{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33131,"rows_kept":33131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366153779,1750089603220,"fUST",4766.74791218,0.00019,2,"2025-06-16T16:00:03.220",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153780,1750089603254,"fUST",2270.69208782,0.00019,2,"2025-06-16T16:00:03.254",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153791,1750089638485,"fUST",200.0,0.00024153,120,"2025-06-16T16:00:38.485",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153800,1750089691057,"fUST",200.0,0.00024491,120,"2025-06-16T16:01:31.057",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153813,1750089751841,"fUST",200.0,0.00024145,120,"2025-06-16T16:02:31.841",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153848,1750089854232,"fUST",2000.0,0.00018177,120,"2025-06-16T16:04:14.232",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153853,1750089897397,"fUST",474.240448,0.00013699,2,"2025-06-16T16:04:57.397",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153856,1750089932002,"fUST",200.0,0.0002437,120,"2025-06-16T16:05:32.002",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153860,1750089991140,"fUST",200.0,0.00023666,120,"2025-06-16T16:06:31.140",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153931,1750090045632,"fUST",1000.0,0.00021918,60,"2025-06-16T16:07:25.632",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153933,1750090051146,"fUST",200.0,0.00024164,120,"2025-06-16T16:07:31.146",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153952,1750090147959,"fUST",3343.9266943,0.000189,2,"2025-06-16T16:09:07.959",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153953,1750090164394,"fUST",666.0,0.00018177,2,"2025-06-16T16:09:24.394",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366153956,1750090171165,"fUST",200.0,0.00024546,120,"2025-06-16T16:09:31.165",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154423,1750090238503,"fUST",-151.0,0.00019,2,"2025-06-16T16:10:38.503",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154425,1750090238515,"fUST",-593.60832699,0.00019161,2,"2025-06-16T16:10:38.515",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154427,1750090238525,"fUST",-300.0,0.00019175,2,"2025-06-16T16:10:38.525",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154429,1750090238535,"fUST",-300.0,0.00019175,2,"2025-06-16T16:10:38.535",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154431,1750090238545,"fUST",-1200.0,0.00019175,2,"2025-06-16T16:10:38.545",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154433,1750090238555,"fUST",-500.0,0.00019176,2,"2025-06-16T16:10:38.555",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154435,1750090238565,"fUST",-500.0,0.00019176,2,"2025-06-16T16:10:38.565",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154437,1750090238575,"fUST",-500.0,0.00019176,2,"2025-06-16T16:10:38.575",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154439,1750090238584,"fUST",-325.549095,0.00019177,2,"2025-06-16T16:10:38.584",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154442,1750090238600,"fUST",-284.200905,0.00019177,2,"2025-06-16T16:10:38.600",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154444,1750090238610,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.610",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154446,1750090238620,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.620",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154449,1750090238629,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.629",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154451,1750090238639,"fUST",-559.03873196,0.00019177,2,"2025-06-16T16:10:38.639",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154453,1750090238648,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.648",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154455,1750090238658,"fUST",-475.53716035,0.00019177,2,"2025-06-16T16:10:38.658",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154457,1750090238667,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.667",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154458,1750090238676,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.676",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154460,1750090238686,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.686",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154463,1750090238695,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.695",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154466,1750090238705,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.705",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154468,1750090238713,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.713",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154470,1750090238723,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.723",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154472,1750090238732,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.732",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154474,1750090238742,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.742",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154476,1750090238752,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.752",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154478,1750090238761,"fUST",-519.83653077,0.00019177,2,"2025-06-16T16:10:38.761",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154480,1750090238771,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.771",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154482,1750090238780,"fUST",-500.0,0.00019177,2,"2025-06-16T16:10:38.780",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154484,1750090238790,"fUST",-280.09952688,0.00019177,2,"2025-06-16T16:10:38.790",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154486,1750090238799,"fUST",-462.06058847,0.00019178,2,"2025-06-16T16:10:38.799",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154488,1750090238809,"fUST",-420.0,0.00019178,2,"2025-06-16T16:10:38.809",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154490,1750090238818,"fUST",-468.56033213,0.00019178,2,"2025-06-16T16:10:38.818",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154492,1750090238828,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.828",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154494,1750090238838,"fUST",-461.99,0.00019178,2,"2025-06-16T16:10:38.838",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154496,1750090238847,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.847",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154498,1750090238857,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.857",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154500,1750090238867,"fUST",-353.31274331,0.00019178,2,"2025-06-16T16:10:38.867",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154502,1750090238877,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.877",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154504,1750090238886,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.886",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154506,1750090238896,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.896",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154507,1750090238905,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.905",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154509,1750090238915,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.915",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154511,1750090238925,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:38.925",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154529,1750090239092,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.092",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154531,1750090239107,"fUST",-483.34217275,0.00019178,2,"2025-06-16T16:10:39.107",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154533,1750090239118,"fUST",-271.46239189,0.00019178,2,"2025-06-16T16:10:39.118",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154535,1750090239127,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.127",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154537,1750090239137,"fUST",-430.0,0.00019178,2,"2025-06-16T16:10:39.137",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154539,1750090239150,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.150",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154540,1750090239159,"fUST",-348.24985776,0.00019178,2,"2025-06-16T16:10:39.159",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154541,1750090239168,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.168",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154542,1750090239178,"fUST",-256.65091052,0.00019178,2,"2025-06-16T16:10:39.178",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154543,1750090239187,"fUST",-330.0,0.00019178,2,"2025-06-16T16:10:39.187",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154544,1750090239198,"fUST",-937.56,0.00019178,2,"2025-06-16T16:10:39.198",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154545,1750090239208,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.208",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154546,1750090239218,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.218",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154547,1750090239229,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.229",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154548,1750090239239,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.239",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154549,1750090239249,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.249",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154551,1750090239259,"fUST",-617.25,0.00019178,2,"2025-06-16T16:10:39.259",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154553,1750090239269,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.269",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154555,1750090239279,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.279",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154557,1750090239289,"fUST",-628.51,0.00019178,2,"2025-06-16T16:10:39.289",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154559,1750090239299,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.299",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154561,1750090239309,"fUST",-404.15921709,0.00019178,2,"2025-06-16T16:10:39.309",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154563,1750090239320,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.320",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154565,1750090239330,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.330",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154567,1750090239340,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.340",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154569,1750090239349,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.349",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154571,1750090239358,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.358",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154573,1750090239367,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.367",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154575,1750090239377,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.377",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154577,1750090239386,"fUST",-443.08800572,0.00019178,2,"2025-06-16T16:10:39.386",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154579,1750090239395,"fUST",-518.85,0.00019178,2,"2025-06-16T16:10:39.395",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154581,1750090239404,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.404",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154582,1750090239413,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.413",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154584,1750090239423,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.423",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154587,1750090239432,"fUST",-173.26099967,0.00019178,2,"2025-06-16T16:10:39.432",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154588,1750090239442,"fUST",-316.48786764,0.00019178,2,"2025-06-16T16:10:39.442",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154590,1750090239451,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.451",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154592,1750090239462,"fUST",-443.09013383,0.00019178,2,"2025-06-16T16:10:39.462",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154594,1750090239471,"fUST",-302.68782394,0.00019178,2,"2025-06-16T16:10:39.471",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154596,1750090239480,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.480",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154598,1750090239490,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.490",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154600,1750090239499,"fUST",-1541.12,0.00019178,2,"2025-06-16T16:10:39.499",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154602,1750090239509,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.509",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154604,1750090239519,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.519",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154606,1750090239529,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.529",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154608,1750090239538,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.538",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154610,1750090239548,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.548",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154612,1750090239558,"fUST",-572.02,0.00019178,2,"2025-06-16T16:10:39.558",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154614,1750090239567,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.567",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154616,1750090239577,"fUST",-479.57930659,0.00019178,2,"2025-06-16T16:10:39.577",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154618,1750090239586,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.586",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154621,1750090239597,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.597",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154623,1750090239607,"fUST",-1348.12,0.00019178,2,"2025-06-16T16:10:39.607",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154624,1750090239616,"fUST",-577.9,0.00019178,2,"2025-06-16T16:10:39.616",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154626,1750090239625,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.625",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154628,1750090239635,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.635",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154630,1750090239644,"fUST",-592.37548973,0.00019178,2,"2025-06-16T16:10:39.644",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154633,1750090239654,"fUST",-290.55759713,0.00019178,2,"2025-06-16T16:10:39.654",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154634,1750090239663,"fUST",-686.0,0.00019178,2,"2025-06-16T16:10:39.663",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154637,1750090239672,"fUST",-840.81,0.00019178,2,"2025-06-16T16:10:39.672",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154638,1750090239682,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.682",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154640,1750090239691,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.691",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154642,1750090239700,"fUST",-440.0,0.00019178,2,"2025-06-16T16:10:39.700",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154644,1750090239709,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:39.709",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154646,1750090239719,"fUST",-182.354583,0.00019178,2,"2025-06-16T16:10:39.719",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154648,1750090239728,"fUST",-321.51430926,0.00019448,2,"2025-06-16T16:10:39.728",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154650,1750090239737,"fUST",-500.0,0.00019448,2,"2025-06-16T16:10:39.737",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154652,1750090239747,"fUST",-500.0,0.00019448,2,"2025-06-16T16:10:39.747",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154654,1750090239756,"fUST",-179.42232217,0.00019448,2,"2025-06-16T16:10:39.756",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154656,1750090239767,"fUST",-500.0,0.00019448,2,"2025-06-16T16:10:39.767",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154658,1750090239776,"fUST",-500.0,0.00019448,2,"2025-06-16T16:10:39.776",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154660,1750090239786,"fUST",-500.0,0.00019448,2,"2025-06-16T16:10:39.786",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154662,1750090239795,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.795",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154664,1750090239805,"fUST",-460.0,0.00019452,2,"2025-06-16T16:10:39.805",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154666,1750090239815,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.815",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154668,1750090239824,"fUST",-243.99,0.00019452,4,"2025-06-16T16:10:39.824",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154670,1750090239834,"fUST",-440.0,0.00019452,2,"2025-06-16T16:10:39.834",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154672,1750090239844,"fUST",-460.0,0.00019452,2,"2025-06-16T16:10:39.844",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154674,1750090239854,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.854",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154676,1750090239865,"fUST",-937.56,0.00019452,4,"2025-06-16T16:10:39.865",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154678,1750090239875,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.875",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154680,1750090239884,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.884",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154682,1750090239894,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.894",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154683,1750090239903,"fUST",-617.25,0.00019452,4,"2025-06-16T16:10:39.903",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154686,1750090239912,"fUST",-628.51,0.00019452,4,"2025-06-16T16:10:39.912",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154688,1750090239922,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.922",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154690,1750090239932,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.932",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154692,1750090239942,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.942",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154694,1750090239951,"fUST",-320.0,0.00019452,4,"2025-06-16T16:10:39.951",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154696,1750090239961,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.961",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154698,1750090239971,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.971",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154699,1750090239980,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.980",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154702,1750090239990,"fUST",-518.85,0.00019452,4,"2025-06-16T16:10:39.990",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154703,1750090239999,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:39.999",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154705,1750090240009,"fUST",-475.7,0.00019452,4,"2025-06-16T16:10:40.009",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154708,1750090240020,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.020",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154710,1750090240031,"fUST",-1541.12,0.00019452,4,"2025-06-16T16:10:40.031",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154712,1750090240040,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.040",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154714,1750090240050,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.050",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154717,1750090240060,"fUST",-380.0,0.00019452,4,"2025-06-16T16:10:40.060",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154718,1750090240070,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.070",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154720,1750090240079,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.079",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154722,1750090240089,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.089",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154725,1750090240099,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.099",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154727,1750090240109,"fUST",-1348.12,0.00019452,4,"2025-06-16T16:10:40.109",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154728,1750090240119,"fUST",-577.9,0.00019452,4,"2025-06-16T16:10:40.119",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154730,1750090240128,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.128",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154732,1750090240138,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.138",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154734,1750090240151,"fUST",-686.0,0.00019452,4,"2025-06-16T16:10:40.151",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154736,1750090240161,"fUST",-840.81,0.00019452,4,"2025-06-16T16:10:40.161",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154738,1750090240172,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:40.172",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154740,1750090240182,"fUST",-305.62623828,0.00019452,4,"2025-06-16T16:10:40.182",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154742,1750090240193,"fUST",-505.24677432,0.00019593,2,"2025-06-16T16:10:40.193",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154744,1750090240203,"fUST",-500.0,0.000196,2,"2025-06-16T16:10:40.203",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154746,1750090240213,"fUST",-500.0,0.000196,2,"2025-06-16T16:10:40.213",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154748,1750090240223,"fUST",-151.0,0.00019693,2,"2025-06-16T16:10:40.223",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154750,1750090240234,"fUST",-151.0,0.00019693,2,"2025-06-16T16:10:40.234",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154752,1750090240243,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.243",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154754,1750090240253,"fUST",-460.0,0.00019726,2,"2025-06-16T16:10:40.253",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154756,1750090240264,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.264",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154758,1750090240274,"fUST",-460.0,0.00019726,2,"2025-06-16T16:10:40.274",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154760,1750090240283,"fUST",-158.09140005,0.00019726,4,"2025-06-16T16:10:40.283",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154762,1750090240293,"fUST",-937.56,0.00019726,4,"2025-06-16T16:10:40.293",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154764,1750090240303,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.303",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154766,1750090240312,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.312",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154768,1750090240322,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.322",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154770,1750090240331,"fUST",-617.25,0.00019726,4,"2025-06-16T16:10:40.331",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154772,1750090240341,"fUST",-628.51,0.00019726,4,"2025-06-16T16:10:40.341",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154774,1750090240350,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.350",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154776,1750090240360,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.360",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154778,1750090240370,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.370",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154780,1750090240381,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.381",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154783,1750090240391,"fUST",-518.85,0.00019726,4,"2025-06-16T16:10:40.391",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154785,1750090240401,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.401",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154786,1750090240411,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.411",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154788,1750090240422,"fUST",-1541.12,0.00019726,4,"2025-06-16T16:10:40.422",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154790,1750090240431,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.431",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154792,1750090240441,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.441",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154794,1750090240451,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.451",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154796,1750090240461,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.461",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154798,1750090240470,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.470",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154800,1750090240480,"fUST",-1348.12,0.00019726,4,"2025-06-16T16:10:40.480",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154803,1750090240490,"fUST",-577.9,0.00019726,4,"2025-06-16T16:10:40.490",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154804,1750090240499,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.499",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154807,1750090240509,"fUST",-686.0,0.00019726,4,"2025-06-16T16:10:40.509",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154809,1750090240519,"fUST",-840.81,0.00019726,4,"2025-06-16T16:10:40.519",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154810,1750090240528,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:40.528",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154812,1750090240538,"fUST",-773.31364871,0.000199,2,"2025-06-16T16:10:40.538",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154814,1750090240548,"fUST",-500.0,0.000199,2,"2025-06-16T16:10:40.548",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154816,1750090240558,"fUST",-500.0,0.00019948,2,"2025-06-16T16:10:40.558",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154818,1750090240568,"fUST",-500.0,0.00019948,2,"2025-06-16T16:10:40.568",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154820,1750090240577,"fUST",-500.0,0.00019958,2,"2025-06-16T16:10:40.577",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154822,1750090240588,"fUST",-607.53197589,0.00019958,2,"2025-06-16T16:10:40.588",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154824,1750090240597,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.597",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154826,1750090240608,"fUST",-460.0,0.0002,2,"2025-06-16T16:10:40.608",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154828,1750090240617,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.617",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154830,1750090240627,"fUST",-460.0,0.0002,2,"2025-06-16T16:10:40.627",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154831,1750090240637,"fUST",-2116.03742075,0.0002,2,"2025-06-16T16:10:40.637",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154832,1750090240647,"fUST",-937.56,0.0002,4,"2025-06-16T16:10:40.647",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154833,1750090240657,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.657",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154834,1750090240667,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.667",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154836,1750090240676,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.676",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154837,1750090240686,"fUST",-617.25,0.0002,4,"2025-06-16T16:10:40.686",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154838,1750090240696,"fUST",-628.51,0.0002,4,"2025-06-16T16:10:40.696",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154839,1750090240707,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.707",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154840,1750090240716,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.716",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154841,1750090240725,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.725",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154842,1750090240735,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.735",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154843,1750090240744,"fUST",-518.85,0.0002,4,"2025-06-16T16:10:40.744",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154844,1750090240754,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.754",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154845,1750090240763,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.763",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154846,1750090240773,"fUST",-1541.12,0.0002,4,"2025-06-16T16:10:40.773",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154847,1750090240783,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.783",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154848,1750090240792,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.792",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154849,1750090240803,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.803",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154850,1750090240812,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.812",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154851,1750090240824,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.824",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154852,1750090240834,"fUST",-1348.12,0.0002,4,"2025-06-16T16:10:40.834",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154853,1750090240844,"fUST",-577.9,0.0002,4,"2025-06-16T16:10:40.844",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154854,1750090240853,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.853",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154855,1750090240862,"fUST",-686.0,0.0002,4,"2025-06-16T16:10:40.862",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154856,1750090240871,"fUST",-840.81,0.0002,4,"2025-06-16T16:10:40.871",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154857,1750090240881,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:40.881",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154858,1750090240891,"fUST",-160.0,0.0002,3,"2025-06-16T16:10:40.891",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154859,1750090240900,"fUST",-160.0,0.0002,3,"2025-06-16T16:10:40.900",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154860,1750090240910,"fUST",-500.0,0.00020057,2,"2025-06-16T16:10:40.910",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154861,1750090240919,"fUST",-500.0,0.00020057,2,"2025-06-16T16:10:40.919",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154862,1750090240929,"fUST",-160.36119306,0.00020057,2,"2025-06-16T16:10:40.929",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154863,1750090240938,"fUST",-1405.43926171,0.000201,2,"2025-06-16T16:10:40.938",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154864,1750090240948,"fUST",-1405.43926163,0.000201,2,"2025-06-16T16:10:40.948",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154865,1750090240958,"fUST",-160.0,0.00020137,2,"2025-06-16T16:10:40.958",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154866,1750090240967,"fUST",-1000.0,0.00020148,2,"2025-06-16T16:10:40.967",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154867,1750090240977,"fUST",-536.3578684,0.00020148,2,"2025-06-16T16:10:40.977",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154868,1750090240986,"fUST",-474.240448,0.00020187,2,"2025-06-16T16:10:40.986",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154869,1750090240996,"fUST",-1405.43926163,0.00020245,2,"2025-06-16T16:10:40.996",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154870,1750090241005,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.005",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154871,1750090241016,"fUST",-460.0,0.00020273,2,"2025-06-16T16:10:41.016",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154872,1750090241025,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.025",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154873,1750090241034,"fUST",-460.0,0.00020273,2,"2025-06-16T16:10:41.034",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154874,1750090241044,"fUST",-937.56,0.00020273,4,"2025-06-16T16:10:41.044",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154875,1750090241054,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.054",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154876,1750090241063,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.063",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154877,1750090241074,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.074",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154878,1750090241083,"fUST",-617.25,0.00020273,4,"2025-06-16T16:10:41.083",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154879,1750090241093,"fUST",-628.51,0.00020273,4,"2025-06-16T16:10:41.093",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154880,1750090241102,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.102",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154881,1750090241112,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.112",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154882,1750090241122,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.122",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154883,1750090241131,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.131",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154884,1750090241142,"fUST",-518.85,0.00020273,4,"2025-06-16T16:10:41.142",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154885,1750090241154,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.154",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154886,1750090241164,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.164",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154887,1750090241174,"fUST",-1541.12,0.00020273,4,"2025-06-16T16:10:41.174",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154888,1750090241183,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.183",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154889,1750090241193,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.193",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154890,1750090241203,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.203",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154891,1750090241212,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.212",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154892,1750090241224,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.224",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154893,1750090241234,"fUST",-1348.12,0.00020273,4,"2025-06-16T16:10:41.234",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154894,1750090241243,"fUST",-577.9,0.00020273,4,"2025-06-16T16:10:41.243",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154895,1750090241255,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:41.255",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154896,1750090241265,"fUST",-686.0,0.00020273,4,"2025-06-16T16:10:41.265",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154897,1750090241275,"fUST",-840.81,0.00020273,4,"2025-06-16T16:10:41.275",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154898,1750090241284,"fUST",-1405.43926163,0.00020417,3,"2025-06-16T16:10:41.284",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154899,1750090241299,"fUST",-164.989,0.00020478,2,"2025-06-16T16:10:41.299",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154900,1750090241310,"fUST",-1000.0,0.00020496,2,"2025-06-16T16:10:41.310",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154901,1750090241319,"fUST",-1012.73188408,0.00020496,2,"2025-06-16T16:10:41.319",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154902,1750090241329,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.329",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154903,1750090241340,"fUST",-550.01187851,0.00020547,2,"2025-06-16T16:10:41.340",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154904,1750090241350,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.350",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154905,1750090241359,"fUST",-460.0,0.00020547,2,"2025-06-16T16:10:41.359",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154906,1750090241370,"fUST",-500.0,0.00020547,2,"2025-06-16T16:10:41.370",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154907,1750090241379,"fUST",-937.56,0.00020547,4,"2025-06-16T16:10:41.379",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154908,1750090241596,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.596",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154909,1750090241606,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.606",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154910,1750090241616,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.616",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154911,1750090241626,"fUST",-617.25,0.00020547,4,"2025-06-16T16:10:41.626",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154912,1750090241636,"fUST",-628.51,0.00020547,4,"2025-06-16T16:10:41.636",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154913,1750090241645,"fUST",-251.03,0.00020547,4,"2025-06-16T16:10:41.645",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154914,1750090241655,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.655",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154915,1750090241665,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.665",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154916,1750090241675,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.675",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154917,1750090241685,"fUST",-518.85,0.00020547,4,"2025-06-16T16:10:41.685",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154918,1750090241694,"fUST",-322.29,0.00020547,4,"2025-06-16T16:10:41.694",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154919,1750090241703,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.703",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154920,1750090241713,"fUST",-1541.12,0.00020547,4,"2025-06-16T16:10:41.713",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154921,1750090241723,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.723",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154922,1750090241732,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.732",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154923,1750090241741,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.741",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154924,1750090241751,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.751",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154925,1750090241762,"fUST",-1348.12,0.00020547,4,"2025-06-16T16:10:41.762",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154926,1750090241773,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.773",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154927,1750090241783,"fUST",-577.9,0.00020547,4,"2025-06-16T16:10:41.783",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154928,1750090241792,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:41.792",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154929,1750090241802,"fUST",-686.0,0.00020547,4,"2025-06-16T16:10:41.802",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154930,1750090241811,"fUST",-840.81,0.00020547,4,"2025-06-16T16:10:41.811",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154931,1750090241820,"fUST",-194.35,0.0002056,3,"2025-06-16T16:10:41.820",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154932,1750090241830,"fUST",-583.06,0.0002056,3,"2025-06-16T16:10:41.830",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154933,1750090241840,"fUST",-388.69,0.0002057,3,"2025-06-16T16:10:41.840",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154934,1750090241849,"fUST",-777.38,0.0002058,3,"2025-06-16T16:10:41.849",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154935,1750090241859,"fUST",-1405.43926163,0.0002059,3,"2025-06-16T16:10:41.859",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154936,1750090241869,"fUST",-1000.0,0.00020604,2,"2025-06-16T16:10:41.869",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154937,1750090241879,"fUST",-1256.97,0.00020613,2,"2025-06-16T16:10:41.879",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154938,1750090241889,"fUST",-773.31364868,0.000207,2,"2025-06-16T16:10:41.889",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154940,1750090241899,"fUST",-1405.43926163,0.00020762,3,"2025-06-16T16:10:41.899",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154942,1750090241910,"fUST",-160.0,0.00020767,2,"2025-06-16T16:10:41.910",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154944,1750090241919,"fUST",-424.54874296,0.00020768,2,"2025-06-16T16:10:41.919",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154946,1750090241929,"fUST",-160.0,0.00020768,2,"2025-06-16T16:10:41.929",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154948,1750090241939,"fUST",-160.0,0.00020768,2,"2025-06-16T16:10:41.939",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154949,1750090241948,"fUST",-229.90125484,0.00020768,2,"2025-06-16T16:10:41.948",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154951,1750090241957,"fUST",-213.36025772,0.00020768,2,"2025-06-16T16:10:41.957",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154953,1750090241967,"fUST",-835.67987521,0.00020768,2,"2025-06-16T16:10:41.967",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154955,1750090241977,"fUST",-160.0,0.00020768,2,"2025-06-16T16:10:41.977",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154957,1750090241987,"fUST",-845.47092152,0.00020775,2,"2025-06-16T16:10:41.987",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154959,1750090241997,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:41.997",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154961,1750090242007,"fUST",-239.7,0.00020821,4,"2025-06-16T16:10:42.007",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154963,1750090242016,"fUST",-588.85,0.00020821,2,"2025-06-16T16:10:42.016",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154965,1750090242026,"fUST",-937.56,0.00020821,4,"2025-06-16T16:10:42.026",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154967,1750090242036,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.036",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154969,1750090242046,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.046",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154971,1750090242056,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.056",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154983,1750090242067,"fUST",-617.25,0.00020821,4,"2025-06-16T16:10:42.067",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154985,1750090242177,"fUST",-628.51,0.00020821,4,"2025-06-16T16:10:42.177",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154987,1750090242190,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.190",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154989,1750090242200,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.200",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154991,1750090242210,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.210",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154993,1750090242220,"fUST",-518.85,0.00020821,4,"2025-06-16T16:10:42.220",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154995,1750090242231,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.231",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154997,1750090242242,"fUST",-1541.12,0.00020821,4,"2025-06-16T16:10:42.242",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366154999,1750090242251,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.251",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155001,1750090242261,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.261",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155003,1750090242271,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.271",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155005,1750090242281,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.281",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155007,1750090242291,"fUST",-1348.12,0.00020821,4,"2025-06-16T16:10:42.291",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155009,1750090242301,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.301",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155011,1750090242310,"fUST",-577.9,0.00020821,4,"2025-06-16T16:10:42.310",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155013,1750090242321,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:42.321",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155015,1750090242331,"fUST",-686.0,0.00020821,4,"2025-06-16T16:10:42.331",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155017,1750090242340,"fUST",-840.81,0.00020821,4,"2025-06-16T16:10:42.340",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155019,1750090242349,"fUST",-420.0,0.00020897,2,"2025-06-16T16:10:42.349",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155021,1750090242359,"fUST",-1405.43926163,0.00020934,4,"2025-06-16T16:10:42.359",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155022,1750090242368,"fUST",-1680.0,0.00020998,2,"2025-06-16T16:10:42.368",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155024,1750090242378,"fUST",-500.0,0.00021044,2,"2025-06-16T16:10:42.378",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155026,1750090242387,"fUST",-400.0,0.00021064,2,"2025-06-16T16:10:42.387",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155028,1750090242396,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.396",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155030,1750090242406,"fUST",-500.0,0.00021095,3,"2025-06-16T16:10:42.406",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155032,1750090242415,"fUST",-937.56,0.00021095,4,"2025-06-16T16:10:42.415",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155034,1750090242425,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.425",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155036,1750090242435,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.435",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155038,1750090242444,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.444",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155039,1750090242455,"fUST",-617.25,0.00021095,4,"2025-06-16T16:10:42.455",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155040,1750090242464,"fUST",-628.51,0.00021095,4,"2025-06-16T16:10:42.464",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155041,1750090242474,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.474",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155042,1750090242484,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.484",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155043,1750090242495,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.495",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155044,1750090242504,"fUST",-518.85,0.00021095,4,"2025-06-16T16:10:42.504",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155045,1750090242514,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.514",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155046,1750090242528,"fUST",-1541.12,0.00021095,4,"2025-06-16T16:10:42.528",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155047,1750090242538,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.538",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155048,1750090242547,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.547",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155049,1750090242557,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.557",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155050,1750090242567,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.567",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155051,1750090242576,"fUST",-1348.12,0.00021095,4,"2025-06-16T16:10:42.576",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155052,1750090242586,"fUST",-589.24103211,0.00021095,4,"2025-06-16T16:10:42.586",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155053,1750090242595,"fUST",-577.9,0.00021095,4,"2025-06-16T16:10:42.595",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155054,1750090242604,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:42.604",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155055,1750090242614,"fUST",-686.0,0.00021095,4,"2025-06-16T16:10:42.614",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155056,1750090242624,"fUST",-840.81,0.00021095,4,"2025-06-16T16:10:42.624",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155057,1750090242636,"fUST",-1405.43926163,0.00021107,4,"2025-06-16T16:10:42.636",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155058,1750090242646,"fUST",-1431.74211129,0.00021152,2,"2025-06-16T16:10:42.646",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155059,1750090242656,"fUST",-1405.43926163,0.00021279,5,"2025-06-16T16:10:42.656",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155061,1750090242666,"fUST",-258.8294469,0.00021291,2,"2025-06-16T16:10:42.666",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155063,1750090242675,"fUST",-500.0,0.00021291,2,"2025-06-16T16:10:42.675",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155065,1750090242685,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.685",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155067,1750090242694,"fUST",-937.56,0.00021369,4,"2025-06-16T16:10:42.694",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155068,1750090242704,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.704",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155070,1750090242713,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.713",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155072,1750090242723,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.723",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155075,1750090242734,"fUST",-617.25,0.00021369,4,"2025-06-16T16:10:42.734",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155077,1750090242743,"fUST",-628.51,0.00021369,4,"2025-06-16T16:10:42.743",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155078,1750090242753,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.753",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155080,1750090242763,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.763",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155082,1750090242773,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.773",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155084,1750090242784,"fUST",-518.85,0.00021369,4,"2025-06-16T16:10:42.784",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155087,1750090242793,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.793",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155088,1750090242803,"fUST",-1541.12,0.00021369,4,"2025-06-16T16:10:42.803",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155090,1750090242812,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.812",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155092,1750090242822,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.822",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155094,1750090242832,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.832",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155096,1750090242842,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.842",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155098,1750090242852,"fUST",-1348.12,0.00021369,4,"2025-06-16T16:10:42.852",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155100,1750090242863,"fUST",-577.9,0.00021369,4,"2025-06-16T16:10:42.863",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155103,1750090242873,"fUST",-460.0,0.00021369,4,"2025-06-16T16:10:42.873",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155104,1750090242882,"fUST",-686.0,0.00021369,4,"2025-06-16T16:10:42.882",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155107,1750090242892,"fUST",-840.81,0.00021369,4,"2025-06-16T16:10:42.892",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155108,1750090242901,"fUST",-1405.43926163,0.00021452,5,"2025-06-16T16:10:42.901",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155111,1750090242911,"fUST",-773.31364868,0.000215,2,"2025-06-16T16:10:42.911",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155112,1750090242921,"fUST",-160.0,0.00021507,2,"2025-06-16T16:10:42.921",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155114,1750090242930,"fUST",-1405.43926163,0.00021624,5,"2025-06-16T16:10:42.930",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155116,1750090242940,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:42.940",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155119,1750090242950,"fUST",-937.56,0.00021643,4,"2025-06-16T16:10:42.950",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155121,1750090242962,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:42.962",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155123,1750090242972,"fUST",-277.27157571,0.00021643,4,"2025-06-16T16:10:42.972",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155124,1750090242981,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:42.981",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155126,1750090242991,"fUST",-617.25,0.00021643,4,"2025-06-16T16:10:42.991",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155128,1750090243002,"fUST",-628.51,0.00021643,4,"2025-06-16T16:10:43.002",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155131,1750090243012,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.012",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155133,1750090243022,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.022",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155135,1750090243032,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.032",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155137,1750090243042,"fUST",-518.85,0.00021643,4,"2025-06-16T16:10:43.042",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155140,1750090243052,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.052",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155142,1750090243062,"fUST",-1541.12,0.00021643,4,"2025-06-16T16:10:43.062",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155144,1750090243073,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.073",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155146,1750090243082,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.082",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155148,1750090243092,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.092",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155149,1750090243102,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.102",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155151,1750090243112,"fUST",-1348.12,0.00021643,4,"2025-06-16T16:10:43.112",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155154,1750090243121,"fUST",-577.9,0.00021643,4,"2025-06-16T16:10:43.121",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155156,1750090243134,"fUST",-460.0,0.00021643,4,"2025-06-16T16:10:43.134",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155157,1750090243145,"fUST",-686.0,0.00021643,4,"2025-06-16T16:10:43.145",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155158,1750090243158,"fUST",-840.81,0.00021643,4,"2025-06-16T16:10:43.158",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155159,1750090243167,"fUST",-1405.43926163,0.00021797,6,"2025-06-16T16:10:43.167",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155160,1750090243177,"fUST",-503.00162148,0.00021839,2,"2025-06-16T16:10:43.177",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155161,1750090243187,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.187",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155162,1750090243197,"fUST",-937.56,0.00021917,4,"2025-06-16T16:10:43.197",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155163,1750090243207,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.207",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155164,1750090243216,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.216",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155165,1750090243228,"fUST",-617.25,0.00021917,4,"2025-06-16T16:10:43.228",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155166,1750090243238,"fUST",-628.51,0.00021917,4,"2025-06-16T16:10:43.238",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155167,1750090243248,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.248",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155168,1750090243258,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.258",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155169,1750090243268,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.268",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155170,1750090243278,"fUST",-518.85,0.00021917,4,"2025-06-16T16:10:43.278",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155171,1750090243290,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.290",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155172,1750090243300,"fUST",-1541.12,0.00021917,4,"2025-06-16T16:10:43.300",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155174,1750090243310,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.310",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155175,1750090243320,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.320",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155176,1750090243329,"fUST",-178.3855941,0.00021917,4,"2025-06-16T16:10:43.329",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155178,1750090243339,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.339",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155179,1750090243349,"fUST",-1348.12,0.00021917,4,"2025-06-16T16:10:43.349",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155180,1750090243358,"fUST",-577.9,0.00021917,4,"2025-06-16T16:10:43.358",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155182,1750090243368,"fUST",-460.0,0.00021917,4,"2025-06-16T16:10:43.368",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155184,1750090243378,"fUST",-686.0,0.00021917,4,"2025-06-16T16:10:43.378",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155186,1750090243388,"fUST",-840.81,0.00021917,4,"2025-06-16T16:10:43.388",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155188,1750090243397,"fUST",-388.7,0.0002193,3,"2025-06-16T16:10:43.397",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155190,1750090243407,"fUST",-777.38,0.0002194,3,"2025-06-16T16:10:43.407",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155192,1750090243417,"fUST",-1554.76,0.0002195,3,"2025-06-16T16:10:43.417",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155194,1750090243426,"fUST",-1405.43926163,0.00021969,6,"2025-06-16T16:10:43.426",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155196,1750090243438,"fUST",-10000.0,0.00022,10,"2025-06-16T16:10:43.438",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155198,1750090243447,"fUST",-12537.89035583,0.00022,10,"2025-06-16T16:10:43.447",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155200,1750090243457,"fUST",-315.41727155,0.00022,10,"2025-06-16T16:10:43.457",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155202,1750090243467,"fUST",-53551.69464736,0.00022091,2,"2025-06-16T16:10:43.467",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155204,1750090243477,"fUST",-1405.43926163,0.00022141,6,"2025-06-16T16:10:43.477",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155206,1750090243486,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.486",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155208,1750090243496,"fUST",-937.56,0.00022191,4,"2025-06-16T16:10:43.496",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155210,1750090243505,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.505",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155212,1750090243514,"fUST",-302.04,0.00022191,4,"2025-06-16T16:10:43.514",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155214,1750090243525,"fUST",-617.25,0.00022191,4,"2025-06-16T16:10:43.525",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155216,1750090243535,"fUST",-628.51,0.00022191,4,"2025-06-16T16:10:43.535",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155218,1750090243544,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.544",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155220,1750090243554,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.554",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155222,1750090243563,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.563",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155224,1750090243572,"fUST",-518.85,0.00022191,4,"2025-06-16T16:10:43.572",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155226,1750090243582,"fUST",-227.22437383,0.00022191,4,"2025-06-16T16:10:43.582",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155228,1750090243592,"fUST",-1541.12,0.00022191,4,"2025-06-16T16:10:43.592",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155230,1750090243601,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.601",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155232,1750090243611,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.611",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155234,1750090243620,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.620",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155236,1750090243630,"fUST",-1348.12,0.00022191,4,"2025-06-16T16:10:43.630",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155238,1750090243640,"fUST",-577.9,0.00022191,4,"2025-06-16T16:10:43.640",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155240,1750090243650,"fUST",-460.0,0.00022191,4,"2025-06-16T16:10:43.650",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155242,1750090243660,"fUST",-686.0,0.00022191,4,"2025-06-16T16:10:43.660",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155244,1750090243670,"fUST",-840.81,0.00022191,4,"2025-06-16T16:10:43.670",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155246,1750090243680,"fUST",-773.31364868,0.000223,2,"2025-06-16T16:10:43.680",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155247,1750090243689,"fUST",-1405.43926163,0.00022314,7,"2025-06-16T16:10:43.689",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155249,1750090243699,"fUST",-500.0,0.00022375,2,"2025-06-16T16:10:43.699",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155251,1750090243708,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.708",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155253,1750090243718,"fUST",-937.56,0.00022465,4,"2025-06-16T16:10:43.718",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155255,1750090243727,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.727",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155257,1750090243737,"fUST",-617.25,0.00022465,4,"2025-06-16T16:10:43.737",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155259,1750090243747,"fUST",-628.51,0.00022465,4,"2025-06-16T16:10:43.747",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155261,1750090243756,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.756",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155263,1750090243766,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.766",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155265,1750090243776,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.776",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155267,1750090243786,"fUST",-518.85,0.00022465,4,"2025-06-16T16:10:43.786",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155269,1750090243795,"fUST",-1541.12,0.00022465,4,"2025-06-16T16:10:43.795",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155271,1750090243805,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.805",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155273,1750090243814,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.814",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155275,1750090243824,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.824",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155277,1750090243833,"fUST",-1348.12,0.00022465,4,"2025-06-16T16:10:43.833",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155278,1750090243843,"fUST",-577.9,0.00022465,4,"2025-06-16T16:10:43.843",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155280,1750090243852,"fUST",-460.0,0.00022465,4,"2025-06-16T16:10:43.852",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155282,1750090243862,"fUST",-686.0,0.00022465,4,"2025-06-16T16:10:43.862",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155284,1750090243871,"fUST",-840.81,0.00022465,4,"2025-06-16T16:10:43.871",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155286,1750090243881,"fUST",-1405.43926163,0.00022486,7,"2025-06-16T16:10:43.881",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155288,1750090243891,"fUST",-2513.94,0.00022487,2,"2025-06-16T16:10:43.891",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155290,1750090243904,"fUST",-833.0,0.00022585,2,"2025-06-16T16:10:43.904",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155292,1750090243915,"fUST",-964.0,0.0002262,2,"2025-06-16T16:10:43.915",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155294,1750090243924,"fUST",-653.0,0.0002262,2,"2025-06-16T16:10:43.924",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155296,1750090243934,"fUST",-2160.0,0.0002262,2,"2025-06-16T16:10:43.934",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155298,1750090243944,"fUST",-406.0,0.0002262,2,"2025-06-16T16:10:43.944",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155301,1750090243954,"fUST",-1405.43926163,0.00022659,7,"2025-06-16T16:10:43.954",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155304,1750090243964,"fUST",-833.0,0.00022696,2,"2025-06-16T16:10:43.964",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155307,1750090243974,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:43.974",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155309,1750090243983,"fUST",-937.56,0.00022739,4,"2025-06-16T16:10:43.983",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155311,1750090243993,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:43.993",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155313,1750090244002,"fUST",-617.25,0.00022739,4,"2025-06-16T16:10:44.002",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155315,1750090244011,"fUST",-628.51,0.00022739,4,"2025-06-16T16:10:44.011",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155317,1750090244021,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:44.021",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155319,1750090244030,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:44.030",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155321,1750090244039,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:44.039",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155323,1750090244048,"fUST",-518.85,0.00022739,4,"2025-06-16T16:10:44.048",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155325,1750090244058,"fUST",-1541.12,0.00022739,4,"2025-06-16T16:10:44.058",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155327,1750090244067,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:44.067",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155328,1750090244076,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:44.076",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155330,1750090244086,"fUST",-310.61,0.00022739,4,"2025-06-16T16:10:44.086",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155332,1750090244095,"fUST",-1348.12,0.00022739,4,"2025-06-16T16:10:44.095",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155334,1750090244106,"fUST",-577.9,0.00022739,4,"2025-06-16T16:10:44.106",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155336,1750090244116,"fUST",-460.0,0.00022739,4,"2025-06-16T16:10:44.116",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155338,1750090244126,"fUST",-686.0,0.00022739,4,"2025-06-16T16:10:44.126",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155340,1750090244136,"fUST",-840.81,0.00022739,4,"2025-06-16T16:10:44.136",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155342,1750090244150,"fUST",-833.0,0.00022744,2,"2025-06-16T16:10:44.150",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155344,1750090244160,"fUST",-587.0,0.00022774,2,"2025-06-16T16:10:44.160",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155346,1750090244169,"fUST",-1405.43926163,0.00022831,8,"2025-06-16T16:10:44.169",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155348,1750090244179,"fUST",-160.0,0.00022876,2,"2025-06-16T16:10:44.179",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155350,1750090244189,"fUST",-1000.0,0.00022923,2,"2025-06-16T16:10:44.189",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155352,1750090244199,"fUST",-150.0,0.00022939,2,"2025-06-16T16:10:44.199",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155354,1750090244208,"fUST",-150.0,0.00022939,2,"2025-06-16T16:10:44.208",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155356,1750090244218,"fUST",-150.0,0.00022939,2,"2025-06-16T16:10:44.218",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155358,1750090244230,"fUST",-160.0,0.00023,3,"2025-06-16T16:10:44.230",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155360,1750090244241,"fUST",-921.17,0.00023,2,"2025-06-16T16:10:44.241",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155362,1750090244250,"fUST",-10000.0,0.00023,18,"2025-06-16T16:10:44.250",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155364,1750090244259,"fUST",-200.0,0.00023,2,"2025-06-16T16:10:44.259",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155366,1750090244268,"fUST",-1405.43926163,0.00023003,8,"2025-06-16T16:10:44.268",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155368,1750090244278,"fUST",-460.0,0.00023013,4,"2025-06-16T16:10:44.278",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155370,1750090244287,"fUST",-937.56,0.00023013,4,"2025-06-16T16:10:44.287",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155372,1750090244297,"fUST",-460.0,0.00023013,4,"2025-06-16T16:10:44.297",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155374,1750090244306,"fUST",-617.25,0.00023013,4,"2025-06-16T16:10:44.306",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155375,1750090244316,"fUST",-628.51,0.00023013,4,"2025-06-16T16:10:44.316",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155377,1750090244327,"fUST",-460.0,0.00023013,4,"2025-06-16T16:10:44.327",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155379,1750090244336,"fUST",-381.13,0.00023013,4,"2025-06-16T16:10:44.336",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155381,1750090244345,"fUST",-460.0,0.00023013,4,"2025-06-16T16:10:44.345",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155383,1750090244355,"fUST",-518.85,0.00023013,4,"2025-06-16T16:10:44.355",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155385,1750090244364,"fUST",-1541.12,0.00023013,4,"2025-06-16T16:10:44.364",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155387,1750090244373,"fUST",-460.0,0.00023013,4,"2025-06-16T16:10:44.373",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155389,1750090244383,"fUST",-460.0,0.00023013,4,"2025-06-16T16:10:44.383",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155391,1750090244392,"fUST",-1348.12,0.00023013,4,"2025-06-16T16:10:44.392",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155393,1750090244402,"fUST",-577.9,0.00023013,4,"2025-06-16T16:10:44.402",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155395,1750090244411,"fUST",-460.0,0.00023013,4,"2025-06-16T16:10:44.411",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155397,1750090244420,"fUST",-686.0,0.00023013,4,"2025-06-16T16:10:44.420",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155399,1750090244429,"fUST",-840.81,0.00023013,4,"2025-06-16T16:10:44.429",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155401,1750090244439,"fUST",-3000.0,0.000231,2,"2025-06-16T16:10:44.439",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155403,1750090244448,"fUST",-773.31364868,0.000231,2,"2025-06-16T16:10:44.448",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155405,1750090244458,"fUST",-3000.0,0.0002311,2,"2025-06-16T16:10:44.458",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155407,1750090244467,"fUST",-3000.0,0.0002312,2,"2025-06-16T16:10:44.467",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155409,1750090244476,"fUST",-3000.0,0.0002313,2,"2025-06-16T16:10:44.476",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155410,1750090244485,"fUST",-3000.0,0.0002314,2,"2025-06-16T16:10:44.485",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155412,1750090244495,"fUST",-3000.0,0.0002315,2,"2025-06-16T16:10:44.495",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155415,1750090244505,"fUST",-3000.0,0.0002316,2,"2025-06-16T16:10:44.505",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155416,1750090244515,"fUST",-3000.0,0.0002317,2,"2025-06-16T16:10:44.515",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155418,1750090244524,"fUST",-500.25304027,0.00023173,2,"2025-06-16T16:10:44.524",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155420,1750090244533,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.533",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155422,1750090244543,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.543",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155424,1750090244552,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.552",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155426,1750090244561,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.561",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155428,1750090244571,"fUST",-268.122783,0.00023173,2,"2025-06-16T16:10:44.571",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155430,1750090244581,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.581",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155432,1750090244591,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.591",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155434,1750090244601,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.601",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155436,1750090244610,"fUST",-500.84919256,0.00023173,2,"2025-06-16T16:10:44.610",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155438,1750090244620,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.620",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155440,1750090244629,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.629",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155442,1750090244639,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.639",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155444,1750090244648,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.648",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155446,1750090244657,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.657",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155448,1750090244667,"fUST",-600.0,0.00023173,2,"2025-06-16T16:10:44.667",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155450,1750090244676,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.676",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155452,1750090244686,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.686",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155453,1750090244695,"fUST",-501.54253158,0.00023173,2,"2025-06-16T16:10:44.695",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155455,1750090244704,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.704",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155468,1750090244819,"fUST",-502.19345932,0.00023173,2,"2025-06-16T16:10:44.819",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155470,1750090244829,"fUST",-171.87098977,0.00023173,2,"2025-06-16T16:10:44.829",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155472,1750090244839,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.839",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155474,1750090244849,"fUST",-336.9302654,0.00023173,2,"2025-06-16T16:10:44.849",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155476,1750090244859,"fUST",-636.55493512,0.00023173,2,"2025-06-16T16:10:44.859",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155478,1750090244868,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.868",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155480,1750090244878,"fUST",-500.0,0.00023173,2,"2025-06-16T16:10:44.878",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155481,1750090244888,"fUST",-1405.43926163,0.00023176,8,"2025-06-16T16:10:44.888",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155483,1750090244898,"fUST",-1688.0,0.00023179,2,"2025-06-16T16:10:44.898",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155485,1750090244908,"fUST",-151.0,0.00023179,2,"2025-06-16T16:10:44.908",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155487,1750090244918,"fUST",-152.20402766,0.00023179,2,"2025-06-16T16:10:44.918",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155489,1750090244927,"fUST",-151.0,0.00023179,2,"2025-06-16T16:10:44.927",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155491,1750090244936,"fUST",-210.8812712,0.00023179,2,"2025-06-16T16:10:44.936",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155493,1750090244946,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:44.946",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155495,1750090244957,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:44.957",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155497,1750090244967,"fUST",-5000.0,0.00023179,2,"2025-06-16T16:10:44.967",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155499,1750090244976,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:44.976",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155501,1750090244987,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:44.987",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155503,1750090244997,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:44.997",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155505,1750090245007,"fUST",-1031.38245891,0.00023179,2,"2025-06-16T16:10:45.007",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155507,1750090245017,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.017",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155509,1750090245027,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.027",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155511,1750090245036,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.036",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155513,1750090245046,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.046",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155515,1750090245056,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.056",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155517,1750090245065,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.065",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155519,1750090245075,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.075",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155521,1750090245084,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.084",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155523,1750090245093,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.093",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155525,1750090245103,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.103",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155527,1750090245113,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.113",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155529,1750090245122,"fUST",-207.4,0.00023179,2,"2025-06-16T16:10:45.122",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155531,1750090245132,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.132",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155532,1750090245143,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.143",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155534,1750090245154,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.154",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155536,1750090245163,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.163",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155538,1750090245173,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.173",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155540,1750090245183,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.183",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155542,1750090245193,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.193",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155544,1750090245203,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.203",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155546,1750090245212,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.212",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155548,1750090245224,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.224",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155550,1750090245235,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.235",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155552,1750090245244,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.244",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155554,1750090245254,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.254",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155556,1750090245263,"fUST",-500.0,0.00023179,2,"2025-06-16T16:10:45.263",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155558,1750090245275,"fUST",-3000.0,0.0002318,2,"2025-06-16T16:10:45.275",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155560,1750090245285,"fUST",-3000.0,0.0002319,2,"2025-06-16T16:10:45.285",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155562,1750090245294,"fUST",-104621.75539286,0.000232,2,"2025-06-16T16:10:45.294",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155564,1750090245304,"fUST",-3000.0,0.000232,2,"2025-06-16T16:10:45.304",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155566,1750090245313,"fUST",-3000.0,0.0002321,2,"2025-06-16T16:10:45.313",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155568,1750090245323,"fUST",-3000.0,0.0002322,2,"2025-06-16T16:10:45.323",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155570,1750090245332,"fUST",-3000.0,0.0002323,2,"2025-06-16T16:10:45.332",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155572,1750090245341,"fUST",-1750.45600006,0.00023234,2,"2025-06-16T16:10:45.341",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155574,1750090245352,"fUST",-3000.0,0.0002324,2,"2025-06-16T16:10:45.352",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155576,1750090245363,"fUST",-3000.0,0.0002325,2,"2025-06-16T16:10:45.363",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155578,1750090245372,"fUST",-3000.0,0.0002326,2,"2025-06-16T16:10:45.372",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155580,1750090245382,"fUST",-3000.0,0.0002327,2,"2025-06-16T16:10:45.382",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155582,1750090245392,"fUST",-3000.0,0.0002328,2,"2025-06-16T16:10:45.392",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155584,1750090245401,"fUST",-205.59,0.00023287,4,"2025-06-16T16:10:45.401",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155586,1750090245411,"fUST",-937.56,0.00023287,4,"2025-06-16T16:10:45.411",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155587,1750090245421,"fUST",-460.0,0.00023287,4,"2025-06-16T16:10:45.421",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155589,1750090245430,"fUST",-617.25,0.00023287,4,"2025-06-16T16:10:45.430",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155591,1750090245440,"fUST",-628.51,0.00023287,4,"2025-06-16T16:10:45.440",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155594,1750090245450,"fUST",-460.0,0.00023287,4,"2025-06-16T16:10:45.450",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155595,1750090245459,"fUST",-460.0,0.00023287,4,"2025-06-16T16:10:45.459",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155597,1750090245468,"fUST",-518.85,0.00023287,4,"2025-06-16T16:10:45.468",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155599,1750090245478,"fUST",-1541.12,0.00023287,4,"2025-06-16T16:10:45.478",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155601,1750090245487,"fUST",-460.0,0.00023287,4,"2025-06-16T16:10:45.487",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155603,1750090245496,"fUST",-460.0,0.00023287,4,"2025-06-16T16:10:45.496",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155605,1750090245506,"fUST",-1348.12,0.00023287,4,"2025-06-16T16:10:45.506",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155607,1750090245516,"fUST",-577.9,0.00023287,4,"2025-06-16T16:10:45.516",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155609,1750090245527,"fUST",-460.0,0.00023287,4,"2025-06-16T16:10:45.527",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155611,1750090245537,"fUST",-686.0,0.00023287,4,"2025-06-16T16:10:45.537",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155613,1750090245546,"fUST",-840.81,0.00023287,4,"2025-06-16T16:10:45.546",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155615,1750090245555,"fUST",-500.0,0.00023288,2,"2025-06-16T16:10:45.555",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155617,1750090245566,"fUST",-357.34507281,0.00023288,2,"2025-06-16T16:10:45.566",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155619,1750090245575,"fUST",-3000.0,0.0002329,2,"2025-06-16T16:10:45.575",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155621,1750090245584,"fUST",-3000.0,0.000233,2,"2025-06-16T16:10:45.584",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155623,1750090245594,"fUST",-3615.770869,0.0002331,2,"2025-06-16T16:10:45.594",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155624,1750090245604,"fUST",-1405.43926163,0.00023348,9,"2025-06-16T16:10:45.604",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155625,1750090245613,"fUST",-306.0,0.0002337,2,"2025-06-16T16:10:45.613",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155626,1750090245622,"fUST",-153.0,0.0002337,2,"2025-06-16T16:10:45.622",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155627,1750090245631,"fUST",-153.0,0.0002337,2,"2025-06-16T16:10:45.631",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155628,1750090245642,"fUST",-833.0,0.00023403,7,"2025-06-16T16:10:45.642",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155629,1750090245652,"fUST",-53551.69464734,0.00023484,2,"2025-06-16T16:10:45.652",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155630,1750090245661,"fUST",-1405.43926163,0.00023521,9,"2025-06-16T16:10:45.661",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155631,1750090245670,"fUST",-937.56,0.00023561,4,"2025-06-16T16:10:45.670",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155632,1750090245679,"fUST",-460.0,0.00023561,4,"2025-06-16T16:10:45.679",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155633,1750090245689,"fUST",-617.25,0.00023561,4,"2025-06-16T16:10:45.689",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155634,1750090245699,"fUST",-628.51,0.00023561,4,"2025-06-16T16:10:45.699",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155635,1750090245709,"fUST",-460.0,0.00023561,4,"2025-06-16T16:10:45.709",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155636,1750090245719,"fUST",-460.0,0.00023561,4,"2025-06-16T16:10:45.719",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155637,1750090245730,"fUST",-518.85,0.00023561,4,"2025-06-16T16:10:45.730",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155638,1750090245739,"fUST",-1541.12,0.00023561,4,"2025-06-16T16:10:45.739",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155639,1750090245750,"fUST",-198.72668463,0.00023561,4,"2025-06-16T16:10:45.750",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155640,1750090245760,"fUST",-460.0,0.00023561,4,"2025-06-16T16:10:45.760",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155641,1750090245770,"fUST",-1348.12,0.00023561,4,"2025-06-16T16:10:45.770",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155642,1750090245780,"fUST",-577.9,0.00023561,4,"2025-06-16T16:10:45.780",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155643,1750090245801,"fUST",-460.0,0.00023561,4,"2025-06-16T16:10:45.801",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155644,1750090245811,"fUST",-686.0,0.00023561,4,"2025-06-16T16:10:45.811",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155645,1750090245821,"fUST",-840.81,0.00023561,4,"2025-06-16T16:10:45.821",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155646,1750090245831,"fUST",-833.0,0.00023674,2,"2025-06-16T16:10:45.831",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155647,1750090245842,"fUST",-1405.43926163,0.00023693,9,"2025-06-16T16:10:45.842",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155648,1750090245851,"fUST",-1009.52386993,0.00023721,2,"2025-06-16T16:10:45.851",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155649,1750090245861,"fUST",-1000.0,0.00023721,2,"2025-06-16T16:10:45.861",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155650,1750090245871,"fUST",-1000.0,0.00023721,2,"2025-06-16T16:10:45.871",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155651,1750090245883,"fUST",-1200.0,0.00023721,2,"2025-06-16T16:10:45.883",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155652,1750090245893,"fUST",-1000.0,0.00023721,2,"2025-06-16T16:10:45.893",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155653,1750090245903,"fUST",-501.65890684,0.00023721,2,"2025-06-16T16:10:45.903",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155654,1750090245912,"fUST",-502.50967136,0.00023721,2,"2025-06-16T16:10:45.912",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155655,1750090245922,"fUST",-501.16145131,0.00023721,2,"2025-06-16T16:10:45.922",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155657,1750090245931,"fUST",-1000.0,0.00023721,2,"2025-06-16T16:10:45.931",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155658,1750090245941,"fUST",-5000.0,0.00023727,2,"2025-06-16T16:10:45.941",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155659,1750090245950,"fUST",-12500.0,0.0002379,3,"2025-06-16T16:10:45.950",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155661,1750090245959,"fUST",-12500.0,0.00023799,3,"2025-06-16T16:10:45.959",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155663,1750090245969,"fUST",-1278.46394711,0.00023799,3,"2025-06-16T16:10:45.969",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155665,1750090245978,"fUST",-160.0,0.000238,3,"2025-06-16T16:10:45.978",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155667,1750090245987,"fUST",-424.54874296,0.000238,3,"2025-06-16T16:10:45.987",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155669,1750090245996,"fUST",-835.67987521,0.000238,3,"2025-06-16T16:10:45.996",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155671,1750090246005,"fUST",-160.0,0.000238,3,"2025-06-16T16:10:46.005",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155672,1750090246014,"fUST",-5020.69256955,0.0002381,2,"2025-06-16T16:10:46.014",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155675,1750090246026,"fUST",-937.56,0.00023835,4,"2025-06-16T16:10:46.026",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155677,1750090246035,"fUST",-460.0,0.00023835,4,"2025-06-16T16:10:46.035",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155679,1750090246045,"fUST",-617.25,0.00023835,4,"2025-06-16T16:10:46.045",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155680,1750090246055,"fUST",-628.51,0.00023835,4,"2025-06-16T16:10:46.055",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155682,1750090246064,"fUST",-460.0,0.00023835,4,"2025-06-16T16:10:46.064",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155684,1750090246074,"fUST",-460.0,0.00023835,4,"2025-06-16T16:10:46.074",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155686,1750090246083,"fUST",-518.85,0.00023835,4,"2025-06-16T16:10:46.083",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155688,1750090246093,"fUST",-1541.12,0.00023835,4,"2025-06-16T16:10:46.093",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155690,1750090246103,"fUST",-460.0,0.00023835,4,"2025-06-16T16:10:46.103",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155692,1750090246114,"fUST",-1348.12,0.00023835,4,"2025-06-16T16:10:46.114",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155694,1750090246124,"fUST",-577.9,0.00023835,4,"2025-06-16T16:10:46.124",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155696,1750090246135,"fUST",-460.0,0.00023835,4,"2025-06-16T16:10:46.135",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155699,1750090246149,"fUST",-686.0,0.00023835,4,"2025-06-16T16:10:46.149",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155701,1750090246163,"fUST",-840.81,0.00023835,4,"2025-06-16T16:10:46.163",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155702,1750090246173,"fUST",-1405.43926163,0.00023866,10,"2025-06-16T16:10:46.173",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155704,1750090246182,"fUST",-833.0,0.00023879,2,"2025-06-16T16:10:46.182",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155707,1750090246194,"fUST",-3343.9266943,0.000239,2,"2025-06-16T16:10:46.194",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155708,1750090246203,"fUST",-600.0,0.00023904,2,"2025-06-16T16:10:46.203",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155710,1750090246212,"fUST",-833.0,0.00023978,2,"2025-06-16T16:10:46.212",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155712,1750090246223,"fUST",-160.0,0.00024,7,"2025-06-16T16:10:46.223",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155714,1750090246232,"fUST",-151.0,0.00024,7,"2025-06-16T16:10:46.232",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155716,1750090246242,"fUST",-1000.0,0.00024,5,"2025-06-16T16:10:46.242",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155718,1750090246251,"fUST",-158.42,0.00024,2,"2025-06-16T16:10:46.251",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155720,1750090246260,"fUST",-160.0,0.00024,10,"2025-06-16T16:10:46.260",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155722,1750090246270,"fUST",-835.67987521,0.00024,10,"2025-06-16T16:10:46.270",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155724,1750090246280,"fUST",-500.0,0.0002403,2,"2025-06-16T16:10:46.280",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155726,1750090246289,"fUST",-1405.43926163,0.00024038,10,"2025-06-16T16:10:46.289",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155728,1750090246298,"fUST",-500.0,0.0002405,2,"2025-06-16T16:10:46.298",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155730,1750090246308,"fUST",-500.0,0.0002405,2,"2025-06-16T16:10:46.308",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155732,1750090246317,"fUST",-626.78445006,0.0002405,2,"2025-06-16T16:10:46.317",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155734,1750090246327,"fUST",-937.56,0.00024109,4,"2025-06-16T16:10:46.327",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155736,1750090246336,"fUST",-460.0,0.00024109,4,"2025-06-16T16:10:46.336",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155738,1750090246345,"fUST",-617.25,0.00024109,4,"2025-06-16T16:10:46.345",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155740,1750090246355,"fUST",-628.51,0.00024109,4,"2025-06-16T16:10:46.355",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155742,1750090246364,"fUST",-460.0,0.00024109,4,"2025-06-16T16:10:46.364",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155744,1750090246373,"fUST",-460.0,0.00024109,4,"2025-06-16T16:10:46.373",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155746,1750090246383,"fUST",-518.85,0.00024109,4,"2025-06-16T16:10:46.383",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155748,1750090246392,"fUST",-1541.12,0.00024109,4,"2025-06-16T16:10:46.392",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155750,1750090246401,"fUST",-460.0,0.00024109,4,"2025-06-16T16:10:46.401",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155752,1750090246411,"fUST",-1348.12,0.00024109,4,"2025-06-16T16:10:46.411",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155754,1750090246420,"fUST",-577.9,0.00024109,4,"2025-06-16T16:10:46.420",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155755,1750090246429,"fUST",-460.0,0.00024109,4,"2025-06-16T16:10:46.429",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155757,1750090246438,"fUST",-686.0,0.00024109,4,"2025-06-16T16:10:46.438",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155759,1750090246447,"fUST",-840.81,0.00024109,4,"2025-06-16T16:10:46.447",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155761,1750090246456,"fUST",-439.85234204,0.00024124,2,"2025-06-16T16:10:46.456",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155763,1750090246466,"fUST",-153.0,0.00024192,2,"2025-06-16T16:10:46.466",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155765,1750090246475,"fUST",-296.699999,0.000242,2,"2025-06-16T16:10:46.475",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155767,1750090246484,"fUST",-1405.43926163,0.0002421,10,"2025-06-16T16:10:46.484",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155769,1750090246493,"fUST",-160.0,0.00024246,2,"2025-06-16T16:10:46.493",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155771,1750090246503,"fUST",-1500.0,0.00024268,2,"2025-06-16T16:10:46.503",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155773,1750090246512,"fUST",-1800.0,0.00024268,2,"2025-06-16T16:10:46.512",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155775,1750090246521,"fUST",-1500.0,0.00024268,2,"2025-06-16T16:10:46.521",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155776,1750090246530,"fUST",-1500.0,0.00024268,2,"2025-06-16T16:10:46.530",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155778,1750090246541,"fUST",-365.4091647,0.00024269,2,"2025-06-16T16:10:46.541",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155780,1750090246550,"fUST",-365.4091647,0.00024269,2,"2025-06-16T16:10:46.550",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155782,1750090246560,"fUST",-729.1454784,0.00024269,2,"2025-06-16T16:10:46.560",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155784,1750090246568,"fUST",-365.4091647,0.00024269,2,"2025-06-16T16:10:46.568",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155786,1750090246578,"fUST",-365.4091647,0.00024269,2,"2025-06-16T16:10:46.578",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155788,1750090246587,"fUST",-728.9914895,0.00024269,2,"2025-06-16T16:10:46.587",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155790,1750090246596,"fUST",-834.0,0.00024327,2,"2025-06-16T16:10:46.596",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155792,1750090246605,"fUST",-833.0,0.00024327,2,"2025-06-16T16:10:46.605",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155794,1750090246614,"fUST",-3770.91,0.00024361,2,"2025-06-16T16:10:46.614",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155796,1750090246623,"fUST",-1405.43926163,0.00024383,11,"2025-06-16T16:10:46.623",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155798,1750090246632,"fUST",-937.56,0.00024383,4,"2025-06-16T16:10:46.632",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155800,1750090246641,"fUST",-460.0,0.00024383,4,"2025-06-16T16:10:46.641",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155802,1750090246650,"fUST",-617.25,0.00024383,4,"2025-06-16T16:10:46.650",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155803,1750090246660,"fUST",-628.51,0.00024383,4,"2025-06-16T16:10:46.660",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155805,1750090246669,"fUST",-313.05,0.00024383,4,"2025-06-16T16:10:46.669",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155807,1750090246678,"fUST",-166.32,0.00024383,4,"2025-06-16T16:10:46.678",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155809,1750090246688,"fUST",-518.85,0.00024383,4,"2025-06-16T16:10:46.688",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155811,1750090246697,"fUST",-1541.12,0.00024383,4,"2025-06-16T16:10:46.697",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155813,1750090246705,"fUST",-460.0,0.00024383,4,"2025-06-16T16:10:46.705",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155815,1750090246714,"fUST",-1348.12,0.00024383,4,"2025-06-16T16:10:46.714",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155817,1750090246723,"fUST",-577.9,0.00024383,4,"2025-06-16T16:10:46.723",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155819,1750090246732,"fUST",-412.33,0.00024383,4,"2025-06-16T16:10:46.732",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155821,1750090246741,"fUST",-686.0,0.00024383,4,"2025-06-16T16:10:46.741",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155823,1750090246750,"fUST",-840.81,0.00024383,4,"2025-06-16T16:10:46.750",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155825,1750090246760,"fUST",-641.0,0.000244,2,"2025-06-16T16:10:46.760",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155827,1750090246770,"fUST",-1155.98665,0.00024401,3,"2025-06-16T16:10:46.770",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155829,1750090246779,"fUST",-200.0,0.0002446,10,"2025-06-16T16:10:46.779",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155831,1750090246789,"fUST",-151.0,0.000245,7,"2025-06-16T16:10:46.789",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155833,1750090246798,"fUST",-811.52722521,0.000245,7,"2025-06-16T16:10:46.798",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155834,1750090246807,"fUST",-2200.0,0.00024546,2,"2025-06-16T16:10:46.807",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155836,1750090246816,"fUST",-215.0738,0.00024548,2,"2025-06-16T16:10:46.816",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155838,1750090246825,"fUST",-1405.43926163,0.00024555,11,"2025-06-16T16:10:46.825",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155840,1750090246835,"fUST",-800.0,0.00024572,2,"2025-06-16T16:10:46.835",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155842,1750090246844,"fUST",-833.0,0.00024572,2,"2025-06-16T16:10:46.844",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155844,1750090246853,"fUST",-21117.39654003,0.0002465,2,"2025-06-16T16:10:46.853",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155846,1750090246863,"fUST",-200.62640265,0.0002465,3,"2025-06-16T16:10:46.863",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155848,1750090246873,"fUST",-317.0,0.0002465,3,"2025-06-16T16:10:46.873",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155850,1750090246882,"fUST",-317.0,0.0002465,3,"2025-06-16T16:10:46.882",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155852,1750090246891,"fUST",-1746.0,0.0002465,3,"2025-06-16T16:10:46.891",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155854,1750090246901,"fUST",-317.0,0.0002465,3,"2025-06-16T16:10:46.901",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155856,1750090246910,"fUST",-1746.0,0.0002465,3,"2025-06-16T16:10:46.910",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155858,1750090246919,"fUST",-333.93634825,0.0002465,3,"2025-06-16T16:10:46.919",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155860,1750090246928,"fUST",-317.0,0.0002465,3,"2025-06-16T16:10:46.928",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155862,1750090246937,"fUST",-317.0,0.0002465,3,"2025-06-16T16:10:46.937",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155864,1750090246946,"fUST",-439.6428673,0.0002465,3,"2025-06-16T16:10:46.946",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155866,1750090246955,"fUST",-937.56,0.00024657,4,"2025-06-16T16:10:46.955",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155867,1750090246965,"fUST",-460.0,0.00024657,4,"2025-06-16T16:10:46.965",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155869,1750090246974,"fUST",-617.25,0.00024657,4,"2025-06-16T16:10:46.974",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155871,1750090246983,"fUST",-628.51,0.00024657,4,"2025-06-16T16:10:46.983",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155873,1750090246993,"fUST",-518.85,0.00024657,4,"2025-06-16T16:10:46.993",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155875,1750090247002,"fUST",-1541.12,0.00024657,4,"2025-06-16T16:10:47.002",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155877,1750090247011,"fUST",-518.35197712,0.00024657,4,"2025-06-16T16:10:47.011",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155879,1750090247022,"fUST",-1348.12,0.00024657,4,"2025-06-16T16:10:47.022",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155881,1750090247031,"fUST",-577.9,0.00024657,4,"2025-06-16T16:10:47.031",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155883,1750090247040,"fUST",-686.0,0.00024657,4,"2025-06-16T16:10:47.040",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155885,1750090247050,"fUST",-840.81,0.00024657,4,"2025-06-16T16:10:47.050",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155887,1750090247060,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.060",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155889,1750090247070,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.070",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155891,1750090247079,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.079",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155893,1750090247089,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.089",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155895,1750090247099,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.099",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155897,1750090247109,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.109",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155899,1750090247119,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.119",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155910,1750090247214,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.214",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155912,1750090247237,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.237",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155914,1750090247247,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.247",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155916,1750090247257,"fUST",-1000.0,0.00024658,2,"2025-06-16T16:10:47.257",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155918,1750090247267,"fUST",-380.0,0.00024658,2,"2025-06-16T16:10:47.267",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155920,1750090247278,"fUST",-3001.71241896,0.00024658,2,"2025-06-16T16:10:47.278",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155922,1750090247288,"fUST",-500.0,0.00024658,2,"2025-06-16T16:10:47.288",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155924,1750090247298,"fUST",-500.0,0.00024685,2,"2025-06-16T16:10:47.298",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155926,1750090247308,"fUST",-165.10605873,0.0002469,2,"2025-06-16T16:10:47.308",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155928,1750090247318,"fUST",-200.0,0.00024691,120,"2025-06-16T16:10:47.318",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155930,1750090247328,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.328",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155932,1750090247338,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.338",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155934,1750090247347,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.347",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155936,1750090247357,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.357",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155938,1750090247366,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.366",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155939,1750090247375,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.375",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155941,1750090247385,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.385",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155943,1750090247394,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.394",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155945,1750090247404,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.404",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155947,1750090247413,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.413",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155949,1750090247423,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.423",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155951,1750090247432,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.432",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155953,1750090247442,"fUST",-250.0,0.000247,2,"2025-06-16T16:10:47.442",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155955,1750090247451,"fUST",-1000.0,0.000247,2,"2025-06-16T16:10:47.451",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155957,1750090247461,"fUST",-500.0,0.00024713,2,"2025-06-16T16:10:47.461",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155959,1750090247470,"fUST",-702.29,0.0002472,4,"2025-06-16T16:10:47.470",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155961,1750090247480,"fUST",-1405.43926163,0.00024728,11,"2025-06-16T16:10:47.480",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155963,1750090247490,"fUST",-118474.33724091,0.0002473,15,"2025-06-16T16:10:47.490",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155975,1750090247601,"fUST",-416.62342695,0.0002473,15,"2025-06-16T16:10:47.601",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155991,1750090247755,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:47.755",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155993,1750090247764,"fUST",-531.98,0.00019178,2,"2025-06-16T16:10:47.764",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155995,1750090247775,"fUST",-525.3,0.00019178,2,"2025-06-16T16:10:47.775",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155997,1750090247785,"fUST",-460.0,0.00019178,2,"2025-06-16T16:10:47.785",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366155998,1750090247796,"fUST",-460.0,0.00019452,4,"2025-06-16T16:10:47.796",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156000,1750090247806,"fUST",-460.0,0.00019726,4,"2025-06-16T16:10:47.806",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156002,1750090247815,"fUST",-460.0,0.0002,4,"2025-06-16T16:10:47.815",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156004,1750090247825,"fUST",-460.0,0.00020273,4,"2025-06-16T16:10:47.825",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156005,1750090247834,"fUST",-460.0,0.00020547,4,"2025-06-16T16:10:47.834",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156007,1750090247844,"fUST",-151.0,0.00020547,2,"2025-06-16T16:10:47.844",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156009,1750090247853,"fUST",-460.0,0.00020821,4,"2025-06-16T16:10:47.853",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156011,1750090247863,"fUST",-460.0,0.00021095,4,"2025-06-16T16:10:47.863",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156013,1750090247872,"fUST",-565.08,0.00021369,4,"2025-06-16T16:10:47.872",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156015,1750090247881,"fUST",-229.90125484,0.000238,3,"2025-06-16T16:10:47.881",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156017,1750090247891,"fUST",-229.90125484,0.00024,10,"2025-06-16T16:10:47.891",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156019,1750090247901,"fUST",-14242.62418526,0.0002473,15,"2025-06-16T16:10:47.901",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156788,1750090317557,"fUST",3245.14076988,0.00019,2,"2025-06-16T16:11:57.557",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156789,1750090317585,"fUST",1754.85923012,0.00019,2,"2025-06-16T16:11:57.585",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156790,1750090328267,"fUST",6328.43,0.00019,2,"2025-06-16T16:12:08.267",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156792,1750090333845,"fUST",1916.71076988,0.00019,2,"2025-06-16T16:12:13.845",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156793,1750090333876,"fUST",3083.28923012,0.00019,2,"2025-06-16T16:12:13.876",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156800,1750090378050,"fUST",5000.0,0.00019,2,"2025-06-16T16:12:58.050",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156801,1750090392783,"fUST",1916.71076988,0.000189,2,"2025-06-16T16:13:12.783",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156802,1750090392811,"fUST",10000.0,0.000189,2,"2025-06-16T16:13:12.811",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156803,1750090392839,"fUST",10000.0,0.000189,2,"2025-06-16T16:13:12.839",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156804,1750090392867,"fUST",10000.0,0.000189,2,"2025-06-16T16:13:12.867",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156805,1750090392894,"fUST",10000.0,0.000189,2,"2025-06-16T16:13:12.894",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156806,1750090392921,"fUST",861.66923012,0.000189,2,"2025-06-16T16:13:12.921",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156807,1750090393341,"fUST",5000.0,0.00019,2,"2025-06-16T16:13:13.341",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156808,1750090404247,"fUST",400.0,0.00024657,120,"2025-06-16T16:13:24.247",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156809,1750090405043,"fUST",248.9058569,0.00018961,2,"2025-06-16T16:13:25.043",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156810,1750090408445,"fUST",3889.42491298,0.00019,2,"2025-06-16T16:13:28.445",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156811,1750090408473,"fUST",1110.57508702,0.00019,2,"2025-06-16T16:13:28.473",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156815,1750090453243,"fUST",5000.0,0.00019,2,"2025-06-16T16:14:13.243",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156817,1750090469412,"fUST",3889.42491298,0.00019,2,"2025-06-16T16:14:29.412",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156818,1750090469441,"fUST",1110.57508702,0.00019,2,"2025-06-16T16:14:29.441",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156819,1750090471351,"fUST",200.0,0.0002367,120,"2025-06-16T16:14:31.351",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156821,1750090484682,"fUST",5000.0,0.00019,2,"2025-06-16T16:14:44.682",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156824,1750090499833,"fUST",3889.42491298,0.00019,2,"2025-06-16T16:14:59.833",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156825,1750090499863,"fUST",1110.57508702,0.00019,2,"2025-06-16T16:14:59.863",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156828,1750090516279,"fUST",5000.0,0.00019,2,"2025-06-16T16:15:16.279",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156829,1750090531321,"fUST",3889.42491298,0.00019,2,"2025-06-16T16:15:31.321",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156830,1750090531356,"fUST",1110.57508702,0.00019,2,"2025-06-16T16:15:31.356",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156832,1750090546621,"fUST",5000.0,0.00019,2,"2025-06-16T16:15:46.621",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156833,1750090562885,"fUST",3889.42491298,0.00019,2,"2025-06-16T16:16:02.885",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156834,1750090562915,"fUST",1110.57508702,0.00019,2,"2025-06-16T16:16:02.915",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156835,1750090578566,"fUST",5000.0,0.00019,2,"2025-06-16T16:16:18.566",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156836,1750090586820,"fUST",397.955618,0.00018615,2,"2025-06-16T16:16:26.820",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156838,1750090591928,"fUST",200.0,0.00024051,120,"2025-06-16T16:16:31.928",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156839,1750090594052,"fUST",3491.46929498,0.00019,2,"2025-06-16T16:16:34.052",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156840,1750090594083,"fUST",1508.53070502,0.00019,2,"2025-06-16T16:16:34.083",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156841,1750090609278,"fUST",5000.0,0.00019,2,"2025-06-16T16:16:49.278",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156842,1750090625634,"fUST",3491.46929498,0.00019,2,"2025-06-16T16:17:05.634",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156843,1750090625664,"fUST",1508.53070502,0.00019,2,"2025-06-16T16:17:05.664",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156846,1750090642458,"fUST",5000.0,0.00019,2,"2025-06-16T16:17:22.458",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156847,1750090650493,"fUST",417.4584567,0.00018383,2,"2025-06-16T16:17:30.493",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156848,1750090651038,"fUST",200.0,0.00023954,120,"2025-06-16T16:17:31.038",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156849,1750090658283,"fUST",3074.01083828,0.00019,2,"2025-06-16T16:17:38.283",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156850,1750090658318,"fUST",1925.98916172,0.00019,2,"2025-06-16T16:17:38.318",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156852,1750090673416,"fUST",5000.0,0.00019,2,"2025-06-16T16:17:53.416",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156853,1750090688785,"fUST",3074.01083828,0.00019,2,"2025-06-16T16:18:08.785",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156854,1750090688812,"fUST",1925.98916172,0.00019,2,"2025-06-16T16:18:08.812",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156855,1750090699111,"fUST",1334.1071099,0.00018383,2,"2025-06-16T16:18:19.111",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156856,1750090703939,"fUST",5000.0,0.00019,2,"2025-06-16T16:18:23.939",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156860,1750090719264,"fUST",1739.90372838,0.00019,2,"2025-06-16T16:18:39.264",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156861,1750090719293,"fUST",3260.09627162,0.00019,2,"2025-06-16T16:18:39.293",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156862,1750090721178,"fUST",210.92163012,0.00018602,2,"2025-06-16T16:18:41.178",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156868,1750090734505,"fUST",5000.0,0.00019,2,"2025-06-16T16:18:54.505",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156870,1750090750256,"fUST",1528.98209826,0.00019,2,"2025-06-16T16:19:10.256",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156871,1750090750283,"fUST",3471.01790174,0.00019,2,"2025-06-16T16:19:10.283",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156873,1750090765970,"fUST",5000.0,0.00019,2,"2025-06-16T16:19:25.970",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156876,1750090781785,"fUST",1528.98209826,0.00019,2,"2025-06-16T16:19:41.785",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156877,1750090781812,"fUST",3471.01790174,0.00019,2,"2025-06-16T16:19:41.812",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156881,1750090797508,"fUST",5000.0,0.00019,2,"2025-06-16T16:19:57.508",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156883,1750090813295,"fUST",1528.98209826,0.00019,2,"2025-06-16T16:20:13.295",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156884,1750090813329,"fUST",3471.01790174,0.00019,2,"2025-06-16T16:20:13.329",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156885,1750090825767,"fUST",646.2419338,0.00018178,120,"2025-06-16T16:20:25.767",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156886,1750090828500,"fUST",5000.0,0.00019,2,"2025-06-16T16:20:28.500",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156889,1750090844201,"fUST",1528.98209826,0.00019,2,"2025-06-16T16:20:44.201",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156890,1750090844231,"fUST",3195.8332367,0.00019,2,"2025-06-16T16:20:44.231",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156891,1750090847412,"fUST",165.624049,0.00018322,2,"2025-06-16T16:20:47.412",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156892,1750090847680,"fUST",165.624049,0.00018322,25,"2025-06-16T16:20:47.680",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156893,1750090847885,"fUST",165.624049,0.00018322,49,"2025-06-16T16:20:47.885",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156894,1750090848076,"fUST",165.624049,0.00018322,72,"2025-06-16T16:20:48.076",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156895,1750090848288,"fUST",165.624049,0.00018322,96,"2025-06-16T16:20:48.288",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156896,1750090848518,"fUST",165.624049,0.00018322,120,"2025-06-16T16:20:48.518",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156898,1750090864291,"fUST",458.980606,0.00013699,2,"2025-06-16T16:21:04.291",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156901,1750090888669,"fUST",3055.5355133,0.00019,2,"2025-06-16T16:21:28.669",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156905,1750090962590,"fUST",1944.4644867,0.00019,2,"2025-06-16T16:22:42.590",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156908,1750091011803,"fUST",200.0,0.0002447,120,"2025-06-16T16:23:31.803",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156918,1750091175654,"fUST",153.21970863,6.8e-07,2,"2025-06-16T16:26:15.654",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156919,1750091175736,"fUST",153.21970863,6.8e-07,2,"2025-06-16T16:26:15.736",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156920,1750091175864,"fUST",153.21970863,6.8e-07,2,"2025-06-16T16:26:15.864",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156923,1750091192178,"fUST",200.0,0.00024122,120,"2025-06-16T16:26:32.178",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156924,1750091209955,"fUST",554.27893341,0.00019,2,"2025-06-16T16:26:49.955",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156925,1750091209980,"fUST",4445.72106659,0.00019,2,"2025-06-16T16:26:49.980",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156927,1750091268874,"fUST",5000.0,0.00019,2,"2025-06-16T16:27:48.874",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156928,1750091274976,"fUST",400.0,0.00024657,120,"2025-06-16T16:27:54.976",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156929,1750091275324,"fUST",554.27893341,0.00018,2,"2025-06-16T16:27:55.324",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156930,1750091275350,"fUST",6352.78586826,0.00018,2,"2025-06-16T16:27:55.350",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156936,1750091311166,"fUST",2073.33783377,0.000176,2,"2025-06-16T16:28:31.166",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156937,1750091311315,"fUST",200.0,0.0002455,120,"2025-06-16T16:28:31.315",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156939,1750091316696,"fUST",1573.87629797,0.00018177,2,"2025-06-16T16:28:36.696",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156940,1750091316721,"fUST",3524.77554233,0.00018177,2,"2025-06-16T16:28:36.721",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156945,1750091321126,"fUST",2294.13801183,0.00017,2,"2025-06-16T16:28:41.126",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156946,1750091322687,"fUST",4181.08644584,0.00018,2,"2025-06-16T16:28:42.687",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156947,1750091322712,"fUST",10000.0,0.00018,2,"2025-06-16T16:28:42.712",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156948,1750091322736,"fUST",10000.0,0.00018,2,"2025-06-16T16:28:42.736",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156949,1750091322761,"fUST",10000.0,0.00018,2,"2025-06-16T16:28:42.761",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156950,1750091322786,"fUST",4831.48022137,0.00018,2,"2025-06-16T16:28:42.786",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156951,1750091323430,"fUST",192.15606115,0.000186,2,"2025-06-16T16:28:43.430",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156953,1750091330493,"fUST",4976.36371748,0.00019,2,"2025-06-16T16:28:50.493",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156954,1750091330523,"fUST",23.63628252,0.00019,2,"2025-06-16T16:28:50.523",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156959,1750091345666,"fUST",5000.0,0.00019,2,"2025-06-16T16:29:05.666",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156960,1750091353437,"fUST",1694.65392258,0.000189,2,"2025-06-16T16:29:13.437",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156966,1750091361012,"fUST",1480.11736372,0.00019,2,"2025-06-16T16:29:21.012",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156969,1750091369709,"fUST",543.5370762,0.00018177,2,"2025-06-16T16:29:29.709",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156978,1750091405769,"fUST",1258.05535498,0.00019,2,"2025-06-16T16:30:05.769",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156979,1750091405799,"fUST",3741.94464502,0.00019,2,"2025-06-16T16:30:05.799",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156982,1750091411407,"fUST",6258.05535498,0.00018177,2,"2025-06-16T16:30:11.407",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156983,1750091411434,"fUST",10000.0,0.00018177,2,"2025-06-16T16:30:11.434",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156984,1750091411460,"fUST",8641.94464502,0.00018177,2,"2025-06-16T16:30:11.460",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156995,1750091420976,"fUST",1358.05535498,0.00019,2,"2025-06-16T16:30:20.976",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366156996,1750091421001,"fUST",3641.94464502,0.00019,2,"2025-06-16T16:30:21.001",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157013,1750091425373,"fUST",169.785493,0.00018177,2,"2025-06-16T16:30:25.373",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157014,1750091431477,"fUST",200.0,0.00024306,120,"2025-06-16T16:30:31.477",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157039,1750091432688,"fUST",-201.3060297,0.00019077,2,"2025-06-16T16:30:32.688",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157041,1750091432698,"fUST",-300.0,0.00019174,2,"2025-06-16T16:30:32.698",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157043,1750091432709,"fUST",-300.0,0.00019175,2,"2025-06-16T16:30:32.709",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157044,1750091432719,"fUST",-300.0,0.00019175,2,"2025-06-16T16:30:32.719",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157046,1750091432728,"fUST",-446.64850342,0.00019176,2,"2025-06-16T16:30:32.728",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157048,1750091432738,"fUST",-497.28190671,0.00019176,2,"2025-06-16T16:30:32.738",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157050,1750091432747,"fUST",-1200.0,0.00019176,2,"2025-06-16T16:30:32.747",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157051,1750091432757,"fUST",-21289.67008536,0.00019177,2,"2025-06-16T16:30:32.757",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157052,1750091432766,"fUST",-500.0,0.00019177,2,"2025-06-16T16:30:32.766",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157053,1750091432776,"fUST",-500.0,0.00019177,2,"2025-06-16T16:30:32.776",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157055,1750091432785,"fUST",-500.0,0.00019177,2,"2025-06-16T16:30:32.785",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157057,1750091432794,"fUST",-500.0,0.00019177,2,"2025-06-16T16:30:32.794",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157060,1750091432804,"fUST",-500.0,0.00019177,2,"2025-06-16T16:30:32.804",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157063,1750091432814,"fUST",-375.59562552,0.00019177,2,"2025-06-16T16:30:32.814",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157065,1750091432824,"fUST",-456.17050163,0.00019178,2,"2025-06-16T16:30:32.824",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157066,1750091432833,"fUST",-450.21504718,0.00019178,2,"2025-06-16T16:30:32.833",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157067,1750091432842,"fUST",-166.49,0.00019178,2,"2025-06-16T16:30:32.842",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157068,1750091432852,"fUST",-449.56930055,0.00019178,2,"2025-06-16T16:30:32.852",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157070,1750091432861,"fUST",-225.06001648,0.00019178,2,"2025-06-16T16:30:32.861",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157071,1750091432870,"fUST",-427.19996169,0.00019178,2,"2025-06-16T16:30:32.870",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157072,1750091432882,"fUST",-311.85,0.00019178,2,"2025-06-16T16:30:32.882",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157073,1750091432892,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:32.892",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157075,1750091432901,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:32.901",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157077,1750091432911,"fUST",-463.39305521,0.00019178,2,"2025-06-16T16:30:32.911",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157079,1750091432921,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:32.921",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157080,1750091432930,"fUST",-435.98773689,0.00019178,2,"2025-06-16T16:30:32.930",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157082,1750091432939,"fUST",-431.37337812,0.00019178,2,"2025-06-16T16:30:32.939",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157084,1750091432949,"fUST",-552.52115906,0.00019178,2,"2025-06-16T16:30:32.949",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157085,1750091432958,"fUST",-221.38634005,0.00019178,2,"2025-06-16T16:30:32.958",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157087,1750091432967,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:32.967",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157089,1750091432977,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:32.977",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157091,1750091432986,"fUST",-464.3640498,0.00019178,2,"2025-06-16T16:30:32.986",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157093,1750091432995,"fUST",-348.08541078,0.00019178,2,"2025-06-16T16:30:32.995",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157095,1750091433004,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.004",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157096,1750091433014,"fUST",-462.48138492,0.00019178,2,"2025-06-16T16:30:33.014",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157098,1750091433024,"fUST",-460.33405717,0.00019178,2,"2025-06-16T16:30:33.024",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157100,1750091433034,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.034",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157102,1750091433044,"fUST",-43.10628076,0.00019178,2,"2025-06-16T16:30:33.044",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157104,1750091433057,"fUST",-333.26995759,0.00019178,2,"2025-06-16T16:30:33.057",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157105,1750091433066,"fUST",-438.8802909,0.00019178,2,"2025-06-16T16:30:33.066",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157107,1750091433075,"fUST",-433.52729192,0.00019178,2,"2025-06-16T16:30:33.075",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157108,1750091433085,"fUST",-443.67260528,0.00019178,2,"2025-06-16T16:30:33.085",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157110,1750091433094,"fUST",-469.8614937,0.00019178,2,"2025-06-16T16:30:33.094",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157111,1750091433103,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.103",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157112,1750091433114,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.114",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157113,1750091433124,"fUST",-556.42,0.00019178,2,"2025-06-16T16:30:33.124",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157114,1750091433135,"fUST",-220.78875742,0.00019178,2,"2025-06-16T16:30:33.135",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157115,1750091433145,"fUST",-430.75743754,0.00019178,2,"2025-06-16T16:30:33.145",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157116,1750091433155,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.155",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157117,1750091433165,"fUST",-96.36483791,0.00019178,2,"2025-06-16T16:30:33.165",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157118,1750091433177,"fUST",-381.52263469,0.00019178,2,"2025-06-16T16:30:33.177",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157119,1750091433187,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.187",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157120,1750091433197,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.197",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157121,1750091433207,"fUST",-656.67,0.00019178,2,"2025-06-16T16:30:33.207",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157122,1750091433217,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.217",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157123,1750091433227,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.227",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157124,1750091433236,"fUST",-452.29346793,0.00019178,2,"2025-06-16T16:30:33.236",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157125,1750091433246,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.246",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157126,1750091433256,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.256",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157127,1750091433265,"fUST",-404.20560324,0.00019178,2,"2025-06-16T16:30:33.265",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157128,1750091433275,"fUST",-441.38031523,0.00019178,2,"2025-06-16T16:30:33.275",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157129,1750091433285,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.285",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157130,1750091433296,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.296",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157131,1750091433306,"fUST",-457.2389027,0.00019178,2,"2025-06-16T16:30:33.306",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157132,1750091433315,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.315",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157133,1750091433325,"fUST",-440.0,0.00019178,2,"2025-06-16T16:30:33.325",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157134,1750091433336,"fUST",-446.80107923,0.00019178,2,"2025-06-16T16:30:33.336",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157135,1750091433345,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.345",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157136,1750091433355,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.355",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157137,1750091433365,"fUST",-370.0,0.00019178,2,"2025-06-16T16:30:33.365",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157138,1750091433376,"fUST",-446.94978684,0.00019178,2,"2025-06-16T16:30:33.376",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157139,1750091433386,"fUST",-445.36388054,0.00019178,2,"2025-06-16T16:30:33.386",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157140,1750091433396,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.396",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157141,1750091433405,"fUST",-448.89144687,0.00019178,2,"2025-06-16T16:30:33.405",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157142,1750091433415,"fUST",-446.13139522,0.00019178,2,"2025-06-16T16:30:33.415",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157143,1750091433425,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.425",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157144,1750091433435,"fUST",-452.8380322,0.00019178,2,"2025-06-16T16:30:33.435",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157145,1750091433445,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.445",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157146,1750091433455,"fUST",-586.27813742,0.00019178,2,"2025-06-16T16:30:33.455",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157147,1750091433465,"fUST",-263.91388622,0.00019178,2,"2025-06-16T16:30:33.465",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157148,1750091433475,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.475",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157149,1750091433484,"fUST",-434.79649642,0.00019178,2,"2025-06-16T16:30:33.484",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157150,1750091433496,"fUST",-444.78982379,0.00019178,2,"2025-06-16T16:30:33.496",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157151,1750091433506,"fUST",-465.93396944,0.00019178,2,"2025-06-16T16:30:33.506",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157152,1750091433515,"fUST",-442.34589276,0.00019178,2,"2025-06-16T16:30:33.515",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157153,1750091433525,"fUST",-442.42411131,0.00019178,2,"2025-06-16T16:30:33.525",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157154,1750091433535,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.535",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157155,1750091433546,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.546",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157156,1750091433560,"fUST",-515.9,0.00019178,2,"2025-06-16T16:30:33.560",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157157,1750091433570,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.570",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157158,1750091433579,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.579",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157159,1750091433590,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.590",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157160,1750091433601,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.601",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157161,1750091433611,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.611",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157162,1750091433621,"fUST",-452.79059425,0.00019178,2,"2025-06-16T16:30:33.621",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157163,1750091433633,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.633",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157164,1750091433644,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.644",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157165,1750091433653,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.653",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157166,1750091433664,"fUST",-436.06701784,0.00019178,2,"2025-06-16T16:30:33.664",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157167,1750091433675,"fUST",-467.44249337,0.00019178,2,"2025-06-16T16:30:33.675",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157168,1750091433684,"fUST",-447.08074469,0.00019178,2,"2025-06-16T16:30:33.684",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157169,1750091433694,"fUST",-441.53546709,0.00019178,2,"2025-06-16T16:30:33.694",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157170,1750091433703,"fUST",-447.2184958,0.00019178,2,"2025-06-16T16:30:33.703",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157171,1750091433713,"fUST",-444.03651631,0.00019178,2,"2025-06-16T16:30:33.713",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157172,1750091433723,"fUST",-850.86,0.00019178,2,"2025-06-16T16:30:33.723",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157173,1750091433733,"fUST",-454.9756487,0.00019178,2,"2025-06-16T16:30:33.733",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157174,1750091433743,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.743",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157175,1750091433752,"fUST",-773.57,0.00019178,2,"2025-06-16T16:30:33.752",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157176,1750091433763,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.763",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157177,1750091433773,"fUST",-649.57,0.00019178,2,"2025-06-16T16:30:33.773",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157178,1750091433782,"fUST",-424.99634785,0.00019178,2,"2025-06-16T16:30:33.782",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157179,1750091433792,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.792",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157180,1750091433802,"fUST",-448.86369648,0.00019178,2,"2025-06-16T16:30:33.802",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157181,1750091433813,"fUST",-626.8,0.00019178,2,"2025-06-16T16:30:33.813",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157182,1750091433823,"fUST",-454.29137975,0.00019178,2,"2025-06-16T16:30:33.823",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157183,1750091433833,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.833",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157184,1750091433842,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.842",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157185,1750091433852,"fUST",-586.63,0.00019178,2,"2025-06-16T16:30:33.852",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157186,1750091433862,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.862",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157187,1750091433871,"fUST",-460.0,0.00019178,2,"2025-06-16T16:30:33.871",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157188,1750091433882,"fUST",-500.0,0.00019178,2,"2025-06-16T16:30:33.882",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157189,1750091433892,"fUST",-180.360393,0.00019178,2,"2025-06-16T16:30:33.892",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157190,1750091433901,"fUST",-402.07,0.00019452,4,"2025-06-16T16:30:33.901",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157191,1750091433911,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:33.911",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157192,1750091433921,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:33.921",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157193,1750091433931,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:33.931",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157194,1750091433941,"fUST",-556.42,0.00019452,4,"2025-06-16T16:30:33.941",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157195,1750091434076,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.076",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157196,1750091434089,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.089",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157197,1750091434099,"fUST",-656.67,0.00019452,4,"2025-06-16T16:30:34.099",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157198,1750091434109,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.109",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157199,1750091434119,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.119",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157200,1750091434129,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.129",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157201,1750091434140,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.140",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157202,1750091434150,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.150",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157203,1750091434160,"fUST",-420.0,0.00019452,4,"2025-06-16T16:30:34.160",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157204,1750091434170,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.170",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157205,1750091434180,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.180",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157206,1750091434190,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.190",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157207,1750091434200,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.200",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157208,1750091434209,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.209",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157209,1750091434219,"fUST",-515.9,0.00019452,4,"2025-06-16T16:30:34.219",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157210,1750091434230,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.230",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157211,1750091434240,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.240",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157212,1750091434250,"fUST",-420.0,0.00019452,4,"2025-06-16T16:30:34.250",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157213,1750091434261,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.261",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157214,1750091434271,"fUST",-850.86,0.00019452,4,"2025-06-16T16:30:34.271",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157215,1750091434281,"fUST",-773.57,0.00019452,4,"2025-06-16T16:30:34.281",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157216,1750091434292,"fUST",-649.57,0.00019452,4,"2025-06-16T16:30:34.292",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157217,1750091434303,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.303",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157218,1750091434312,"fUST",-626.8,0.00019452,4,"2025-06-16T16:30:34.312",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157219,1750091434322,"fUST",-461.74512866,0.00019452,4,"2025-06-16T16:30:34.322",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157220,1750091434332,"fUST",-586.63,0.00019452,4,"2025-06-16T16:30:34.332",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157221,1750091434341,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.341",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157222,1750091434351,"fUST",-460.0,0.00019452,4,"2025-06-16T16:30:34.351",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157223,1750091434361,"fUST",-500.0,0.00019452,2,"2025-06-16T16:30:34.361",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157224,1750091434371,"fUST",-151.0,0.00019693,2,"2025-06-16T16:30:34.371",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157225,1750091434383,"fUST",-290.29984162,0.00019693,2,"2025-06-16T16:30:34.383",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157226,1750091434394,"fUST",-179.83814567,0.00019699,2,"2025-06-16T16:30:34.394",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157227,1750091434403,"fUST",-400.0,0.00019726,4,"2025-06-16T16:30:34.403",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157228,1750091434414,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.414",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157229,1750091434424,"fUST",-400.0,0.00019726,4,"2025-06-16T16:30:34.424",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157230,1750091434434,"fUST",-556.42,0.00019726,4,"2025-06-16T16:30:34.434",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157231,1750091434444,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.444",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157232,1750091434454,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.454",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157233,1750091434464,"fUST",-656.67,0.00019726,4,"2025-06-16T16:30:34.464",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157234,1750091434474,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.474",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157235,1750091434484,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.484",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157236,1750091434494,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.494",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157237,1750091434505,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.505",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157238,1750091434515,"fUST",-192.85502742,0.00019726,4,"2025-06-16T16:30:34.515",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157239,1750091434526,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.526",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157240,1750091434536,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.536",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157241,1750091434547,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.547",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157242,1750091434558,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.558",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157243,1750091434569,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.569",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157244,1750091434578,"fUST",-515.9,0.00019726,4,"2025-06-16T16:30:34.578",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157245,1750091434588,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.588",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157246,1750091434600,"fUST",-235.89843857,0.00019726,4,"2025-06-16T16:30:34.600",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157247,1750091434610,"fUST",-850.86,0.00019726,4,"2025-06-16T16:30:34.610",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157248,1750091434621,"fUST",-773.57,0.00019726,4,"2025-06-16T16:30:34.621",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157249,1750091434632,"fUST",-649.57,0.00019726,4,"2025-06-16T16:30:34.632",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157250,1750091434642,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.642",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157251,1750091434652,"fUST",-626.8,0.00019726,4,"2025-06-16T16:30:34.652",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157252,1750091434661,"fUST",-586.63,0.00019726,4,"2025-06-16T16:30:34.661",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157253,1750091434671,"fUST",-460.0,0.00019726,4,"2025-06-16T16:30:34.671",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157254,1750091434680,"fUST",-580.36,0.00019726,4,"2025-06-16T16:30:34.680",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157255,1750091434689,"fUST",-500.0,0.00019936,2,"2025-06-16T16:30:34.689",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157256,1750091434699,"fUST",-780.31575199,0.0002,2,"2025-06-16T16:30:34.699",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157257,1750091434708,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.708",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157258,1750091434717,"fUST",-556.42,0.0002,4,"2025-06-16T16:30:34.717",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157259,1750091434727,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.727",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157260,1750091434737,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.737",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157261,1750091434747,"fUST",-656.67,0.0002,4,"2025-06-16T16:30:34.747",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157262,1750091434757,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.757",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157263,1750091434767,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.767",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157264,1750091434777,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.777",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157265,1750091434788,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.788",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157266,1750091434798,"fUST",-282.09,0.0002,4,"2025-06-16T16:30:34.798",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157267,1750091434808,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.808",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157268,1750091434817,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.817",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157269,1750091434827,"fUST",-8765.92293864,0.0002,2,"2025-06-16T16:30:34.827",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157270,1750091434838,"fUST",-2685.91937034,0.0002,2,"2025-06-16T16:30:34.838",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157271,1750091434847,"fUST",-6321.55639243,0.0002,2,"2025-06-16T16:30:34.847",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157272,1750091434856,"fUST",-1119.22175055,0.0002,2,"2025-06-16T16:30:34.856",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157273,1750091434866,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.866",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157274,1750091434876,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.876",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157275,1750091434885,"fUST",-515.9,0.0002,4,"2025-06-16T16:30:34.885",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157276,1750091434896,"fUST",-400.0,0.0002,4,"2025-06-16T16:30:34.896",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157277,1750091434905,"fUST",-850.86,0.0002,4,"2025-06-16T16:30:34.905",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157278,1750091434915,"fUST",-773.57,0.0002,4,"2025-06-16T16:30:34.915",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157279,1750091434924,"fUST",-649.57,0.0002,4,"2025-06-16T16:30:34.924",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157280,1750091434934,"fUST",-433.33,0.0002,4,"2025-06-16T16:30:34.934",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157281,1750091434944,"fUST",-626.8,0.0002,4,"2025-06-16T16:30:34.944",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157282,1750091434954,"fUST",-586.63,0.0002,4,"2025-06-16T16:30:34.954",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157283,1750091434964,"fUST",-460.0,0.0002,4,"2025-06-16T16:30:34.964",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157284,1750091434976,"fUST",-458.980606,0.00020187,2,"2025-06-16T16:30:34.976",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157285,1750091434985,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:34.985",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157286,1750091434995,"fUST",-556.42,0.00020273,4,"2025-06-16T16:30:34.995",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157287,1750091435005,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.005",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157288,1750091435014,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.014",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157289,1750091435024,"fUST",-656.67,0.00020273,4,"2025-06-16T16:30:35.024",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157290,1750091435033,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.033",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157291,1750091435043,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.043",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157292,1750091435053,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.053",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157293,1750091435063,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.063",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157294,1750091435072,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.072",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157295,1750091435082,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.082",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157296,1750091435091,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.091",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157297,1750091435101,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.101",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157298,1750091435110,"fUST",-515.9,0.00020273,4,"2025-06-16T16:30:35.110",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157299,1750091435120,"fUST",-850.86,0.00020273,4,"2025-06-16T16:30:35.120",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157300,1750091435129,"fUST",-773.57,0.00020273,4,"2025-06-16T16:30:35.129",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157301,1750091435139,"fUST",-649.57,0.00020273,4,"2025-06-16T16:30:35.139",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157302,1750091435149,"fUST",-626.8,0.00020273,4,"2025-06-16T16:30:35.149",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157303,1750091435159,"fUST",-586.63,0.00020273,4,"2025-06-16T16:30:35.159",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157304,1750091435169,"fUST",-460.0,0.00020273,4,"2025-06-16T16:30:35.169",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157305,1750091435179,"fUST",-275.23822898,0.00020465,2,"2025-06-16T16:30:35.179",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157306,1750091435188,"fUST",-164.989,0.00020475,2,"2025-06-16T16:30:35.188",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157307,1750091435198,"fUST",-500.0,0.00020484,2,"2025-06-16T16:30:35.198",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157308,1750091435207,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.207",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157309,1750091435217,"fUST",-556.42,0.00020547,4,"2025-06-16T16:30:35.217",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157310,1750091435227,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.227",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157311,1750091435236,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.236",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157312,1750091435246,"fUST",-656.67,0.00020547,4,"2025-06-16T16:30:35.246",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157313,1750091435255,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.255",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157314,1750091435266,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.266",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157315,1750091435276,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.276",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157316,1750091435286,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.286",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157317,1750091435295,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.295",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157318,1750091435305,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.305",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157319,1750091435315,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.315",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157320,1750091435324,"fUST",-515.9,0.00020547,4,"2025-06-16T16:30:35.324",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157321,1750091435335,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.335",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157322,1750091435344,"fUST",-850.86,0.00020547,4,"2025-06-16T16:30:35.344",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157323,1750091435354,"fUST",-773.57,0.00020547,4,"2025-06-16T16:30:35.354",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157324,1750091435364,"fUST",-649.57,0.00020547,4,"2025-06-16T16:30:35.364",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157325,1750091435373,"fUST",-626.8,0.00020547,4,"2025-06-16T16:30:35.373",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157326,1750091435383,"fUST",-586.63,0.00020547,4,"2025-06-16T16:30:35.383",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157327,1750091435393,"fUST",-460.0,0.00020547,4,"2025-06-16T16:30:35.393",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157328,1750091435403,"fUST",-424.54874296,0.00020735,2,"2025-06-16T16:30:35.403",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157329,1750091435413,"fUST",-160.0,0.00020735,2,"2025-06-16T16:30:35.413",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157330,1750091435422,"fUST",-229.90125484,0.00020735,2,"2025-06-16T16:30:35.422",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157331,1750091435432,"fUST",-835.67987521,0.00020747,2,"2025-06-16T16:30:35.432",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157332,1750091435442,"fUST",-1323.71,0.00020782,2,"2025-06-16T16:30:35.442",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157333,1750091435452,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.452",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157334,1750091435462,"fUST",-556.42,0.00020821,4,"2025-06-16T16:30:35.462",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157335,1750091435472,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.472",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157336,1750091435481,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.481",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157337,1750091435491,"fUST",-656.67,0.00020821,4,"2025-06-16T16:30:35.491",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157338,1750091435500,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.500",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157339,1750091435510,"fUST",-387.38392928,0.00020821,4,"2025-06-16T16:30:35.510",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157340,1750091435519,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.519",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157341,1750091435529,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.529",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157342,1750091435539,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.539",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157343,1750091435552,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.552",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157344,1750091435562,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.562",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157345,1750091435572,"fUST",-515.9,0.00020821,4,"2025-06-16T16:30:35.572",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157346,1750091435581,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.581",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157347,1750091435592,"fUST",-850.86,0.00020821,4,"2025-06-16T16:30:35.592",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157348,1750091435603,"fUST",-773.57,0.00020821,4,"2025-06-16T16:30:35.603",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157349,1750091435613,"fUST",-649.57,0.00020821,4,"2025-06-16T16:30:35.613",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157350,1750091435623,"fUST",-626.8,0.00020821,4,"2025-06-16T16:30:35.623",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157351,1750091435637,"fUST",-586.63,0.00020821,4,"2025-06-16T16:30:35.637",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157352,1750091435648,"fUST",-460.0,0.00020821,4,"2025-06-16T16:30:35.648",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157353,1750091435658,"fUST",-420.0,0.00020896,2,"2025-06-16T16:30:35.658",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157354,1750091435668,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.668",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157355,1750091435678,"fUST",-556.42,0.00021095,4,"2025-06-16T16:30:35.678",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157356,1750091435687,"fUST",-325.16641743,0.00021095,4,"2025-06-16T16:30:35.687",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157357,1750091435697,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.697",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157358,1750091435707,"fUST",-656.67,0.00021095,4,"2025-06-16T16:30:35.707",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157359,1750091435716,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.716",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157360,1750091435725,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.725",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157361,1750091435735,"fUST",-188.6,0.00021095,4,"2025-06-16T16:30:35.735",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157362,1750091435744,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.744",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157363,1750091435754,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.754",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157364,1750091435763,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.763",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157365,1750091435774,"fUST",-515.9,0.00021095,4,"2025-06-16T16:30:35.774",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157366,1750091435783,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.783",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157367,1750091435793,"fUST",-850.86,0.00021095,4,"2025-06-16T16:30:35.793",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157368,1750091435803,"fUST",-773.57,0.00021095,4,"2025-06-16T16:30:35.803",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157369,1750091435813,"fUST",-649.57,0.00021095,4,"2025-06-16T16:30:35.813",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157370,1750091435822,"fUST",-626.8,0.00021095,4,"2025-06-16T16:30:35.822",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157371,1750091435831,"fUST",-586.63,0.00021095,4,"2025-06-16T16:30:35.831",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157372,1750091435841,"fUST",-460.0,0.00021095,4,"2025-06-16T16:30:35.841",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157373,1750091435850,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.850",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157374,1750091435860,"fUST",-556.42,0.00021369,4,"2025-06-16T16:30:35.860",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157375,1750091435870,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.870",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157376,1750091435881,"fUST",-656.67,0.00021369,4,"2025-06-16T16:30:35.881",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157377,1750091435891,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.891",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157378,1750091435900,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.900",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157379,1750091435910,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.910",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157380,1750091435919,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.919",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157381,1750091435929,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.929",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157382,1750091435938,"fUST",-515.9,0.00021369,4,"2025-06-16T16:30:35.938",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157383,1750091435948,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:35.948",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157384,1750091435957,"fUST",-850.86,0.00021369,4,"2025-06-16T16:30:35.957",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157385,1750091435967,"fUST",-773.57,0.00021369,4,"2025-06-16T16:30:35.967",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157386,1750091435976,"fUST",-649.57,0.00021369,4,"2025-06-16T16:30:35.976",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157387,1750091435985,"fUST",-626.8,0.00021369,4,"2025-06-16T16:30:35.985",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157388,1750091435995,"fUST",-586.63,0.00021369,4,"2025-06-16T16:30:35.995",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157389,1750091436005,"fUST",-460.0,0.00021369,4,"2025-06-16T16:30:36.005",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157390,1750091436014,"fUST",-1040.16836332,0.000215,2,"2025-06-16T16:30:36.014",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157391,1750091436024,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.024",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157392,1750091436034,"fUST",-556.42,0.00021643,4,"2025-06-16T16:30:36.034",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157393,1750091436044,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.044",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157394,1750091436054,"fUST",-656.67,0.00021643,4,"2025-06-16T16:30:36.054",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157395,1750091436063,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.063",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157396,1750091436073,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.073",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157397,1750091436084,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.084",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157398,1750091436095,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.095",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157399,1750091436105,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.105",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157400,1750091436116,"fUST",-515.9,0.00021643,4,"2025-06-16T16:30:36.116",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157401,1750091436125,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.125",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157402,1750091436135,"fUST",-850.86,0.00021643,4,"2025-06-16T16:30:36.135",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157403,1750091436144,"fUST",-773.57,0.00021643,4,"2025-06-16T16:30:36.144",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157404,1750091436153,"fUST",-649.57,0.00021643,4,"2025-06-16T16:30:36.153",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157405,1750091436163,"fUST",-626.8,0.00021643,4,"2025-06-16T16:30:36.163",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157406,1750091436172,"fUST",-586.63,0.00021643,4,"2025-06-16T16:30:36.172",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157407,1750091436182,"fUST",-460.0,0.00021643,4,"2025-06-16T16:30:36.182",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157408,1750091436192,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.192",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157409,1750091436203,"fUST",-556.42,0.00021917,4,"2025-06-16T16:30:36.203",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157410,1750091436213,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.213",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157411,1750091436222,"fUST",-656.67,0.00021917,4,"2025-06-16T16:30:36.222",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157412,1750091436232,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.232",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157413,1750091436241,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.241",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157414,1750091436251,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.251",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157415,1750091436261,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.261",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157416,1750091436271,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.271",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157417,1750091436281,"fUST",-515.9,0.00021917,4,"2025-06-16T16:30:36.281",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157418,1750091436291,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.291",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157419,1750091436300,"fUST",-850.86,0.00021917,4,"2025-06-16T16:30:36.300",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157420,1750091436310,"fUST",-773.57,0.00021917,4,"2025-06-16T16:30:36.310",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157421,1750091436320,"fUST",-649.57,0.00021917,4,"2025-06-16T16:30:36.320",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157422,1750091436329,"fUST",-626.8,0.00021917,4,"2025-06-16T16:30:36.329",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157423,1750091436339,"fUST",-586.63,0.00021917,4,"2025-06-16T16:30:36.339",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157424,1750091436349,"fUST",-460.0,0.00021917,4,"2025-06-16T16:30:36.349",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157425,1750091436359,"fUST",-191.12306189,0.00021974,2,"2025-06-16T16:30:36.359",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157426,1750091436369,"fUST",-153838.19170376,0.00021995,2,"2025-06-16T16:30:36.369",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157427,1750091436380,"fUST",-5000.0,0.00022032,2,"2025-06-16T16:30:36.380",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157428,1750091436391,"fUST",-160.47264137,0.00022105,5,"2025-06-16T16:30:36.391",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157429,1750091436402,"fUST",-158.73133482,0.00022105,5,"2025-06-16T16:30:36.402",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157430,1750091436412,"fUST",-460.0,0.00022191,4,"2025-06-16T16:30:36.412",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157431,1750091436422,"fUST",-556.42,0.00022191,4,"2025-06-16T16:30:36.422",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157432,1750091436432,"fUST",-656.67,0.00022191,4,"2025-06-16T16:30:36.432",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157433,1750091436441,"fUST",-460.0,0.00022191,4,"2025-06-16T16:30:36.441",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157434,1750091436451,"fUST",-460.0,0.00022191,4,"2025-06-16T16:30:36.451",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157435,1750091436460,"fUST",-460.0,0.00022191,4,"2025-06-16T16:30:36.460",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157436,1750091436470,"fUST",-460.0,0.00022191,4,"2025-06-16T16:30:36.470",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157437,1750091436479,"fUST",-515.9,0.00022191,4,"2025-06-16T16:30:36.479",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157438,1750091436489,"fUST",-460.0,0.00022191,4,"2025-06-16T16:30:36.489",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157439,1750091436498,"fUST",-850.86,0.00022191,4,"2025-06-16T16:30:36.498",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157440,1750091436508,"fUST",-773.57,0.00022191,4,"2025-06-16T16:30:36.508",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157441,1750091436518,"fUST",-649.57,0.00022191,4,"2025-06-16T16:30:36.518",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157442,1750091436528,"fUST",-626.8,0.00022191,4,"2025-06-16T16:30:36.528",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157443,1750091436538,"fUST",-586.63,0.00022191,4,"2025-06-16T16:30:36.538",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157444,1750091436552,"fUST",-460.0,0.00022191,4,"2025-06-16T16:30:36.552",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157445,1750091436561,"fUST",-460.0,0.00022465,4,"2025-06-16T16:30:36.561",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157446,1750091436571,"fUST",-556.42,0.00022465,4,"2025-06-16T16:30:36.571",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157447,1750091436581,"fUST",-656.67,0.00022465,4,"2025-06-16T16:30:36.581",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157448,1750091436592,"fUST",-609.34,0.00022465,4,"2025-06-16T16:30:36.592",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157449,1750091436602,"fUST",-460.0,0.00022465,4,"2025-06-16T16:30:36.602",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157450,1750091436611,"fUST",-460.0,0.00022465,4,"2025-06-16T16:30:36.611",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157451,1750091436620,"fUST",-412.33,0.00022465,4,"2025-06-16T16:30:36.620",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157452,1750091436634,"fUST",-515.9,0.00022465,4,"2025-06-16T16:30:36.634",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157453,1750091436644,"fUST",-850.86,0.00022465,4,"2025-06-16T16:30:36.644",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157454,1750091436653,"fUST",-773.57,0.00022465,4,"2025-06-16T16:30:36.653",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157455,1750091436663,"fUST",-649.57,0.00022465,4,"2025-06-16T16:30:36.663",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157456,1750091436672,"fUST",-626.8,0.00022465,4,"2025-06-16T16:30:36.672",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157457,1750091436682,"fUST",-586.63,0.00022465,4,"2025-06-16T16:30:36.682",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157458,1750091436692,"fUST",-313.05,0.00022465,4,"2025-06-16T16:30:36.692",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157459,1750091436702,"fUST",-240.0,0.00022495,2,"2025-06-16T16:30:36.702",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157460,1750091436711,"fUST",-2647.43,0.00022672,2,"2025-06-16T16:30:36.711",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157461,1750091436721,"fUST",-460.0,0.00022739,4,"2025-06-16T16:30:36.721",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157462,1750091436730,"fUST",-556.42,0.00022739,4,"2025-06-16T16:30:36.730",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157463,1750091436740,"fUST",-656.67,0.00022739,4,"2025-06-16T16:30:36.740",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157464,1750091436749,"fUST",-395.98295213,0.00022739,4,"2025-06-16T16:30:36.749",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157465,1750091436759,"fUST",-460.0,0.00022739,4,"2025-06-16T16:30:36.759",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157466,1750091436768,"fUST",-515.9,0.00022739,4,"2025-06-16T16:30:36.768",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157467,1750091436778,"fUST",-850.86,0.00022739,4,"2025-06-16T16:30:36.778",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157468,1750091436787,"fUST",-773.57,0.00022739,4,"2025-06-16T16:30:36.787",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157469,1750091436797,"fUST",-649.57,0.00022739,4,"2025-06-16T16:30:36.797",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157470,1750091436807,"fUST",-626.8,0.00022739,4,"2025-06-16T16:30:36.807",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157471,1750091436816,"fUST",-586.63,0.00022739,4,"2025-06-16T16:30:36.816",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157472,1750091436825,"fUST",-989.0,0.00022815,2,"2025-06-16T16:30:36.825",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157473,1750091436835,"fUST",-500.0,0.00022892,2,"2025-06-16T16:30:36.835",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157474,1750091436845,"fUST",-160.0,0.00022895,3,"2025-06-16T16:30:36.845",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157475,1750091436855,"fUST",-989.0,0.00022997,2,"2025-06-16T16:30:36.855",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157476,1750091436864,"fUST",-14124.78219425,0.00023,20,"2025-06-16T16:30:36.864",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157477,1750091436874,"fUST",-460.0,0.00023013,4,"2025-06-16T16:30:36.874",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157478,1750091436885,"fUST",-556.42,0.00023013,4,"2025-06-16T16:30:36.885",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157479,1750091436894,"fUST",-656.67,0.00023013,4,"2025-06-16T16:30:36.894",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157480,1750091436903,"fUST",-251.97197712,0.00023013,4,"2025-06-16T16:30:36.903",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157481,1750091436913,"fUST",-515.9,0.00023013,4,"2025-06-16T16:30:36.913",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157482,1750091436922,"fUST",-850.86,0.00023013,4,"2025-06-16T16:30:36.922",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157483,1750091436931,"fUST",-773.57,0.00023013,4,"2025-06-16T16:30:36.931",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157484,1750091436940,"fUST",-649.57,0.00023013,4,"2025-06-16T16:30:36.940",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157485,1750091437062,"fUST",-626.8,0.00023013,4,"2025-06-16T16:30:37.062",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157486,1750091437072,"fUST",-586.63,0.00023013,4,"2025-06-16T16:30:37.072",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157487,1750091437082,"fUST",-158.66118946,0.00023068,2,"2025-06-16T16:30:37.082",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157488,1750091437091,"fUST",-829.06,0.000231,2,"2025-06-16T16:30:37.091",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157489,1750091437101,"fUST",-989.0,0.00023119,2,"2025-06-16T16:30:37.101",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157490,1750091437111,"fUST",-207.4,0.00023179,2,"2025-06-16T16:30:37.111",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157491,1750091437120,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.120",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157492,1750091437131,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.131",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157493,1750091437140,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.140",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157494,1750091437149,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.149",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157495,1750091437159,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.159",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157496,1750091437169,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.169",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157497,1750091437180,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.180",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157498,1750091437189,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.189",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157499,1750091437199,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.199",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157500,1750091437209,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.209",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157501,1750091437218,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.218",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157502,1750091437228,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.228",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157503,1750091437238,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.238",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157504,1750091437248,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.248",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157505,1750091437258,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.258",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157506,1750091437267,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.267",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157507,1750091437277,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.277",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157508,1750091437286,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.286",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157509,1750091437295,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.295",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157510,1750091437305,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.305",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157511,1750091437314,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.314",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157512,1750091437324,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.324",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157513,1750091437333,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.333",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157514,1750091437343,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.343",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157515,1750091437353,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.353",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157516,1750091437363,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.363",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157517,1750091437373,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.373",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157518,1750091437384,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.384",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157519,1750091437395,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.395",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157520,1750091437404,"fUST",-500.0,0.00023179,2,"2025-06-16T16:30:37.404",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157521,1750091437414,"fUST",-168.0,0.00023183,2,"2025-06-16T16:30:37.414",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157522,1750091437423,"fUST",-2160.0,0.00023192,2,"2025-06-16T16:30:37.423",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157523,1750091437435,"fUST",-653.0,0.00023192,2,"2025-06-16T16:30:37.435",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157524,1750091437445,"fUST",-406.0,0.00023192,2,"2025-06-16T16:30:37.445",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157525,1750091437454,"fUST",-460.0,0.00023287,4,"2025-06-16T16:30:37.454",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157526,1750091437465,"fUST",-556.42,0.00023287,4,"2025-06-16T16:30:37.465",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157527,1750091437474,"fUST",-656.67,0.00023287,4,"2025-06-16T16:30:37.474",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157528,1750091437484,"fUST",-515.9,0.00023287,4,"2025-06-16T16:30:37.484",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157529,1750091437493,"fUST",-850.86,0.00023287,4,"2025-06-16T16:30:37.493",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157530,1750091437503,"fUST",-773.57,0.00023287,4,"2025-06-16T16:30:37.503",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157531,1750091437513,"fUST",-649.57,0.00023287,4,"2025-06-16T16:30:37.513",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157532,1750091437523,"fUST",-626.8,0.00023287,4,"2025-06-16T16:30:37.523",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157533,1750091437533,"fUST",-586.63,0.00023287,4,"2025-06-16T16:30:37.533",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157534,1750091437544,"fUST",-431.49474757,0.00023288,2,"2025-06-16T16:30:37.544",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157535,1750091437559,"fUST",-158.66118946,0.0002337,2,"2025-06-16T16:30:37.559",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157536,1750091437569,"fUST",-1000.0,0.0002344,2,"2025-06-16T16:30:37.569",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157537,1750091437578,"fUST",-460.0,0.00023561,4,"2025-06-16T16:30:37.578",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157538,1750091437590,"fUST",-556.42,0.00023561,4,"2025-06-16T16:30:37.590",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157539,1750091437600,"fUST",-656.67,0.00023561,4,"2025-06-16T16:30:37.600",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157540,1750091437609,"fUST",-515.9,0.00023561,4,"2025-06-16T16:30:37.609",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157541,1750091437619,"fUST",-850.86,0.00023561,4,"2025-06-16T16:30:37.619",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157542,1750091437632,"fUST",-773.57,0.00023561,4,"2025-06-16T16:30:37.632",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157543,1750091437643,"fUST",-649.57,0.00023561,4,"2025-06-16T16:30:37.643",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157544,1750091437653,"fUST",-626.8,0.00023561,4,"2025-06-16T16:30:37.653",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157545,1750091437663,"fUST",-586.63,0.00023561,4,"2025-06-16T16:30:37.663",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157546,1750091437673,"fUST",-47332.95894479,0.00023613,7,"2025-06-16T16:30:37.673",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157547,1750091437683,"fUST",-43700.83025172,0.00023687,2,"2025-06-16T16:30:37.683",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157548,1750091437692,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.692",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157549,1750091437702,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.702",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157550,1750091437712,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.712",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157551,1750091437721,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.721",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157552,1750091437731,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.731",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157553,1750091437740,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.740",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157554,1750091437750,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.750",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157555,1750091437760,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.760",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157556,1750091437770,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.770",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157557,1750091437779,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.779",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157558,1750091437790,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.790",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157559,1750091437799,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.799",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157560,1750091437809,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.809",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157561,1750091437819,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.819",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157562,1750091437829,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.829",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157563,1750091437839,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.839",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157564,1750091437849,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.849",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157565,1750091437859,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.859",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157566,1750091437869,"fUST",-166.70727634,0.000237,4,"2025-06-16T16:30:37.869",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157567,1750091437878,"fUST",-166.7,0.000237,4,"2025-06-16T16:30:37.878",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157568,1750091437887,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.887",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157569,1750091437897,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.897",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157570,1750091437907,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.907",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157571,1750091437916,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.916",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157572,1750091437925,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.925",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157573,1750091437935,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.935",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157574,1750091437944,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.944",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157575,1750091437954,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.954",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157576,1750091437964,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.964",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157577,1750091437973,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.973",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157578,1750091437983,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.983",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157579,1750091437992,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:37.992",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157580,1750091438002,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:38.002",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157581,1750091438011,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:38.011",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157582,1750091438021,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:38.021",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157583,1750091438030,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:38.030",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157584,1750091438040,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:38.040",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157585,1750091438049,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:38.049",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157587,1750091438058,"fUST",-388.9836448,0.000237,4,"2025-06-16T16:30:38.058",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157589,1750091438068,"fUST",-388.98,0.000237,4,"2025-06-16T16:30:38.068",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157590,1750091438077,"fUST",-239.76,0.000237,4,"2025-06-16T16:30:38.077",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157591,1750091438087,"fUST",-186.48626652,0.000237,4,"2025-06-16T16:30:38.087",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157592,1750091438096,"fUST",-186.48626652,0.000237,4,"2025-06-16T16:30:38.096",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157593,1750091438105,"fUST",-186.48,0.000237,4,"2025-06-16T16:30:38.105",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157594,1750091438115,"fUST",-180.360393,0.00023744,2,"2025-06-16T16:30:38.115",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157595,1750091438124,"fUST",-500.0,0.00023773,2,"2025-06-16T16:30:38.124",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157596,1750091438134,"fUST",-500.0,0.00023773,2,"2025-06-16T16:30:38.134",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157597,1750091438158,"fUST",-600.0,0.00023773,2,"2025-06-16T16:30:38.158",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157598,1750091438169,"fUST",-502.17245355,0.0002378,2,"2025-06-16T16:30:38.169",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157599,1750091438179,"fUST",-5342.84276912,0.00023799,3,"2025-06-16T16:30:38.179",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157600,1750091438190,"fUST",-14989.15787586,0.000238,2,"2025-06-16T16:30:38.190",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157601,1750091438200,"fUST",-27431.95634043,0.000238,2,"2025-06-16T16:30:38.200",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157602,1750091438211,"fUST",-34133.5316506,0.000238,2,"2025-06-16T16:30:38.211",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157603,1750091438222,"fUST",-880706.66033237,0.000238,3,"2025-06-16T16:30:38.222",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157622,1750091438784,"fUST",-5000.0,0.00019737,2,"2025-06-16T16:30:38.784",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157623,1750091438794,"fUST",-18719.46027825,0.000238,3,"2025-06-16T16:30:38.794",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157624,1750091438804,"fUST",-6823.23432912,0.000238,5,"2025-06-16T16:30:38.804",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157625,1750091438814,"fUST",-424.54874296,0.000238,3,"2025-06-16T16:30:38.814",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157626,1750091438824,"fUST",-835.67987521,0.000238,3,"2025-06-16T16:30:38.824",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157627,1750091438834,"fUST",-460.0,0.00023835,4,"2025-06-16T16:30:38.834",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157629,1750091438844,"fUST",-556.42,0.00023835,4,"2025-06-16T16:30:38.844",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157631,1750091438854,"fUST",-656.67,0.00023835,4,"2025-06-16T16:30:38.854",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157632,1750091438863,"fUST",-515.9,0.00023835,4,"2025-06-16T16:30:38.863",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157633,1750091438874,"fUST",-850.86,0.00023835,4,"2025-06-16T16:30:38.874",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157634,1750091438885,"fUST",-773.57,0.00023835,4,"2025-06-16T16:30:38.885",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157635,1750091438895,"fUST",-649.57,0.00023835,4,"2025-06-16T16:30:38.895",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157636,1750091438904,"fUST",-626.8,0.00023835,4,"2025-06-16T16:30:38.904",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157637,1750091438914,"fUST",-586.63,0.00023835,4,"2025-06-16T16:30:38.914",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157638,1750091438924,"fUST",-168.0,0.0002388,2,"2025-06-16T16:30:38.924",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157639,1750091438933,"fUST",-1694.65392258,0.000239,2,"2025-06-16T16:30:38.933",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157640,1750091438944,"fUST",-1542.41665268,0.000239,2,"2025-06-16T16:30:38.944",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157641,1750091438953,"fUST",-156.0,0.00024,2,"2025-06-16T16:30:38.953",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157642,1750091438963,"fUST",-5000.0,0.00024,7,"2025-06-16T16:30:38.963",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157643,1750091438974,"fUST",-354.91782929,0.00024,2,"2025-06-16T16:30:38.974",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157689,1750091440859,"fUST",-6076.90185389,0.00024,2,"2025-06-16T16:30:40.859",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157965,1750091443725,"fUST",-501.01,0.0002399,10,"2025-06-16T16:30:43.725",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366157967,1750091443735,"fUST",-628.203225,0.00024,2,"2025-06-16T16:30:43.735",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366158705,1750091451666,"fUST",3442.24301142,0.00019,2,"2025-06-16T16:30:51.666",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159499,1750091466862,"fUST",2746.02685056,0.00019,2,"2025-06-16T16:31:06.862",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159500,1750091466887,"fUST",2253.97314944,0.00019,2,"2025-06-16T16:31:06.887",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159501,1750091476489,"fUST",153.01335538,6.8e-07,2,"2025-06-16T16:31:16.489",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159502,1750091476600,"fUST",153.01335538,6.8e-07,2,"2025-06-16T16:31:16.600",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159503,1750091476783,"fUST",153.01335538,6.8e-07,2,"2025-06-16T16:31:16.783",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159506,1750091482240,"fUST",5000.0,0.00019,2,"2025-06-16T16:31:22.240",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159507,1750091497929,"fUST",2286.98678442,0.00019,2,"2025-06-16T16:31:37.929",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159508,1750091497954,"fUST",2713.01321558,0.00019,2,"2025-06-16T16:31:37.954",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159510,1750091513116,"fUST",5000.0,0.00019,2,"2025-06-16T16:31:53.116",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159513,1750091528960,"fUST",2286.98678442,0.00019,2,"2025-06-16T16:32:08.960",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159514,1750091528986,"fUST",2713.01321558,0.00019,2,"2025-06-16T16:32:08.986",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159516,1750091545173,"fUST",5000.0,0.00019,2,"2025-06-16T16:32:25.173",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159517,1750091550849,"fUST",200.0,0.00023821,120,"2025-06-16T16:32:30.849",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159521,1750091560451,"fUST",2286.98678442,0.00019,2,"2025-06-16T16:32:40.451",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159522,1750091560475,"fUST",2713.01321558,0.00019,2,"2025-06-16T16:32:40.475",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159523,1750091575994,"fUST",5000.0,0.00019,2,"2025-06-16T16:32:55.994",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159528,1750091591750,"fUST",2286.98678442,0.00019,2,"2025-06-16T16:33:11.750",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159529,1750091591777,"fUST",1457.27606975,0.00019,2,"2025-06-16T16:33:11.777",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159535,1750091665583,"fUST",3998.5239705,0.00018452,2,"2025-06-16T16:34:25.583",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159536,1750091671129,"fUST",200.0,0.00023674,120,"2025-06-16T16:34:31.129",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159537,1750091688104,"fUST",666.0,0.0001852,2,"2025-06-16T16:34:48.104",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159540,1750091699092,"fUST",567.7119902,0.0001852,2,"2025-06-16T16:34:59.092",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159543,1750091777322,"fUST",153.01335536,6.8e-07,2,"2025-06-16T16:36:17.322",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159544,1750091785168,"fUST",151.0,0.00019,2,"2025-06-16T16:36:25.168",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159546,1750091811364,"fUST",159.242414,0.00018412,2,"2025-06-16T16:36:51.364",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159549,1750091833977,"fUST",463.663784,0.00013699,2,"2025-06-16T16:37:13.977",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159550,1750091836199,"fUST",151.0,0.00021918,60,"2025-06-16T16:37:16.199",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159556,1750091886806,"fUST",249.0,0.00024658,120,"2025-06-16T16:38:06.806",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159559,1750091895612,"fUST",1754.8740279,0.00018854,2,"2025-06-16T16:38:15.612",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159567,1750092000121,"fUST",151.0,0.0002,31,"2025-06-16T16:40:00.121",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159568,1750092018204,"fUST",198.4687629,0.00018643,2,"2025-06-16T16:40:18.204",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159569,1750092031057,"fUST",200.0,0.00024588,120,"2025-06-16T16:40:31.057",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159571,1750092054975,"fUST",290.0,0.00024658,120,"2025-06-16T16:40:54.975",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159572,1750092091303,"fUST",200.0,0.00024265,120,"2025-06-16T16:41:31.303",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159576,1750092160477,"fUST",400.0,0.00024657,120,"2025-06-16T16:42:40.477",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159577,1750092176934,"fUST",430.22562539,0.00018177,2,"2025-06-16T16:42:56.934",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159578,1750092176960,"fUST",4135.92698621,0.00018177,2,"2025-06-16T16:42:56.960",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159596,1750092337040,"fUST",386.952691,0.00018174,2,"2025-06-16T16:45:37.040",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159600,1750092378395,"fUST",1502.9364558,0.00018175,2,"2025-06-16T16:46:18.395",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159606,1750092388443,"fUST",2652.255437,0.00018321,2,"2025-06-16T16:46:28.443",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159607,1750092389332,"fUST",1321.92842999,0.00018175,2,"2025-06-16T16:46:29.332",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159608,1750092389356,"fUST",10000.0,0.00018175,2,"2025-06-16T16:46:29.356",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159609,1750092389380,"fUST",10000.0,0.00018175,2,"2025-06-16T16:46:29.380",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159610,1750092389403,"fUST",3578.07157001,0.00018175,2,"2025-06-16T16:46:29.403",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159611,1750092408779,"fUST",169.7854936,0.00018174,2,"2025-06-16T16:46:48.779",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159613,1750092457815,"fUST",5000.0,0.00019,2,"2025-06-16T16:47:37.815",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159614,1750092473567,"fUST",803.62987173,0.00019,2,"2025-06-16T16:47:53.567",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159615,1750092495705,"fUST",448.51306466,0.00017,15,"2025-06-16T16:48:15.705",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159616,1750092495729,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.729",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159617,1750092495754,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.754",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159618,1750092495777,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.777",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159619,1750092495801,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.801",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159620,1750092495825,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.825",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159621,1750092495849,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.849",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159622,1750092495872,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.872",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159623,1750092495897,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.897",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159624,1750092495920,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.920",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159625,1750092495944,"fUST",10000.0,0.00017,15,"2025-06-16T16:48:15.944",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159626,1750092495969,"fUST",6098.31693534,0.00017,15,"2025-06-16T16:48:15.969",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159627,1750092511310,"fUST",200.0,0.00023839,120,"2025-06-16T16:48:31.310",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159629,1750092517233,"fUST",3901.68306466,0.00019,2,"2025-06-16T16:48:37.233",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159630,1750092517259,"fUST",1098.31693534,0.00019,2,"2025-06-16T16:48:37.259",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159634,1750092527894,"fUST",278.86595118,0.00018598,2,"2025-06-16T16:48:47.894",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159635,1750092532620,"fUST",2131.8239863,0.00019,2,"2025-06-16T16:48:52.620",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159636,1750092544840,"fUST",1141.29,0.000246,120,"2025-06-16T16:49:04.840",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159638,1750092559116,"fUST",3375.52271451,0.000189,2,"2025-06-16T16:49:19.116",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159639,1750092577227,"fUST",3115.47041267,0.00019,2,"2025-06-16T16:49:37.227",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159640,1750092577251,"fUST",1884.52958733,0.00019,2,"2025-06-16T16:49:37.251",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159643,1750092592990,"fUST",5000.0,0.00019,2,"2025-06-16T16:49:52.990",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159652,1750092632025,"fUST",-430.7062918,0.00019024,2,"2025-06-16T16:50:32.025",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159653,1750092632035,"fUST",-158.53209674,0.00019073,2,"2025-06-16T16:50:32.035",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159654,1750092632046,"fUST",-154.15271674,0.00019073,2,"2025-06-16T16:50:32.046",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159655,1750092632055,"fUST",-157.0,0.000191,2,"2025-06-16T16:50:32.055",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159656,1750092632065,"fUST",-300.0,0.00019172,2,"2025-06-16T16:50:32.065",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159658,1750092632083,"fUST",-1369.75671283,0.00019173,2,"2025-06-16T16:50:32.083",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159789,1750092637126,"fUST",3115.47041267,0.00019,2,"2025-06-16T16:50:37.126",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159790,1750092637151,"fUST",1884.52958733,0.00019,2,"2025-06-16T16:50:37.151",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159797,1750092637816,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.816",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159799,1750092637827,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.827",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159800,1750092637838,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.838",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159801,1750092637848,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.848",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159802,1750092637858,"fUST",-360.54023137,0.00019172,2,"2025-06-16T16:50:37.858",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159803,1750092637869,"fUST",-419.94862976,0.00019172,2,"2025-06-16T16:50:37.869",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159804,1750092637879,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.879",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159805,1750092637889,"fUST",-476.225,0.00019172,2,"2025-06-16T16:50:37.889",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159806,1750092637899,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.899",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159807,1750092637909,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.909",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159808,1750092637919,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.919",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159809,1750092637930,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.930",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159810,1750092637943,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.943",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159811,1750092637953,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.953",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159813,1750092637965,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.965",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159814,1750092637974,"fUST",-528.11823645,0.00019172,2,"2025-06-16T16:50:37.974",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159815,1750092637984,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:37.984",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159816,1750092637994,"fUST",-553.19760301,0.00019172,2,"2025-06-16T16:50:37.994",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159817,1750092638004,"fUST",-390.87095154,0.00019172,2,"2025-06-16T16:50:38.004",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159818,1750092638014,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:38.014",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159819,1750092638024,"fUST",-500.0,0.00019172,2,"2025-06-16T16:50:38.024",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159820,1750092638033,"fUST",-20760.53263537,0.00019173,2,"2025-06-16T16:50:38.033",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159821,1750092638043,"fUST",-300.0,0.00019173,2,"2025-06-16T16:50:38.043",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159823,1750092638053,"fUST",-1000.0,0.00019176,2,"2025-06-16T16:50:38.053",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159824,1750092638062,"fUST",-1000.0,0.00019177,2,"2025-06-16T16:50:38.062",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159825,1750092638072,"fUST",-1000.0,0.00019177,2,"2025-06-16T16:50:38.072",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159826,1750092638081,"fUST",-7554.6736794,0.00019178,2,"2025-06-16T16:50:38.081",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159827,1750092638091,"fUST",-181.51141,0.00019178,2,"2025-06-16T16:50:38.091",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159828,1750092638100,"fUST",-1000.0,0.00019451,2,"2025-06-16T16:50:38.100",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159829,1750092638110,"fUST",-151.0,0.000195,2,"2025-06-16T16:50:38.110",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159830,1750092638120,"fUST",-179.83814567,0.00019699,2,"2025-06-16T16:50:38.120",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159831,1750092638130,"fUST",-1000.0,0.00019725,2,"2025-06-16T16:50:38.130",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159832,1750092638139,"fUST",-151.0,0.000198,2,"2025-06-16T16:50:38.139",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159833,1750092638148,"fUST",-160.0,0.00019998,2,"2025-06-16T16:50:38.148",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159834,1750092638158,"fUST",-1000.0,0.00019999,2,"2025-06-16T16:50:38.158",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159835,1750092638168,"fUST",-538.4999038,0.0002,2,"2025-06-16T16:50:38.168",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159836,1750092638178,"fUST",-463.663784,0.00020187,2,"2025-06-16T16:50:38.178",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159837,1750092638187,"fUST",-1000.0,0.00020272,2,"2025-06-16T16:50:38.187",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159838,1750092638197,"fUST",-164.989,0.00020468,2,"2025-06-16T16:50:38.197",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159839,1750092638207,"fUST",-158.53209674,0.00020521,2,"2025-06-16T16:50:38.207",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159840,1750092638216,"fUST",-1400.29,0.00020576,2,"2025-06-16T16:50:38.216",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159841,1750092638225,"fUST",-157.54201154,0.00020702,2,"2025-06-16T16:50:38.225",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159842,1750092638235,"fUST",-500.0,0.00020702,2,"2025-06-16T16:50:38.235",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159843,1750092638244,"fUST",-500.0,0.00020702,2,"2025-06-16T16:50:38.244",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159844,1750092638254,"fUST",-500.0,0.00020702,2,"2025-06-16T16:50:38.254",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159845,1750092638263,"fUST",-512.91693786,0.00020702,2,"2025-06-16T16:50:38.263",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159846,1750092638273,"fUST",-1000.0,0.00020734,2,"2025-06-16T16:50:38.273",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159847,1750092638283,"fUST",-160.0,0.0002075,2,"2025-06-16T16:50:38.283",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159848,1750092638293,"fUST",-160.0,0.00020757,2,"2025-06-16T16:50:38.293",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159849,1750092638302,"fUST",-424.54874296,0.00020757,2,"2025-06-16T16:50:38.302",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159850,1750092638312,"fUST",-160.0,0.00020757,2,"2025-06-16T16:50:38.312",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159851,1750092638322,"fUST",-229.90125484,0.00020757,2,"2025-06-16T16:50:38.322",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159852,1750092638331,"fUST",-835.67987521,0.00020757,2,"2025-06-16T16:50:38.331",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159853,1750092638341,"fUST",-308.0,0.00020895,2,"2025-06-16T16:50:38.341",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159854,1750092638351,"fUST",-500.0,0.00021064,2,"2025-06-16T16:50:38.351",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159855,1750092638362,"fUST",-1000.0,0.00021094,2,"2025-06-16T16:50:38.362",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159856,1750092638372,"fUST",-160.0,0.00021368,2,"2025-06-16T16:50:38.372",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159857,1750092638381,"fUST",-1000.0,0.00021642,2,"2025-06-16T16:50:38.381",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159858,1750092638391,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.391",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159859,1750092638401,"fUST",-300.0,0.00021917,4,"2025-06-16T16:50:38.401",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159860,1750092638410,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.410",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159861,1750092638420,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.420",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159862,1750092638429,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.429",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159863,1750092638440,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.440",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159864,1750092638449,"fUST",-601.51963669,0.00021917,4,"2025-06-16T16:50:38.449",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159865,1750092638459,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.459",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159866,1750092638468,"fUST",-446.63043916,0.00021917,4,"2025-06-16T16:50:38.468",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159867,1750092638478,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.478",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159868,1750092638487,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.487",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159869,1750092638497,"fUST",-792.24,0.00021917,4,"2025-06-16T16:50:38.497",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159870,1750092638507,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.507",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159871,1750092638517,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.517",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159872,1750092638527,"fUST",-765.7,0.00021917,4,"2025-06-16T16:50:38.527",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159873,1750092638536,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.536",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159874,1750092638546,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.546",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159875,1750092638556,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.556",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159876,1750092638566,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.566",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159877,1750092638576,"fUST",-270.0,0.00021917,4,"2025-06-16T16:50:38.576",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159878,1750092638585,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.585",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159879,1750092638595,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.595",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159880,1750092638605,"fUST",-504.41,0.00021917,4,"2025-06-16T16:50:38.605",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159881,1750092638615,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.615",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159882,1750092638625,"fUST",-300.65013896,0.00021917,4,"2025-06-16T16:50:38.625",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159883,1750092638635,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.635",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159884,1750092638644,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.644",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159885,1750092638654,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.654",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159886,1750092638664,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.664",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159887,1750092638674,"fUST",-597.64,0.00021917,4,"2025-06-16T16:50:38.674",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159888,1750092638684,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.684",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159889,1750092638694,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.694",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159890,1750092638704,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.704",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159891,1750092638713,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.713",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159892,1750092638723,"fUST",-185.42349905,0.00021917,4,"2025-06-16T16:50:38.723",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159893,1750092638734,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.734",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159894,1750092638744,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.744",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159895,1750092638754,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.754",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159896,1750092638764,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.764",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159897,1750092638774,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.774",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159898,1750092638783,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.783",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159899,1750092638794,"fUST",-1357.78,0.00021917,4,"2025-06-16T16:50:38.794",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159900,1750092638805,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.805",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159901,1750092638814,"fUST",-698.17,0.00021917,4,"2025-06-16T16:50:38.814",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159902,1750092638823,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.823",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159903,1750092638833,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.833",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159904,1750092638843,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.843",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159905,1750092638852,"fUST",-786.1,0.00021917,4,"2025-06-16T16:50:38.852",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159906,1750092638862,"fUST",-1049.09,0.00021917,4,"2025-06-16T16:50:38.862",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159907,1750092638872,"fUST",-942.21,0.00021917,4,"2025-06-16T16:50:38.872",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159908,1750092638881,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.881",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159909,1750092638891,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.891",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159910,1750092638900,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.900",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159911,1750092638909,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.909",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159912,1750092638919,"fUST",-607.21,0.00021917,4,"2025-06-16T16:50:38.919",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159913,1750092638928,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:38.928",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159914,1750092638942,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:38.942",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159915,1750092638951,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:38.951",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159916,1750092638961,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:38.961",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159917,1750092638970,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:38.970",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159918,1750092638982,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:38.982",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159919,1750092638992,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:38.992",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159920,1750092639001,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:39.001",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159921,1750092639011,"fUST",-1000.0,0.00021994,2,"2025-06-16T16:50:39.011",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159922,1750092639021,"fUST",-178.0,0.00022,2,"2025-06-16T16:50:39.021",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159923,1750092639032,"fUST",-309.32545948,0.00022091,2,"2025-06-16T16:50:39.032",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159924,1750092639043,"fUST",-417.51,0.00022181,10,"2025-06-16T16:50:39.043",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159925,1750092639053,"fUST",-1000.0,0.0002219,2,"2025-06-16T16:50:39.053",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159926,1750092639063,"fUST",-504.31528453,0.00022191,4,"2025-06-16T16:50:39.063",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159927,1750092639073,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.073",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159928,1750092639083,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.083",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159929,1750092639093,"fUST",-792.24,0.00022191,4,"2025-06-16T16:50:39.093",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159930,1750092639103,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.103",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159931,1750092639113,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.113",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159932,1750092639123,"fUST",-765.7,0.00022191,4,"2025-06-16T16:50:39.123",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159933,1750092639133,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.133",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159934,1750092639145,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.145",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159935,1750092639155,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.155",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159936,1750092639165,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.165",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159937,1750092639175,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.175",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159938,1750092639185,"fUST",-504.41,0.00022191,4,"2025-06-16T16:50:39.185",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159939,1750092639197,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.197",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159940,1750092639208,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.208",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159941,1750092639218,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.218",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159942,1750092639228,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.228",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159943,1750092639238,"fUST",-597.64,0.00022191,4,"2025-06-16T16:50:39.238",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159944,1750092639248,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.248",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159945,1750092639257,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.257",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159946,1750092639267,"fUST",-514.53333482,0.00022191,4,"2025-06-16T16:50:39.267",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159947,1750092639278,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.278",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159948,1750092639288,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.288",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159949,1750092639300,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.300",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159951,1750092639311,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.311",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159952,1750092639321,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.321",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159954,1750092639331,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.331",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159956,1750092639342,"fUST",-1357.78,0.00022191,4,"2025-06-16T16:50:39.342",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159957,1750092639352,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.352",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159958,1750092639362,"fUST",-698.17,0.00022191,4,"2025-06-16T16:50:39.362",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159959,1750092639372,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.372",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159960,1750092639381,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.381",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159961,1750092639391,"fUST",-786.1,0.00022191,4,"2025-06-16T16:50:39.391",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159962,1750092639401,"fUST",-1049.09,0.00022191,4,"2025-06-16T16:50:39.401",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159963,1750092639410,"fUST",-942.21,0.00022191,4,"2025-06-16T16:50:39.410",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159964,1750092639419,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.419",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159965,1750092639429,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.429",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159966,1750092639438,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.438",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159967,1750092639449,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.449",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159968,1750092639459,"fUST",-607.21,0.00022191,4,"2025-06-16T16:50:39.459",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159969,1750092639468,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:39.468",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159970,1750092639478,"fUST",-702.29,0.00022219,6,"2025-06-16T16:50:39.478",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159972,1750092639488,"fUST",-702.29,0.00022319,3,"2025-06-16T16:50:39.488",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159973,1750092639498,"fUST",-500.0,0.00022411,2,"2025-06-16T16:50:39.498",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159975,1750092639507,"fUST",-500.0,0.00022411,2,"2025-06-16T16:50:39.507",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159977,1750092639518,"fUST",-702.29,0.00022419,6,"2025-06-16T16:50:39.518",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159979,1750092639527,"fUST",-2800.58,0.00022447,2,"2025-06-16T16:50:39.527",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159980,1750092639537,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.537",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159981,1750092639547,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.547",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159982,1750092639556,"fUST",-792.24,0.00022465,4,"2025-06-16T16:50:39.556",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159984,1750092639567,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.567",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159985,1750092639576,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.576",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159986,1750092639586,"fUST",-765.7,0.00022465,4,"2025-06-16T16:50:39.586",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159987,1750092639597,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.597",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159988,1750092639607,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.607",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159989,1750092639617,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.617",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159990,1750092639627,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.627",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159991,1750092639638,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.638",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159992,1750092639648,"fUST",-504.41,0.00022465,4,"2025-06-16T16:50:39.648",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159993,1750092639658,"fUST",-159.41999682,0.00022465,4,"2025-06-16T16:50:39.658",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159994,1750092639668,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.668",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159995,1750092639678,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.678",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159996,1750092639688,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.688",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159997,1750092639698,"fUST",-597.64,0.00022465,4,"2025-06-16T16:50:39.698",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159998,1750092639708,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.708",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366159999,1750092639717,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.717",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160000,1750092639727,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.727",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160001,1750092639737,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.737",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160002,1750092639747,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.747",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160003,1750092639758,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.758",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160004,1750092639768,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.768",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160005,1750092639778,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.778",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160006,1750092639788,"fUST",-1357.78,0.00022465,4,"2025-06-16T16:50:39.788",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160007,1750092639798,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.798",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160008,1750092639809,"fUST",-698.17,0.00022465,4,"2025-06-16T16:50:39.809",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160009,1750092639819,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.819",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160011,1750092639828,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.828",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160012,1750092639838,"fUST",-786.1,0.00022465,4,"2025-06-16T16:50:39.838",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160013,1750092639849,"fUST",-1049.09,0.00022465,4,"2025-06-16T16:50:39.849",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160014,1750092639859,"fUST",-942.21,0.00022465,4,"2025-06-16T16:50:39.859",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160015,1750092639868,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.868",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160017,1750092639878,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.878",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160019,1750092639888,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.888",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160021,1750092639899,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.899",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160023,1750092639908,"fUST",-607.21,0.00022465,4,"2025-06-16T16:50:39.908",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160025,1750092639918,"fUST",-460.0,0.00022465,4,"2025-06-16T16:50:39.918",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160027,1750092639927,"fUST",-702.29,0.00022519,7,"2025-06-16T16:50:39.927",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160029,1750092639941,"fUST",-309.32545947,0.00022543,2,"2025-06-16T16:50:39.941",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160031,1750092639951,"fUST",-181.51141,0.00022603,2,"2025-06-16T16:50:39.951",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160033,1750092639961,"fUST",-702.29,0.00022619,5,"2025-06-16T16:50:39.961",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160035,1750092639971,"fUST",-702.29,0.00022719,2,"2025-06-16T16:50:39.971",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160037,1750092639982,"fUST",-226.73,0.00022729,3,"2025-06-16T16:50:39.982",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160039,1750092639992,"fUST",-188.95,0.00022729,3,"2025-06-16T16:50:39.992",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160041,1750092640001,"fUST",-566.85,0.00022729,3,"2025-06-16T16:50:40.001",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160042,1750092640012,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.012",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160044,1750092640022,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.022",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160047,1750092640032,"fUST",-792.24,0.00022739,4,"2025-06-16T16:50:40.032",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160049,1750092640042,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.042",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160065,1750092640150,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.150",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160068,1750092640189,"fUST",-765.7,0.00022739,4,"2025-06-16T16:50:40.189",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160070,1750092640199,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.199",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160072,1750092640209,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.209",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160074,1750092640219,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.219",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160076,1750092640228,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.228",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160078,1750092640238,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.238",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160080,1750092640248,"fUST",-504.41,0.00022739,4,"2025-06-16T16:50:40.248",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160082,1750092640258,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.258",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160084,1750092640267,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.267",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160086,1750092640277,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.277",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160088,1750092640287,"fUST",-597.64,0.00022739,4,"2025-06-16T16:50:40.287",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160090,1750092640297,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.297",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160092,1750092640306,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.306",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160094,1750092640315,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.315",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160096,1750092640325,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.325",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160098,1750092640334,"fUST",-434.33329405,0.00022739,4,"2025-06-16T16:50:40.334",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160100,1750092640344,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.344",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160102,1750092640354,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.354",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160104,1750092640363,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.363",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160106,1750092640372,"fUST",-1357.78,0.00022739,4,"2025-06-16T16:50:40.372",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160108,1750092640382,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.382",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160110,1750092640391,"fUST",-698.17,0.00022739,4,"2025-06-16T16:50:40.391",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160112,1750092640400,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.400",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160114,1750092640410,"fUST",-310.61,0.00022739,4,"2025-06-16T16:50:40.410",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160116,1750092640419,"fUST",-786.1,0.00022739,4,"2025-06-16T16:50:40.419",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160118,1750092640428,"fUST",-1049.09,0.00022739,4,"2025-06-16T16:50:40.428",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160120,1750092640437,"fUST",-942.21,0.00022739,4,"2025-06-16T16:50:40.437",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160122,1750092640448,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.448",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160124,1750092640457,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.457",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160126,1750092640467,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.467",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160128,1750092640477,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.477",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160130,1750092640487,"fUST",-607.21,0.00022739,4,"2025-06-16T16:50:40.487",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160132,1750092640497,"fUST",-460.0,0.00022739,4,"2025-06-16T16:50:40.497",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160134,1750092640506,"fUST",-500.0,0.00022785,2,"2025-06-16T16:50:40.506",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160136,1750092640515,"fUST",-500.31929836,0.00022785,2,"2025-06-16T16:50:40.515",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160138,1750092640525,"fUST",-453.47,0.00022809,3,"2025-06-16T16:50:40.525",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160140,1750092640534,"fUST",-702.29,0.00022819,7,"2025-06-16T16:50:40.534",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160142,1750092640543,"fUST",-883.90438298,0.00022859,2,"2025-06-16T16:50:40.543",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160144,1750092640553,"fUST",-1000.0,0.00022891,2,"2025-06-16T16:50:40.553",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160146,1750092640563,"fUST",-1000.0,0.00022891,2,"2025-06-16T16:50:40.563",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160148,1750092640572,"fUST",-1000.0,0.00022891,2,"2025-06-16T16:50:40.572",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160150,1750092640582,"fUST",-1000.0,0.00022891,2,"2025-06-16T16:50:40.582",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160152,1750092640591,"fUST",-607.36,0.00022891,2,"2025-06-16T16:50:40.591",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160154,1750092640601,"fUST",-702.29,0.00022919,3,"2025-06-16T16:50:40.601",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160156,1750092640611,"fUST",-309.32545947,0.00022996,2,"2025-06-16T16:50:40.611",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160158,1750092640620,"fUST",-151.0,0.00023,2,"2025-06-16T16:50:40.620",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160160,1750092640630,"fUST",-151.0,0.00023,2,"2025-06-16T16:50:40.630",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160162,1750092640639,"fUST",-928.8,0.00023,2,"2025-06-16T16:50:40.639",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160164,1750092640651,"fUST",-557.13929663,0.00023013,4,"2025-06-16T16:50:40.651",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160166,1750092640660,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.660",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160168,1750092640670,"fUST",-792.24,0.00023013,4,"2025-06-16T16:50:40.670",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160170,1750092640683,"fUST",-589.96,0.00023013,4,"2025-06-16T16:50:40.683",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160172,1750092640693,"fUST",-765.7,0.00023013,4,"2025-06-16T16:50:40.693",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160174,1750092640703,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.703",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160176,1750092640712,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.712",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160178,1750092640722,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.722",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160180,1750092640732,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.732",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160182,1750092640742,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.742",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160184,1750092640752,"fUST",-504.41,0.00023013,4,"2025-06-16T16:50:40.752",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160186,1750092640762,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.762",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160188,1750092640773,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.773",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160190,1750092640783,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.783",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160192,1750092640795,"fUST",-597.64,0.00023013,4,"2025-06-16T16:50:40.795",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160194,1750092640805,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.805",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160196,1750092640815,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.815",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160198,1750092640826,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.826",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160200,1750092640837,"fUST",-366.9046431,0.00023013,4,"2025-06-16T16:50:40.837",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160202,1750092640847,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.847",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160204,1750092640857,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.857",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160206,1750092640867,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.867",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160208,1750092640877,"fUST",-1357.78,0.00023013,4,"2025-06-16T16:50:40.877",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160210,1750092640887,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.887",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160212,1750092640897,"fUST",-698.17,0.00023013,4,"2025-06-16T16:50:40.897",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160214,1750092640907,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.907",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160216,1750092640916,"fUST",-786.1,0.00023013,4,"2025-06-16T16:50:40.916",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160218,1750092640926,"fUST",-1049.09,0.00023013,4,"2025-06-16T16:50:40.926",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160220,1750092640937,"fUST",-942.21,0.00023013,4,"2025-06-16T16:50:40.937",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160222,1750092640951,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.951",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160224,1750092640961,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.961",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160226,1750092640970,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:40.970",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160227,1750092640979,"fUST",-607.21,0.00023013,4,"2025-06-16T16:50:40.979",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160230,1750092640989,"fUST",-178.0,0.00023014,7,"2025-06-16T16:50:40.989",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160232,1750092640998,"fUST",-702.29,0.00023019,4,"2025-06-16T16:50:40.998",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160233,1750092641008,"fUST",-702.29,0.00023119,3,"2025-06-16T16:50:41.008",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160236,1750092641019,"fUST",-151.0,0.00023179,2,"2025-06-16T16:50:41.019",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160237,1750092641029,"fUST",-151.0,0.00023179,2,"2025-06-16T16:50:41.029",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160240,1750092641039,"fUST",-152.20402766,0.00023179,2,"2025-06-16T16:50:41.039",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160241,1750092641049,"fUST",-1688.0,0.00023179,2,"2025-06-16T16:50:41.049",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160244,1750092641059,"fUST",-210.8812712,0.00023179,2,"2025-06-16T16:50:41.059",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160245,1750092641069,"fUST",-5000.0,0.00023179,2,"2025-06-16T16:50:41.069",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160247,1750092641078,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.078",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160249,1750092641087,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.087",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160251,1750092641097,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.097",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160253,1750092641107,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.107",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160255,1750092641116,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.116",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160257,1750092641126,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.126",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160259,1750092641135,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.135",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160261,1750092641145,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.145",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160263,1750092641155,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.155",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160265,1750092641164,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.164",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160267,1750092641173,"fUST",-207.4,0.00023179,2,"2025-06-16T16:50:41.173",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160269,1750092641184,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.184",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160271,1750092641193,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.193",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160273,1750092641203,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.203",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160275,1750092641212,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.212",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160277,1750092641221,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.221",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160279,1750092641231,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.231",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160281,1750092641240,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.240",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160283,1750092641250,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.250",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160285,1750092641259,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.259",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160287,1750092641269,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.269",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160289,1750092641278,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.278",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160291,1750092641287,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.287",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160293,1750092641297,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.297",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160295,1750092641306,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.306",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160297,1750092641316,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.316",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160299,1750092641325,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.325",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160301,1750092641334,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.334",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160303,1750092641343,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.343",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160305,1750092641353,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.353",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160307,1750092641363,"fUST",-500.0,0.00023179,2,"2025-06-16T16:50:41.363",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160308,1750092641372,"fUST",-1031.38245891,0.00023179,2,"2025-06-16T16:50:41.372",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160310,1750092641381,"fUST",-702.29,0.00023219,5,"2025-06-16T16:50:41.381",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160312,1750092641391,"fUST",-1750.45600006,0.00023234,2,"2025-06-16T16:50:41.391",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160314,1750092641401,"fUST",-492.16,0.00023278,3,"2025-06-16T16:50:41.401",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160316,1750092641410,"fUST",-246.08,0.00023278,3,"2025-06-16T16:50:41.410",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160318,1750092641420,"fUST",-738.26,0.00023278,3,"2025-06-16T16:50:41.420",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160320,1750092641429,"fUST",-353.15,0.00023287,4,"2025-06-16T16:50:41.429",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160322,1750092641439,"fUST",-792.24,0.00023287,4,"2025-06-16T16:50:41.439",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160324,1750092641450,"fUST",-765.7,0.00023287,4,"2025-06-16T16:50:41.450",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160326,1750092641459,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.459",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160328,1750092641469,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.469",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160330,1750092641479,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.479",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160332,1750092641489,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.489",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160334,1750092641498,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.498",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160336,1750092641509,"fUST",-504.41,0.00023287,4,"2025-06-16T16:50:41.509",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160338,1750092641518,"fUST",-257.78299186,0.00023287,4,"2025-06-16T16:50:41.518",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160340,1750092641527,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.527",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160342,1750092641536,"fUST",-597.64,0.00023287,4,"2025-06-16T16:50:41.536",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160344,1750092641545,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.545",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160346,1750092641554,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.554",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160348,1750092641564,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.564",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160350,1750092641575,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.575",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160352,1750092641584,"fUST",-1357.78,0.00023287,4,"2025-06-16T16:50:41.584",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160354,1750092641594,"fUST",-698.17,0.00023287,4,"2025-06-16T16:50:41.594",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160356,1750092641603,"fUST",-786.1,0.00023287,4,"2025-06-16T16:50:41.603",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160357,1750092641612,"fUST",-1049.09,0.00023287,4,"2025-06-16T16:50:41.612",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160360,1750092641622,"fUST",-942.21,0.00023287,4,"2025-06-16T16:50:41.622",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160361,1750092641632,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.632",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160363,1750092641641,"fUST",-360.0,0.00023287,4,"2025-06-16T16:50:41.641",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160365,1750092641651,"fUST",-460.0,0.00023287,4,"2025-06-16T16:50:41.651",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160367,1750092641660,"fUST",-607.21,0.00023287,4,"2025-06-16T16:50:41.660",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160369,1750092641670,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.670",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160371,1750092641680,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.680",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160373,1750092641689,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.689",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160376,1750092641700,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.700",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160378,1750092641711,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.711",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160380,1750092641720,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.720",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160382,1750092641733,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.733",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160384,1750092641742,"fUST",-366.10565531,0.00023288,2,"2025-06-16T16:50:41.742",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160386,1750092641753,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.753",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160388,1750092641762,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.762",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160390,1750092641771,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.771",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160392,1750092641782,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.782",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160394,1750092641791,"fUST",-500.0,0.00023288,2,"2025-06-16T16:50:41.791",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160396,1750092641801,"fUST",-702.29,0.00023319,4,"2025-06-16T16:50:41.801",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160398,1750092641810,"fUST",-500.0,0.00023333,2,"2025-06-16T16:50:41.810",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160400,1750092641820,"fUST",-153.0,0.00023342,2,"2025-06-16T16:50:41.820",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160402,1750092641829,"fUST",-158.9308009,0.00023342,2,"2025-06-16T16:50:41.829",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160404,1750092641839,"fUST",-153.0,0.00023342,2,"2025-06-16T16:50:41.839",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160406,1750092641849,"fUST",-158.9308009,0.00023342,2,"2025-06-16T16:50:41.849",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160408,1750092641858,"fUST",-177.073212,0.00023342,2,"2025-06-16T16:50:41.858",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160410,1750092641867,"fUST",-573.9994554,0.00023342,2,"2025-06-16T16:50:41.867",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160412,1750092641877,"fUST",-153.0,0.00023342,2,"2025-06-16T16:50:41.877",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160413,1750092641886,"fUST",-153.0,0.00023342,2,"2025-06-16T16:50:41.886",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160415,1750092641896,"fUST",-158.9308009,0.00023342,2,"2025-06-16T16:50:41.896",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160417,1750092641905,"fUST",-177.073212,0.00023342,2,"2025-06-16T16:50:41.905",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160419,1750092641915,"fUST",-573.9994554,0.00023342,2,"2025-06-16T16:50:41.915",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160421,1750092641925,"fUST",-153.0,0.00023342,2,"2025-06-16T16:50:41.925",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160423,1750092641936,"fUST",-177.073212,0.00023342,2,"2025-06-16T16:50:41.936",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160425,1750092641948,"fUST",-158.9308009,0.00023342,2,"2025-06-16T16:50:41.948",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160427,1750092641958,"fUST",-306.0,0.00023342,2,"2025-06-16T16:50:41.958",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160429,1750092641967,"fUST",-573.9994554,0.00023342,2,"2025-06-16T16:50:41.967",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160431,1750092641978,"fUST",-158.9308009,0.00023342,2,"2025-06-16T16:50:41.978",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160433,1750092641988,"fUST",-177.073212,0.00023342,2,"2025-06-16T16:50:41.988",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160435,1750092641998,"fUST",-573.9994554,0.00023342,2,"2025-06-16T16:50:41.998",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160437,1750092642007,"fUST",-158.9308009,0.00023342,2,"2025-06-16T16:50:42.007",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160440,1750092642019,"fUST",-153.0,0.00023342,2,"2025-06-16T16:50:42.019",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160441,1750092642029,"fUST",-158.9308009,0.00023342,2,"2025-06-16T16:50:42.029",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160443,1750092642038,"fUST",-158.3309813,0.00023342,2,"2025-06-16T16:50:42.038",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160446,1750092642048,"fUST",-800.0,0.00023358,2,"2025-06-16T16:50:42.048",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160447,1750092642058,"fUST",-964.0,0.000234,2,"2025-06-16T16:50:42.058",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160450,1750092642070,"fUST",-2160.0,0.000234,2,"2025-06-16T16:50:42.070",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160452,1750092642079,"fUST",-653.0,0.000234,2,"2025-06-16T16:50:42.079",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160453,1750092642090,"fUST",-406.0,0.000234,2,"2025-06-16T16:50:42.090",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160455,1750092642100,"fUST",-702.29,0.00023419,6,"2025-06-16T16:50:42.100",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160457,1750092642110,"fUST",-309.32545947,0.00023448,2,"2025-06-16T16:50:42.110",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160459,1750092642120,"fUST",-702.29,0.00023519,5,"2025-06-16T16:50:42.120",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160462,1750092642130,"fUST",-792.24,0.00023561,4,"2025-06-16T16:50:42.130",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160463,1750092642140,"fUST",-765.7,0.00023561,4,"2025-06-16T16:50:42.140",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160465,1750092642150,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.150",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160467,1750092642159,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.159",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160469,1750092642169,"fUST",-527.97437383,0.00023561,4,"2025-06-16T16:50:42.169",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160471,1750092642179,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.179",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160473,1750092642188,"fUST",-504.41,0.00023561,4,"2025-06-16T16:50:42.188",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160475,1750092642199,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.199",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160477,1750092642209,"fUST",-597.64,0.00023561,4,"2025-06-16T16:50:42.209",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160479,1750092642219,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.219",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160481,1750092642229,"fUST",-310.83150042,0.00023561,4,"2025-06-16T16:50:42.229",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160483,1750092642239,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.239",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160486,1750092642249,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.249",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160488,1750092642259,"fUST",-1357.78,0.00023561,4,"2025-06-16T16:50:42.259",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160489,1750092642268,"fUST",-698.17,0.00023561,4,"2025-06-16T16:50:42.268",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160492,1750092642278,"fUST",-786.1,0.00023561,4,"2025-06-16T16:50:42.278",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160494,1750092642288,"fUST",-1049.09,0.00023561,4,"2025-06-16T16:50:42.288",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160496,1750092642297,"fUST",-942.21,0.00023561,4,"2025-06-16T16:50:42.297",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160498,1750092642307,"fUST",-460.0,0.00023561,4,"2025-06-16T16:50:42.307",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160500,1750092642317,"fUST",-607.21,0.00023561,4,"2025-06-16T16:50:42.317",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160502,1750092642327,"fUST",-158.66118946,0.00023562,2,"2025-06-16T16:50:42.327",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160504,1750092642336,"fUST",-702.29,0.00023619,5,"2025-06-16T16:50:42.336",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160506,1750092642345,"fUST",-151.0,0.000237,9,"2025-06-16T16:50:42.345",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160508,1750092642355,"fUST",-35701.1297649,0.00023719,2,"2025-06-16T16:50:42.355",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160510,1750092642365,"fUST",-702.29,0.00023719,4,"2025-06-16T16:50:42.365",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160512,1750092642374,"fUST",-5000.0,0.00023727,2,"2025-06-16T16:50:42.374",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160514,1750092642385,"fUST",-12500.0,0.00023791,3,"2025-06-16T16:50:42.385",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160516,1750092642394,"fUST",-160.0,0.00023791,3,"2025-06-16T16:50:42.394",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160518,1750092642404,"fUST",-160.0,0.00023791,3,"2025-06-16T16:50:42.404",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160520,1750092642413,"fUST",-424.54874296,0.00023791,3,"2025-06-16T16:50:42.413",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160521,1750092642423,"fUST",-10778.06372513,0.000238,3,"2025-06-16T16:50:42.423",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160524,1750092642432,"fUST",-12500.0,0.000238,3,"2025-06-16T16:50:42.432",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160526,1750092642442,"fUST",-6621.30671623,0.000238,3,"2025-06-16T16:50:42.442",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160528,1750092642452,"fUST",-702.29,0.00023819,3,"2025-06-16T16:50:42.452",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160530,1750092642462,"fUST",-439.85234204,0.00023832,2,"2025-06-16T16:50:42.462",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160533,1750092642472,"fUST",-963.0,0.00023834,2,"2025-06-16T16:50:42.472",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160535,1750092642481,"fUST",-792.24,0.00023835,4,"2025-06-16T16:50:42.481",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160537,1750092642491,"fUST",-765.7,0.00023835,4,"2025-06-16T16:50:42.491",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160539,1750092642501,"fUST",-460.0,0.00023835,4,"2025-06-16T16:50:42.501",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160542,1750092642510,"fUST",-460.0,0.00023835,4,"2025-06-16T16:50:42.510",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160544,1750092642520,"fUST",-460.0,0.00023835,4,"2025-06-16T16:50:42.520",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160546,1750092642529,"fUST",-504.41,0.00023835,4,"2025-06-16T16:50:42.529",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160548,1750092642538,"fUST",-460.0,0.00023835,4,"2025-06-16T16:50:42.538",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160551,1750092642548,"fUST",-460.0,0.00023835,4,"2025-06-16T16:50:42.548",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160553,1750092642557,"fUST",-597.64,0.00023835,4,"2025-06-16T16:50:42.557",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160555,1750092642567,"fUST",-363.74,0.00023835,4,"2025-06-16T16:50:42.567",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160557,1750092642577,"fUST",-460.0,0.00023835,4,"2025-06-16T16:50:42.577",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160559,1750092642586,"fUST",-1357.78,0.00023835,4,"2025-06-16T16:50:42.586",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160561,1750092642595,"fUST",-698.17,0.00023835,4,"2025-06-16T16:50:42.595",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160563,1750092642605,"fUST",-786.1,0.00023835,4,"2025-06-16T16:50:42.605",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160565,1750092642615,"fUST",-1049.09,0.00023835,4,"2025-06-16T16:50:42.615",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160567,1750092642625,"fUST",-942.21,0.00023835,4,"2025-06-16T16:50:42.625",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160569,1750092642636,"fUST",-397.76,0.00023835,4,"2025-06-16T16:50:42.636",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160571,1750092642646,"fUST",-607.21,0.00023835,4,"2025-06-16T16:50:42.646",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160573,1750092642657,"fUST",-151.0,0.000239,6,"2025-06-16T16:50:42.657",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160575,1750092642668,"fUST",-309.32545947,0.000239,2,"2025-06-16T16:50:42.668",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160577,1750092642678,"fUST",-3375.52271451,0.000239,2,"2025-06-16T16:50:42.678",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160579,1750092642688,"fUST",-600.0,0.00023904,2,"2025-06-16T16:50:42.688",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160581,1750092642698,"fUST",-702.29,0.00023919,5,"2025-06-16T16:50:42.698",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160583,1750092642708,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.708",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160585,1750092642719,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.719",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160587,1750092642729,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.729",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160589,1750092642739,"fUST",-170.05818164,0.00023973,2,"2025-06-16T16:50:42.739",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160591,1750092642749,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.749",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160593,1750092642759,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.759",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160595,1750092642769,"fUST",-501.8668994,0.00023973,2,"2025-06-16T16:50:42.769",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160597,1750092642779,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.779",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160600,1750092642789,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.789",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160601,1750092642800,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.800",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160603,1750092642809,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.809",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160605,1750092642819,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.819",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160607,1750092642829,"fUST",-500.84919256,0.00023973,2,"2025-06-16T16:50:42.829",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160609,1750092642838,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.838",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160611,1750092642848,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.848",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160613,1750092642857,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.857",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160615,1750092642867,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.867",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160617,1750092642878,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.878",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160619,1750092642887,"fUST",-171.87098977,0.00023973,2,"2025-06-16T16:50:42.887",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160621,1750092642897,"fUST",-336.9302654,0.00023973,2,"2025-06-16T16:50:42.897",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160623,1750092642906,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.906",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160625,1750092642916,"fUST",-501.54253158,0.00023973,2,"2025-06-16T16:50:42.916",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160627,1750092642925,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.925",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160629,1750092642936,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:42.936",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160641,1750092643052,"fUST",-600.0,0.00023973,2,"2025-06-16T16:50:43.052",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160644,1750092643063,"fUST",-502.19345932,0.00023973,2,"2025-06-16T16:50:43.063",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160646,1750092643073,"fUST",-636.55493512,0.00023973,2,"2025-06-16T16:50:43.073",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160648,1750092643083,"fUST",-500.0,0.00023973,2,"2025-06-16T16:50:43.083",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160651,1750092643092,"fUST",-117465.20689434,0.00024,2,"2025-06-16T16:50:43.092",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160653,1750092643102,"fUST",-628206.45371558,0.00024,2,"2025-06-16T16:50:43.102",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160656,1750092643123,"fUST",-460.0,0.00023013,4,"2025-06-16T16:50:43.123",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160658,1750092643133,"fUST",-127.80625918,0.00024,2,"2025-06-16T16:50:43.133",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160761,1750092645995,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:45.995",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160762,1750092646005,"fUST",-530.63,0.00021917,4,"2025-06-16T16:50:46.005",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160763,1750092646015,"fUST",-460.0,0.00021917,4,"2025-06-16T16:50:46.015",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160764,1750092646025,"fUST",-168.51,0.00022191,4,"2025-06-16T16:50:46.025",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160765,1750092646036,"fUST",-460.0,0.00022191,4,"2025-06-16T16:50:46.036",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160766,1750092646046,"fUST",-603.96,0.00022465,4,"2025-06-16T16:50:46.046",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160767,1750092646056,"fUST",-347.92,0.00022729,10,"2025-06-16T16:50:46.056",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160768,1750092646065,"fUST",-205.59,0.00023287,4,"2025-06-16T16:50:46.065",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160769,1750092646075,"fUST",-835.67987521,0.00023791,3,"2025-06-16T16:50:46.075",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160770,1750092646084,"fUST",-8488.51283661,0.00024,2,"2025-06-16T16:50:46.084",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160776,1750092652818,"fUST",5000.0,0.00019,2,"2025-06-16T16:50:52.818",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160780,1750092672909,"fUST",177.32,0.00017032,2,"2025-06-16T16:51:12.909",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160781,1750092678075,"fUST",168.03110711,6.8e-07,2,"2025-06-16T16:51:18.075",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160782,1750092678170,"fUST",168.03110711,6.8e-07,2,"2025-06-16T16:51:18.170",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160783,1750092691085,"fUST",200.0,0.00023809,120,"2025-06-16T16:51:31.085",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160784,1750092698000,"fUST",2602.08819845,0.00019,2,"2025-06-16T16:51:38.000",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160788,1750092751157,"fUST",200.0,0.00023922,120,"2025-06-16T16:52:31.157",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160790,1750092778602,"fUST",1000.0,0.00024,120,"2025-06-16T16:52:58.602",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160792,1750092780148,"fUST",1000.0,0.00024,120,"2025-06-16T16:53:00.148",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160793,1750092783744,"fUST",1000.0,0.00024,120,"2025-06-16T16:53:03.744",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160794,1750092784616,"fUST",1000.0,0.00024,120,"2025-06-16T16:53:04.616",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160797,1750092816468,"fUST",467.877677,0.00013699,2,"2025-06-16T16:53:36.468",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160803,1750092885791,"fUST",5000.0,0.00018,2,"2025-06-16T16:54:45.791",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160805,1750092901526,"fUST",2397.91180155,0.00018,2,"2025-06-16T16:55:01.526",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160811,1750092931300,"fUST",200.0,0.00023658,120,"2025-06-16T16:55:31.300",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160822,1750093051784,"fUST",200.0,0.00024345,120,"2025-06-16T16:57:31.784",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160824,1750093073519,"fUST",400.0,0.00024657,120,"2025-06-16T16:57:53.519",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160825,1750093104741,"fUST",1948.89,0.00018,2,"2025-06-16T16:58:24.741",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160826,1750093115076,"fUST",1948.89,0.00018,2,"2025-06-16T16:58:35.076",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160827,1750093125922,"fUST",1461.66,0.00018,2,"2025-06-16T16:58:45.922",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160828,1750093154425,"fUST",609.03,0.00018,2,"2025-06-16T16:59:14.425",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160829,1750093165591,"fUST",913.54,0.00018,2,"2025-06-16T16:59:25.591",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160830,1750093182813,"fUST",912.0,0.00018,2,"2025-06-16T16:59:42.813",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160909,1750093231373,"fUST",200.0,0.00024525,120,"2025-06-16T17:00:31.373",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160929,1750093376190,"fUST",500.0,0.00024658,120,"2025-06-16T17:02:56.190",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160934,1750093387401,"fUST",500.0,0.00024658,120,"2025-06-16T17:03:07.401",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160936,1750093399620,"fUST",500.0,0.00024658,120,"2025-06-16T17:03:19.620",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160937,1750093411596,"fUST",500.0,0.00024658,120,"2025-06-16T17:03:31.596",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160938,1750093436201,"fUST",544.0,0.00024658,120,"2025-06-16T17:03:56.201",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160939,1750093471505,"fUST",200.0,0.00024515,120,"2025-06-16T17:04:31.505",0.00024819999999999996,13.29,0.695710597238073,363306382.06838703]
[366160940,1750093532420,"fUST",200.0,0.00024555,120,"2025-06-16T17:05:32.420",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366160945,1750093687961,"fUST",2500.0,0.00024658,120,"2025-06-16T17:08:07.961",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366160947,1750093711351,"fUST",200.0,0.00023849,120,"2025-06-16T17:08:31.351",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366160948,1750093719524,"fUST",2500.0,0.00021918,60,"2025-06-16T17:08:39.524",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161017,1750093832303,"fUST",-210.6172732,0.00018173,2,"2025-06-16T17:10:32.303",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161019,1750093832320,"fUST",-152.4984322,0.00018368,2,"2025-06-16T17:10:32.320",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161021,1750093832335,"fUST",-73.8562494,0.00018368,2,"2025-06-16T17:10:32.335",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161023,1750093832345,"fUST",-250.520541,0.00019178,2,"2025-06-16T17:10:32.345",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161025,1750093832355,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.355",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161027,1750093832365,"fUST",-287.34577963,0.00019366,2,"2025-06-16T17:10:32.365",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161029,1750093832376,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.376",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161030,1750093832386,"fUST",-405.37424447,0.00019366,2,"2025-06-16T17:10:32.386",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161031,1750093832396,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.396",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161033,1750093832406,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.406",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161034,1750093832416,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.416",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161036,1750093832427,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.427",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161037,1750093832436,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.436",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161039,1750093832446,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.446",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161041,1750093832455,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.455",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161042,1750093832464,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.464",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161043,1750093832475,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.475",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161044,1750093832484,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.484",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161045,1750093832494,"fUST",-299.91113061,0.00019366,2,"2025-06-16T17:10:32.494",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161046,1750093832504,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.504",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161047,1750093832513,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.513",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161048,1750093832524,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.524",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161049,1750093832534,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.534",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161050,1750093832543,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.543",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161051,1750093832553,"fUST",-210.49834777,0.00019366,2,"2025-06-16T17:10:32.553",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161052,1750093832563,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.563",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161053,1750093832574,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.574",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161054,1750093832586,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.586",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161055,1750093832596,"fUST",-316.90497665,0.00019366,2,"2025-06-16T17:10:32.596",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161056,1750093832606,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.606",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161057,1750093832616,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.616",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161058,1750093832626,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.626",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161059,1750093832636,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.636",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161060,1750093832646,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:32.646",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161061,1750093832656,"fUST",-185.29366998,0.00019366,2,"2025-06-16T17:10:32.656",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161062,1750093832666,"fUST",-300.0,0.00019366,2,"2025-06-16T17:10:32.666",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161063,1750093832675,"fUST",-188.89506093,0.00019366,2,"2025-06-16T17:10:32.675",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161090,1750093838056,"fUST",-530.1137733,0.00018368,2,"2025-06-16T17:10:38.056",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161091,1750093838067,"fUST",-500.0,0.00019366,2,"2025-06-16T17:10:38.067",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161092,1750093838078,"fUST",-111.10493907,0.00019366,2,"2025-06-16T17:10:38.078",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161093,1750093838089,"fUST",-1200.0,0.00019366,2,"2025-06-16T17:10:38.089",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161094,1750093838100,"fUST",-26544.09010895,0.00019367,2,"2025-06-16T17:10:38.100",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161095,1750093838113,"fUST",-1992.73177864,0.00019367,2,"2025-06-16T17:10:38.113",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161096,1750093838124,"fUST",-500.0,0.00019368,2,"2025-06-16T17:10:38.124",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161097,1750093838135,"fUST",-409.0418565,0.00019368,2,"2025-06-16T17:10:38.135",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161098,1750093838145,"fUST",-500.0,0.00019368,2,"2025-06-16T17:10:38.145",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161099,1750093838155,"fUST",-5998.19636011,0.00019369,2,"2025-06-16T17:10:38.155",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161100,1750093838403,"fUST",-18901.80363989,0.00019369,2,"2025-06-16T17:10:38.403",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161101,1750093838413,"fUST",-730.1325499,0.00019387,2,"2025-06-16T17:10:38.413",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161102,1750093838422,"fUST",-951.708438,0.00019453,2,"2025-06-16T17:10:38.422",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161103,1750093838432,"fUST",-2393.5837865,0.00019521,2,"2025-06-16T17:10:38.432",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161104,1750093838442,"fUST",-246.35976733,0.00019699,2,"2025-06-16T17:10:38.442",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161105,1750093838452,"fUST",-640.4394266,0.0001975,2,"2025-06-16T17:10:38.452",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161106,1750093838462,"fUST",-233.58256088,0.00020037,2,"2025-06-16T17:10:38.462",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161107,1750093838472,"fUST",-500.0,0.00020187,2,"2025-06-16T17:10:38.472",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161108,1750093838482,"fUST",-467.877677,0.00020187,2,"2025-06-16T17:10:38.482",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161109,1750093838492,"fUST",-167.586,0.00020466,2,"2025-06-16T17:10:38.492",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161110,1750093838502,"fUST",-1363.74,0.00020552,2,"2025-06-16T17:10:38.502",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161111,1750093838515,"fUST",-229.90125484,0.00020808,2,"2025-06-16T17:10:38.515",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161112,1750093838525,"fUST",-835.67987521,0.00020808,2,"2025-06-16T17:10:38.525",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161113,1750093838535,"fUST",-160.0,0.00020808,2,"2025-06-16T17:10:38.535",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161114,1750093838546,"fUST",-424.54874296,0.00020808,2,"2025-06-16T17:10:38.546",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161115,1750093838556,"fUST",-160.0,0.00020808,2,"2025-06-16T17:10:38.556",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161116,1750093838567,"fUST",-196.1815304,0.00020969,2,"2025-06-16T17:10:38.567",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161117,1750093838577,"fUST",-500.0,0.00021064,2,"2025-06-16T17:10:38.577",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161118,1750093838588,"fUST",-289.94,0.00021907,10,"2025-06-16T17:10:38.588",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161119,1750093838598,"fUST",-241.61,0.00021907,10,"2025-06-16T17:10:38.598",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161120,1750093838608,"fUST",-489.0698376,0.00021917,4,"2025-06-16T17:10:38.608",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161121,1750093838617,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.617",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161122,1750093838626,"fUST",-708.37,0.00021917,4,"2025-06-16T17:10:38.626",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161123,1750093838635,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.635",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161124,1750093838644,"fUST",-460.0,0.00021917,2,"2025-06-16T17:10:38.644",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161125,1750093838654,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.654",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161126,1750093838665,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.665",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161127,1750093838675,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.675",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161128,1750093838685,"fUST",-472.2,0.00021917,4,"2025-06-16T17:10:38.685",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161129,1750093838695,"fUST",-807.63,0.00021917,4,"2025-06-16T17:10:38.695",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161130,1750093838705,"fUST",-752.83,0.00021917,4,"2025-06-16T17:10:38.705",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161131,1750093838714,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.714",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161132,1750093838725,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.725",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161133,1750093838735,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.735",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161134,1750093838744,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.744",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161135,1750093838754,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.754",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161136,1750093838764,"fUST",-563.6217968,0.00021917,4,"2025-06-16T17:10:38.764",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161137,1750093838778,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.778",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161138,1750093838792,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.792",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161139,1750093838805,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.805",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161140,1750093838819,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.819",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161141,1750093838832,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.832",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161142,1750093838846,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.846",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161143,1750093838857,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.857",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161144,1750093838868,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.868",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161145,1750093838880,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.880",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161146,1750093838893,"fUST",-460.0,0.00021917,4,"2025-06-16T17:10:38.893",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161147,1750093838905,"fUST",-462.64,0.00021917,4,"2025-06-16T17:10:38.905",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161148,1750093838918,"fUST",-46.44470609,0.00021917,4,"2025-06-16T17:10:38.918",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161638,1750093891991,"fUST",437.626083,0.00013699,2,"2025-06-16T17:11:31.991",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161642,1750093960968,"fUST",423.28224571,0.00024657,120,"2025-06-16T17:12:40.968",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161646,1750094071250,"fUST",200.0,0.00023775,120,"2025-06-16T17:14:31.250",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161647,1750094181446,"fUST",1000.0,0.000214,120,"2025-06-16T17:16:21.446",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161648,1750094182438,"fUST",1000.0,0.000214,120,"2025-06-16T17:16:22.438",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161649,1750094183099,"fUST",1000.0,0.000214,120,"2025-06-16T17:16:23.099",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161650,1750094183717,"fUST",1000.0,0.000214,120,"2025-06-16T17:16:23.717",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161652,1750094250738,"fUST",200.0,0.00024344,120,"2025-06-16T17:17:30.738",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161674,1750094873019,"fUST",4854.46463826,0.00018,2,"2025-06-16T17:27:53.019",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161676,1750094919672,"fUST",23301.70331313,0.00018,2,"2025-06-16T17:28:39.672",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161684,1750095027579,"fUST",415.744778,0.00013699,2,"2025-06-16T17:30:27.579",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161709,1750095032275,"fUST",-475.854219,0.00018367,2,"2025-06-16T17:30:32.275",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161710,1750095032285,"fUST",-666.0,0.00018367,2,"2025-06-16T17:30:32.285",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161713,1750095032295,"fUST",-300.0,0.00018999,2,"2025-06-16T17:30:32.295",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161715,1750095032305,"fUST",-598.98706774,0.00018999,2,"2025-06-16T17:30:32.305",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161716,1750095032317,"fUST",-601.01293226,0.00018999,2,"2025-06-16T17:30:32.317",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161717,1750095032327,"fUST",-477.88706774,0.00019,2,"2025-06-16T17:30:32.327",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161718,1750095032339,"fUST",-4299.525,0.00019,2,"2025-06-16T17:30:32.339",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161747,1750095038132,"fUST",-7916.31851097,0.00019,2,"2025-06-16T17:30:38.132",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161749,1750095038142,"fUST",-200.416432,0.00019178,2,"2025-06-16T17:30:38.142",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161751,1750095038152,"fUST",-1125.17423817,0.000193,2,"2025-06-16T17:30:38.152",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161753,1750095038162,"fUST",-416.73264748,0.00019941,2,"2025-06-16T17:30:38.162",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161755,1750095038172,"fUST",-500.0,0.00019999,2,"2025-06-16T17:30:38.172",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161756,1750095038182,"fUST",-500.0,0.00019999,2,"2025-06-16T17:30:38.182",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161758,1750095038192,"fUST",-190.05537198,0.00019999,2,"2025-06-16T17:30:38.192",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161761,1750095038202,"fUST",-500.0,0.00019999,2,"2025-06-16T17:30:38.202",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161764,1750095038212,"fUST",-500.0,0.00019999,2,"2025-06-16T17:30:38.212",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161766,1750095038222,"fUST",-641.08980887,0.00019999,2,"2025-06-16T17:30:38.222",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161768,1750095038232,"fUST",-381.69049767,0.00019999,2,"2025-06-16T17:30:38.232",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161770,1750095038242,"fUST",-500.0,0.00019999,2,"2025-06-16T17:30:38.242",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161772,1750095038252,"fUST",-194.5076377,0.0002,2,"2025-06-16T17:30:38.252",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161774,1750095038263,"fUST",-15924.26116635,0.0002,2,"2025-06-16T17:30:38.263",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161776,1750095038275,"fUST",-2469.15522165,0.0002,2,"2025-06-16T17:30:38.275",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161778,1750095038288,"fUST",-2286.23229928,0.0002,2,"2025-06-16T17:30:38.288",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161780,1750095038299,"fUST",-416.73264748,0.00020012,2,"2025-06-16T17:30:38.299",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161782,1750095038309,"fUST",-415.744778,0.00020187,2,"2025-06-16T17:30:38.309",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161784,1750095038319,"fUST",-500.0,0.00020441,2,"2025-06-16T17:30:38.319",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161786,1750095038329,"fUST",-486.32929955,0.00020441,2,"2025-06-16T17:30:38.329",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161788,1750095038339,"fUST",-24900.0,0.00020442,2,"2025-06-16T17:30:38.339",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161790,1750095038349,"fUST",-416.73264748,0.00020463,2,"2025-06-16T17:30:38.349",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161792,1750095038360,"fUST",-167.586,0.00020464,2,"2025-06-16T17:30:38.360",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161793,1750095038370,"fUST",-375.0,0.00020709,2,"2025-06-16T17:30:38.370",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161795,1750095038381,"fUST",-160.0,0.00020786,2,"2025-06-16T17:30:38.381",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161797,1750095038392,"fUST",-160.0,0.00020786,2,"2025-06-16T17:30:38.392",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161799,1750095038402,"fUST",-416.73264748,0.00020786,2,"2025-06-16T17:30:38.402",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161801,1750095038412,"fUST",-1000.0,0.00021,21,"2025-06-16T17:30:38.412",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161803,1750095038422,"fUST",-416.73264748,0.0002101,2,"2025-06-16T17:30:38.422",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161805,1750095038432,"fUST",-4780.1427004,0.00021022,2,"2025-06-16T17:30:38.432",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161806,1750095038442,"fUST",-730.8183294,0.00021123,2,"2025-06-16T17:30:38.442",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161808,1750095038452,"fUST",-365.4091647,0.00021123,2,"2025-06-16T17:30:38.452",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161810,1750095038462,"fUST",-365.4091647,0.00021123,2,"2025-06-16T17:30:38.462",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161812,1750095038471,"fUST",-365.4091647,0.00021123,2,"2025-06-16T17:30:38.471",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161814,1750095038482,"fUST",-416.73264748,0.00021145,2,"2025-06-16T17:30:38.482",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161816,1750095038492,"fUST",-730.8183294,0.00021241,2,"2025-06-16T17:30:38.492",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161818,1750095038502,"fUST",-1346.38,0.00021255,2,"2025-06-16T17:30:38.502",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161820,1750095038512,"fUST",-300.39179917,0.00021559,2,"2025-06-16T17:30:38.512",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161822,1750095038521,"fUST",-416.73264748,0.00021564,2,"2025-06-16T17:30:38.521",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161823,1750095038531,"fUST",-501.0656592,0.00021567,2,"2025-06-16T17:30:38.531",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161825,1750095038541,"fUST",-416.73264749,0.00021857,2,"2025-06-16T17:30:38.541",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161827,1750095038552,"fUST",-330.0,0.00021917,2,"2025-06-16T17:30:38.552",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161829,1750095038562,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.562",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161831,1750095038571,"fUST",-411.93621007,0.00021917,2,"2025-06-16T17:30:38.571",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161833,1750095038582,"fUST",-460.0,0.00021917,2,"2025-06-16T17:30:38.582",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161835,1750095038592,"fUST",-168.55,0.00021917,4,"2025-06-16T17:30:38.592",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161837,1750095038603,"fUST",-1008.88,0.00021917,4,"2025-06-16T17:30:38.603",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161839,1750095038612,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.612",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161841,1750095038622,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.622",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161843,1750095038632,"fUST",-576.8,0.00021917,4,"2025-06-16T17:30:38.632",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161845,1750095038642,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.642",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161847,1750095038652,"fUST",-773.97,0.00021917,4,"2025-06-16T17:30:38.652",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161849,1750095038662,"fUST",-721.46,0.00021917,4,"2025-06-16T17:30:38.662",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161850,1750095038672,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.672",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161852,1750095038682,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.682",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161854,1750095038692,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.692",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161856,1750095038702,"fUST",-203.67,0.00021917,4,"2025-06-16T17:30:38.702",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161858,1750095038712,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.712",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161860,1750095038722,"fUST",-413.55529391,0.00021917,4,"2025-06-16T17:30:38.722",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161862,1750095038732,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.732",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161864,1750095038742,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.742",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161866,1750095038752,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.752",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161868,1750095038763,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.763",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161870,1750095038774,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.774",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161871,1750095038784,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.784",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161873,1750095038794,"fUST",-1153.03,0.00021917,4,"2025-06-16T17:30:38.794",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161875,1750095038804,"fUST",-744.32,0.00021917,4,"2025-06-16T17:30:38.804",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161877,1750095038815,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.815",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161879,1750095038826,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.826",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161881,1750095038836,"fUST",-937.53,0.00021917,4,"2025-06-16T17:30:38.836",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161883,1750095038847,"fUST",-173.57991511,0.00021917,4,"2025-06-16T17:30:38.847",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161885,1750095038857,"fUST",-681.2,0.00021917,4,"2025-06-16T17:30:38.857",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161886,1750095038866,"fUST",-678.86,0.00021917,4,"2025-06-16T17:30:38.866",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161888,1750095038876,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.876",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161890,1750095038886,"fUST",-460.0,0.00021917,4,"2025-06-16T17:30:38.886",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161892,1750095038896,"fUST",-240.0,0.0002193,2,"2025-06-16T17:30:38.896",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161894,1750095038906,"fUST",-199.57703929,0.00021983,2,"2025-06-16T17:30:38.906",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161909,1750095039057,"fUST",-201.34,0.0002199,10,"2025-06-16T17:30:39.057",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161912,1750095039077,"fUST",-500.0,0.00022,2,"2025-06-16T17:30:39.077",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161914,1750095039088,"fUST",-1000.0,0.00022,22,"2025-06-16T17:30:39.088",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161916,1750095039098,"fUST",-165.0,0.00022,2,"2025-06-16T17:30:39.098",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161917,1750095039109,"fUST",-170.0,0.00022,2,"2025-06-16T17:30:39.109",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161919,1750095039119,"fUST",-5000.0,0.00022032,2,"2025-06-16T17:30:39.119",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161921,1750095039130,"fUST",-167.79,0.00022072,10,"2025-06-16T17:30:39.130",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161923,1750095039140,"fUST",-730.8183294,0.00022082,2,"2025-06-16T17:30:39.140",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161925,1750095039151,"fUST",-165.10605873,0.00022116,2,"2025-06-16T17:30:39.151",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161927,1750095039160,"fUST",-9427.10326847,0.00022182,2,"2025-06-16T17:30:39.160",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161929,1750095039170,"fUST",-17689.68126617,0.00022182,2,"2025-06-16T17:30:39.170",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161931,1750095039180,"fUST",-240.0,0.00022182,2,"2025-06-16T17:30:39.180",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161933,1750095039190,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.190",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161935,1750095039201,"fUST",-460.0,0.00022191,2,"2025-06-16T17:30:39.201",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161936,1750095039211,"fUST",-1008.88,0.00022191,4,"2025-06-16T17:30:39.211",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161937,1750095039221,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.221",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161938,1750095039232,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.232",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161939,1750095039242,"fUST",-576.8,0.00022191,4,"2025-06-16T17:30:39.242",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161940,1750095039252,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.252",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161941,1750095039262,"fUST",-773.97,0.00022191,4,"2025-06-16T17:30:39.262",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161942,1750095039272,"fUST",-721.46,0.00022191,4,"2025-06-16T17:30:39.272",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161943,1750095039283,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.283",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161944,1750095039293,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.293",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161945,1750095039303,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.303",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161946,1750095039313,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.313",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161947,1750095039323,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.323",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161948,1750095039333,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.333",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161949,1750095039344,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.344",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161950,1750095039355,"fUST",-1153.03,0.00022191,4,"2025-06-16T17:30:39.355",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161951,1750095039365,"fUST",-744.32,0.00022191,4,"2025-06-16T17:30:39.365",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161952,1750095039376,"fUST",-460.0,0.00022191,4,"2025-06-16T17:30:39.376",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161953,1750095039387,"fUST",-446.63043916,0.00022191,4,"2025-06-16T17:30:39.387",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161955,1750095039398,"fUST",-937.53,0.00022191,4,"2025-06-16T17:30:39.398",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161957,1750095039408,"fUST",-681.2,0.00022191,4,"2025-06-16T17:30:39.408",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161959,1750095039418,"fUST",-678.86,0.00022191,4,"2025-06-16T17:30:39.418",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161961,1750095039428,"fUST",-168.0,0.00022331,2,"2025-06-16T17:30:39.428",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161963,1750095039439,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.439",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161965,1750095039449,"fUST",-460.0,0.00022465,2,"2025-06-16T17:30:39.449",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161967,1750095039460,"fUST",-1008.88,0.00022465,4,"2025-06-16T17:30:39.460",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161969,1750095039470,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.470",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161971,1750095039480,"fUST",-576.8,0.00022465,4,"2025-06-16T17:30:39.480",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161973,1750095039491,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.491",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161975,1750095039501,"fUST",-773.97,0.00022465,4,"2025-06-16T17:30:39.501",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161977,1750095039512,"fUST",-721.46,0.00022465,4,"2025-06-16T17:30:39.512",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161979,1750095039522,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.522",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161981,1750095039534,"fUST",-480.15,0.00022465,4,"2025-06-16T17:30:39.534",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161983,1750095039545,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.545",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161985,1750095039555,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.555",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161987,1750095039566,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.566",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161989,1750095039576,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.576",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161991,1750095039587,"fUST",-288.83,0.00022465,4,"2025-06-16T17:30:39.587",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161993,1750095039597,"fUST",-1153.03,0.00022465,4,"2025-06-16T17:30:39.597",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161995,1750095039607,"fUST",-744.32,0.00022465,4,"2025-06-16T17:30:39.607",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161997,1750095039617,"fUST",-460.0,0.00022465,4,"2025-06-16T17:30:39.617",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366161999,1750095039628,"fUST",-937.53,0.00022465,4,"2025-06-16T17:30:39.628",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162001,1750095039638,"fUST",-681.2,0.00022465,4,"2025-06-16T17:30:39.638",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162003,1750095039648,"fUST",-678.86,0.00022465,4,"2025-06-16T17:30:39.648",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162005,1750095039658,"fUST",-240.0,0.00022472,2,"2025-06-16T17:30:39.658",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162007,1750095039668,"fUST",-500.0,0.00022487,2,"2025-06-16T17:30:39.668",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162009,1750095039678,"fUST",-500.95406167,0.00022487,2,"2025-06-16T17:30:39.678",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162011,1750095039688,"fUST",-458.8132545,0.00022493,2,"2025-06-16T17:30:39.688",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162013,1750095039698,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.698",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162015,1750095039708,"fUST",-176.5965108,0.00022493,2,"2025-06-16T17:30:39.708",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162017,1750095039719,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.719",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162019,1750095039730,"fUST",-573.1455814,0.00022493,2,"2025-06-16T17:30:39.730",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162021,1750095039740,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.740",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162023,1750095039750,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.750",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162025,1750095039760,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.760",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162027,1750095039773,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.773",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162029,1750095039783,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.783",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162031,1750095039793,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.793",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162032,1750095039803,"fUST",-153.0,0.00022493,2,"2025-06-16T17:30:39.803",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162036,1750095039823,"fUST",-168.0,0.00022534,2,"2025-06-16T17:30:39.823",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162038,1750095039837,"fUST",-500.0,0.0002255,2,"2025-06-16T17:30:39.837",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162040,1750095039847,"fUST",-200.416432,0.00022603,2,"2025-06-16T17:30:39.847",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162042,1750095039859,"fUST",-202.6133727,0.00022638,2,"2025-06-16T17:30:39.859",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162044,1750095039869,"fUST",-500.0,0.00022689,2,"2025-06-16T17:30:39.869",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162046,1750095039879,"fUST",-500.0,0.00022689,2,"2025-06-16T17:30:39.879",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162048,1750095039889,"fUST",-460.0,0.00022739,2,"2025-06-16T17:30:39.889",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162050,1750095039900,"fUST",-1008.88,0.00022739,4,"2025-06-16T17:30:39.900",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162052,1750095039910,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:39.910",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162054,1750095039921,"fUST",-576.8,0.00022739,4,"2025-06-16T17:30:39.921",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162056,1750095039932,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:39.932",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162058,1750095039942,"fUST",-773.97,0.00022739,4,"2025-06-16T17:30:39.942",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162060,1750095039953,"fUST",-721.46,0.00022739,4,"2025-06-16T17:30:39.953",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162063,1750095039964,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:39.964",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162065,1750095039974,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:39.974",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162067,1750095039984,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:39.984",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162069,1750095039994,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:39.994",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162071,1750095040004,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:40.004",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162073,1750095040015,"fUST",-1153.03,0.00022739,4,"2025-06-16T17:30:40.015",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162075,1750095040026,"fUST",-744.32,0.00022739,4,"2025-06-16T17:30:40.026",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162077,1750095040036,"fUST",-460.0,0.00022739,4,"2025-06-16T17:30:40.036",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162079,1750095040046,"fUST",-937.53,0.00022739,4,"2025-06-16T17:30:40.046",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162081,1750095040056,"fUST",-681.2,0.00022739,4,"2025-06-16T17:30:40.056",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162083,1750095040067,"fUST",-678.86,0.00022739,4,"2025-06-16T17:30:40.067",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162085,1750095040079,"fUST",-503.39334109,0.00022771,2,"2025-06-16T17:30:40.079",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162087,1750095040089,"fUST",-168.0,0.00022848,2,"2025-06-16T17:30:40.089",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162090,1750095040100,"fUST",-1000.0,0.00023,23,"2025-06-16T17:30:40.100",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162092,1750095040110,"fUST",-200.0,0.00023,2,"2025-06-16T17:30:40.110",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162094,1750095040120,"fUST",-460.0,0.00023013,2,"2025-06-16T17:30:40.120",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162096,1750095040131,"fUST",-1008.88,0.00023013,4,"2025-06-16T17:30:40.131",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162098,1750095040141,"fUST",-460.0,0.00023013,4,"2025-06-16T17:30:40.141",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162100,1750095040151,"fUST",-576.8,0.00023013,4,"2025-06-16T17:30:40.151",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162102,1750095040162,"fUST",-460.0,0.00023013,4,"2025-06-16T17:30:40.162",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162104,1750095040172,"fUST",-773.97,0.00023013,4,"2025-06-16T17:30:40.172",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162106,1750095040182,"fUST",-721.46,0.00023013,4,"2025-06-16T17:30:40.182",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162108,1750095040192,"fUST",-408.2559645,0.00023013,4,"2025-06-16T17:30:40.192",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162110,1750095040203,"fUST",-460.0,0.00023013,4,"2025-06-16T17:30:40.203",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162112,1750095040213,"fUST",-460.0,0.00023013,4,"2025-06-16T17:30:40.213",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162114,1750095040223,"fUST",-460.0,0.00023013,4,"2025-06-16T17:30:40.223",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162116,1750095040233,"fUST",-460.0,0.00023013,4,"2025-06-16T17:30:40.233",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162118,1750095040243,"fUST",-1153.03,0.00023013,4,"2025-06-16T17:30:40.243",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162120,1750095040254,"fUST",-744.32,0.00023013,4,"2025-06-16T17:30:40.254",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162122,1750095040266,"fUST",-460.0,0.00023013,4,"2025-06-16T17:30:40.266",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162124,1750095040275,"fUST",-937.53,0.00023013,4,"2025-06-16T17:30:40.275",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162126,1750095040286,"fUST",-681.2,0.00023013,4,"2025-06-16T17:30:40.286",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162128,1750095040296,"fUST",-678.86,0.00023013,4,"2025-06-16T17:30:40.296",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162130,1750095040307,"fUST",-833.0,0.00023016,2,"2025-06-16T17:30:40.307",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162132,1750095040317,"fUST",-365.4091647,0.00023041,2,"2025-06-16T17:30:40.317",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162134,1750095040327,"fUST",-365.4091647,0.00023041,2,"2025-06-16T17:30:40.327",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162136,1750095040338,"fUST",-365.010441,0.00023041,2,"2025-06-16T17:30:40.338",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162138,1750095040349,"fUST",-833.0,0.00023056,2,"2025-06-16T17:30:40.349",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162140,1750095040359,"fUST",-500.0,0.00023099,2,"2025-06-16T17:30:40.359",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162142,1750095040369,"fUST",-160.0,0.00023099,2,"2025-06-16T17:30:40.369",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162144,1750095040380,"fUST",-3000.0,0.000231,2,"2025-06-16T17:30:40.380",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162146,1750095040389,"fUST",-835.92,0.000231,2,"2025-06-16T17:30:40.389",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162149,1750095040400,"fUST",-709.83,0.000231,3,"2025-06-16T17:30:40.400",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162151,1750095040411,"fUST",-3000.0,0.0002311,2,"2025-06-16T17:30:40.411",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162153,1750095040421,"fUST",-3000.0,0.0002312,2,"2025-06-16T17:30:40.421",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162155,1750095040431,"fUST",-946.43,0.00023128,3,"2025-06-16T17:30:40.431",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162157,1750095040441,"fUST",-473.22,0.00023128,3,"2025-06-16T17:30:40.441",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162159,1750095040451,"fUST",-236.61,0.00023128,3,"2025-06-16T17:30:40.451",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162161,1750095040461,"fUST",-3000.0,0.0002313,2,"2025-06-16T17:30:40.461",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162163,1750095040471,"fUST",-202.61337266,0.00023136,2,"2025-06-16T17:30:40.471",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162165,1750095040481,"fUST",-5000.0,0.00023138,2,"2025-06-16T17:30:40.481",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162167,1750095040491,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.491",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162169,1750095040501,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.501",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162171,1750095040511,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.511",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162173,1750095040521,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.521",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162175,1750095040530,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.530",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162177,1750095040540,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.540",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162179,1750095040549,"fUST",-514.63180266,0.00023138,2,"2025-06-16T17:30:40.549",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162181,1750095040559,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.559",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162183,1750095040569,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.569",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162185,1750095040579,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.579",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162187,1750095040588,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.588",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162189,1750095040598,"fUST",-207.4,0.00023138,2,"2025-06-16T17:30:40.598",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162192,1750095040609,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.609",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162194,1750095040618,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.618",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162196,1750095040628,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.628",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162198,1750095040638,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.638",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162200,1750095040647,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.647",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162202,1750095040658,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.658",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162204,1750095040668,"fUST",-500.0,0.00023138,2,"2025-06-16T17:30:40.668",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162206,1750095040677,"fUST",-3000.0,0.0002314,2,"2025-06-16T17:30:40.677",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162208,1750095040687,"fUST",-3000.0,0.0002315,2,"2025-06-16T17:30:40.687",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162209,1750095040697,"fUST",-3000.0,0.0002316,2,"2025-06-16T17:30:40.697",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162211,1750095040707,"fUST",-3000.0,0.0002317,2,"2025-06-16T17:30:40.707",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162214,1750095040717,"fUST",-3000.0,0.0002318,2,"2025-06-16T17:30:40.717",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162216,1750095040727,"fUST",-2692.76,0.00023187,2,"2025-06-16T17:30:40.727",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162218,1750095040737,"fUST",-3000.0,0.0002319,2,"2025-06-16T17:30:40.737",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162220,1750095040747,"fUST",-3000.0,0.000232,2,"2025-06-16T17:30:40.747",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162222,1750095040757,"fUST",-104621.75539286,0.000232,2,"2025-06-16T17:30:40.757",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162224,1750095040771,"fUST",-168.0,0.00023208,2,"2025-06-16T17:30:40.771",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162226,1750095040782,"fUST",-3000.0,0.0002321,2,"2025-06-16T17:30:40.782",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162228,1750095040792,"fUST",-3000.0,0.0002322,2,"2025-06-16T17:30:40.792",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162230,1750095040801,"fUST",-3000.0,0.0002323,2,"2025-06-16T17:30:40.801",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162232,1750095040813,"fUST",-1000.0,0.00023237,2,"2025-06-16T17:30:40.813",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162234,1750095040822,"fUST",-3000.0,0.0002324,2,"2025-06-16T17:30:40.822",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162236,1750095040831,"fUST",-3000.0,0.0002325,2,"2025-06-16T17:30:40.831",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162238,1750095040841,"fUST",-3000.0,0.0002326,2,"2025-06-16T17:30:40.841",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162240,1750095040851,"fUST",-3000.0,0.0002327,2,"2025-06-16T17:30:40.851",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162242,1750095040861,"fUST",-3000.0,0.0002328,2,"2025-06-16T17:30:40.861",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162244,1750095040871,"fUST",-173.13440415,0.00023287,2,"2025-06-16T17:30:40.871",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162246,1750095040882,"fUST",-1008.88,0.00023287,4,"2025-06-16T17:30:40.882",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162248,1750095040892,"fUST",-460.0,0.00023287,4,"2025-06-16T17:30:40.892",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162250,1750095040902,"fUST",-576.8,0.00023287,4,"2025-06-16T17:30:40.902",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162252,1750095040911,"fUST",-460.0,0.00023287,4,"2025-06-16T17:30:40.911",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162254,1750095040921,"fUST",-773.97,0.00023287,4,"2025-06-16T17:30:40.921",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162256,1750095040931,"fUST",-721.46,0.00023287,4,"2025-06-16T17:30:40.931",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162258,1750095040941,"fUST",-460.0,0.00023287,4,"2025-06-16T17:30:40.941",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162260,1750095040950,"fUST",-460.0,0.00023287,4,"2025-06-16T17:30:40.950",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162262,1750095040961,"fUST",-460.0,0.00023287,4,"2025-06-16T17:30:40.961",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162264,1750095040971,"fUST",-460.0,0.00023287,4,"2025-06-16T17:30:40.971",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162266,1750095040984,"fUST",-1153.03,0.00023287,4,"2025-06-16T17:30:40.984",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162268,1750095040994,"fUST",-744.32,0.00023287,4,"2025-06-16T17:30:40.994",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162270,1750095041005,"fUST",-460.0,0.00023287,4,"2025-06-16T17:30:41.005",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162272,1750095041014,"fUST",-937.53,0.00023287,4,"2025-06-16T17:30:41.014",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162274,1750095041024,"fUST",-681.2,0.00023287,4,"2025-06-16T17:30:41.024",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162276,1750095041034,"fUST",-678.86,0.00023287,4,"2025-06-16T17:30:41.034",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162278,1750095041044,"fUST",-317.7428168,0.00023288,2,"2025-06-16T17:30:41.044",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162280,1750095041054,"fUST",-1147.5719738,0.00023288,2,"2025-06-16T17:30:41.054",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162282,1750095041064,"fUST",-353.9875236,0.00023288,2,"2025-06-16T17:30:41.064",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162284,1750095041075,"fUST",-500.0,0.00023288,2,"2025-06-16T17:30:41.075",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162286,1750095041085,"fUST",-500.0,0.00023288,2,"2025-06-16T17:30:41.085",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162288,1750095041094,"fUST",-500.0,0.00023288,2,"2025-06-16T17:30:41.094",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162290,1750095041104,"fUST",-486.61056553,0.00023288,2,"2025-06-16T17:30:41.104",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162292,1750095041113,"fUST",-3000.0,0.0002329,2,"2025-06-16T17:30:41.113",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162294,1750095041123,"fUST",-3000.0,0.000233,2,"2025-06-16T17:30:41.123",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162296,1750095041133,"fUST",-3615.770869,0.0002331,2,"2025-06-16T17:30:41.133",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162298,1750095041142,"fUST",-190.0,0.00023311,2,"2025-06-16T17:30:41.142",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162300,1750095041153,"fUST",-190.0,0.00023333,2,"2025-06-16T17:30:41.153",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162302,1750095041163,"fUST",-150.0,0.000234,2,"2025-06-16T17:30:41.163",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162304,1750095041173,"fUST",-150.0,0.000234,2,"2025-06-16T17:30:41.173",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162306,1750095041183,"fUST",-150.0,0.000234,2,"2025-06-16T17:30:41.183",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162308,1750095041193,"fUST",-1486.447378,0.0002352,3,"2025-06-16T17:30:41.193",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162310,1750095041202,"fUST",-190.0,0.00023543,2,"2025-06-16T17:30:41.202",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162313,1750095041212,"fUST",-1008.88,0.00023561,4,"2025-06-16T17:30:41.212",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162315,1750095041221,"fUST",-460.0,0.00023561,4,"2025-06-16T17:30:41.221",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162317,1750095041231,"fUST",-576.8,0.00023561,4,"2025-06-16T17:30:41.231",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162319,1750095041242,"fUST",-460.0,0.00023561,4,"2025-06-16T17:30:41.242",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162321,1750095041252,"fUST",-773.97,0.00023561,4,"2025-06-16T17:30:41.252",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162323,1750095041262,"fUST",-721.46,0.00023561,4,"2025-06-16T17:30:41.262",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162324,1750095041272,"fUST",-460.0,0.00023561,4,"2025-06-16T17:30:41.272",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162326,1750095041281,"fUST",-460.0,0.00023561,4,"2025-06-16T17:30:41.281",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162328,1750095041292,"fUST",-460.0,0.00023561,4,"2025-06-16T17:30:41.292",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162330,1750095041301,"fUST",-460.0,0.00023561,4,"2025-06-16T17:30:41.301",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162332,1750095041312,"fUST",-1153.03,0.00023561,4,"2025-06-16T17:30:41.312",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162335,1750095041322,"fUST",-744.32,0.00023561,4,"2025-06-16T17:30:41.322",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162337,1750095041333,"fUST",-460.0,0.00023561,4,"2025-06-16T17:30:41.333",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162339,1750095041343,"fUST",-937.53,0.00023561,4,"2025-06-16T17:30:41.343",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162341,1750095041354,"fUST",-681.2,0.00023561,4,"2025-06-16T17:30:41.354",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162343,1750095041364,"fUST",-678.86,0.00023561,4,"2025-06-16T17:30:41.364",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162345,1750095041374,"fUST",-833.0,0.00023561,2,"2025-06-16T17:30:41.374",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162347,1750095041384,"fUST",-653.0,0.0002358,2,"2025-06-16T17:30:41.384",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162349,1750095041394,"fUST",-2160.0,0.0002358,2,"2025-06-16T17:30:41.394",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162351,1750095041404,"fUST",-406.0,0.0002358,2,"2025-06-16T17:30:41.404",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162353,1750095041414,"fUST",-964.0,0.0002358,2,"2025-06-16T17:30:41.414",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162355,1750095041426,"fUST",-190.0,0.00023581,2,"2025-06-16T17:30:41.426",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162357,1750095041437,"fUST",-833.0,0.00023596,2,"2025-06-16T17:30:41.437",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162359,1750095041447,"fUST",-15951.31720771,0.00023597,2,"2025-06-16T17:30:41.447",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162361,1750095041456,"fUST",-202.61337266,0.00023634,2,"2025-06-16T17:30:41.456",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162363,1750095041466,"fUST",-500.0,0.0002365,2,"2025-06-16T17:30:41.466",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162365,1750095041475,"fUST",-5000.0,0.00023686,2,"2025-06-16T17:30:41.475",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162367,1750095041485,"fUST",-41651.31805906,0.000237,2,"2025-06-16T17:30:41.485",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162369,1750095041495,"fUST",-500.0,0.00023706,2,"2025-06-16T17:30:41.495",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162371,1750095041504,"fUST",-1000.0,0.00023785,2,"2025-06-16T17:30:41.504",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162373,1750095041514,"fUST",-12500.0,0.000238,3,"2025-06-16T17:30:41.514",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162375,1750095041523,"fUST",-5333.12688153,0.000238,3,"2025-06-16T17:30:41.523",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162377,1750095041533,"fUST",-844.94977992,0.000238,3,"2025-06-16T17:30:41.533",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162379,1750095041544,"fUST",-1008.88,0.00023835,4,"2025-06-16T17:30:41.544",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162381,1750095041554,"fUST",-460.0,0.00023835,4,"2025-06-16T17:30:41.554",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162383,1750095041563,"fUST",-576.8,0.00023835,4,"2025-06-16T17:30:41.563",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162385,1750095041573,"fUST",-460.0,0.00023835,4,"2025-06-16T17:30:41.573",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162387,1750095041582,"fUST",-773.97,0.00023835,4,"2025-06-16T17:30:41.582",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162389,1750095041592,"fUST",-721.46,0.00023835,4,"2025-06-16T17:30:41.592",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162391,1750095041602,"fUST",-460.0,0.00023835,4,"2025-06-16T17:30:41.602",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162393,1750095041612,"fUST",-460.0,0.00023835,4,"2025-06-16T17:30:41.612",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162395,1750095041622,"fUST",-460.0,0.00023835,4,"2025-06-16T17:30:41.622",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162397,1750095041631,"fUST",-460.0,0.00023835,4,"2025-06-16T17:30:41.631",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162399,1750095041641,"fUST",-1153.03,0.00023835,4,"2025-06-16T17:30:41.641",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162401,1750095041651,"fUST",-744.32,0.00023835,4,"2025-06-16T17:30:41.651",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162403,1750095041660,"fUST",-460.0,0.00023835,4,"2025-06-16T17:30:41.660",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162405,1750095041669,"fUST",-937.53,0.00023835,4,"2025-06-16T17:30:41.669",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162407,1750095041679,"fUST",-681.2,0.00023835,4,"2025-06-16T17:30:41.679",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162409,1750095041688,"fUST",-678.86,0.00023835,4,"2025-06-16T17:30:41.688",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162411,1750095041699,"fUST",-200.13247394,0.00023852,2,"2025-06-16T17:30:41.699",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162413,1750095041709,"fUST",-833.0,0.0002389,2,"2025-06-16T17:30:41.709",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162415,1750095041720,"fUST",-190.0,0.00023891,2,"2025-06-16T17:30:41.720",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162417,1750095041730,"fUST",-268.122783,0.0002395,2,"2025-06-16T17:30:41.730",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162419,1750095041739,"fUST",-500.0,0.0002395,2,"2025-06-16T17:30:41.739",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162421,1750095041750,"fUST",-500.0,0.00023973,2,"2025-06-16T17:30:41.750",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162423,1750095041759,"fUST",-500.0,0.00023979,2,"2025-06-16T17:30:41.759",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162425,1750095041774,"fUST",-500.0,0.00023979,2,"2025-06-16T17:30:41.774",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162427,1750095041784,"fUST",-500.0,0.00023979,2,"2025-06-16T17:30:41.784",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162429,1750095041794,"fUST",-500.0,0.00023979,2,"2025-06-16T17:30:41.794",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162431,1750095041804,"fUST",-500.0,0.00023979,2,"2025-06-16T17:30:41.804",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162433,1750095041815,"fUST",-500.0,0.00023979,2,"2025-06-16T17:30:41.815",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162435,1750095041825,"fUST",-501.65890684,0.00023979,2,"2025-06-16T17:30:41.825",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162437,1750095041835,"fUST",-600.0,0.00023979,2,"2025-06-16T17:30:41.835",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162439,1750095041846,"fUST",-37579.60895438,0.00023999,2,"2025-06-16T17:30:41.846",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162441,1750095041856,"fUST",-9977.22718863,0.00024,2,"2025-06-16T17:30:41.856",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162443,1750095041865,"fUST",-177.979999,0.00024,7,"2025-06-16T17:30:41.865",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162445,1750095041875,"fUST",-151.0,0.00024,2,"2025-06-16T17:30:41.875",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162447,1750095041885,"fUST",-151.0,0.00024,2,"2025-06-16T17:30:41.885",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162449,1750095041895,"fUST",-23514.64278552,0.00024,2,"2025-06-16T17:30:41.895",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162451,1750095041904,"fUST",-214.66567055,0.00024,2,"2025-06-16T17:30:41.904",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162453,1750095041914,"fUST",-10000.0,0.00024,24,"2025-06-16T17:30:41.914",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162455,1750095041925,"fUST",-151.0,0.00024,2,"2025-06-16T17:30:41.925",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162457,1750095041937,"fUST",-158.42,0.00024,2,"2025-06-16T17:30:41.937",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162459,1750095041947,"fUST",-117465.20689434,0.00024,2,"2025-06-16T17:30:41.947",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162461,1750095041956,"fUST",-151.0,0.00024,7,"2025-06-16T17:30:41.956",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162463,1750095041967,"fUST",-293.178687,0.00024,7,"2025-06-16T17:30:41.967",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162465,1750095041976,"fUST",-151.0,0.00024,7,"2025-06-16T17:30:41.976",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162467,1750095041987,"fUST",-702.29,0.00024019,7,"2025-06-16T17:30:41.987",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162469,1750095041997,"fUST",-2200.0,0.00024038,2,"2025-06-16T17:30:41.997",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162471,1750095042007,"fUST",-5020.69256955,0.00024049,2,"2025-06-16T17:30:42.007",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162486,1750095042147,"fUST",-500.0,0.00024063,2,"2025-06-16T17:30:42.147",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162489,1750095042158,"fUST",-556.0,0.00024064,2,"2025-06-16T17:30:42.158",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162491,1750095042170,"fUST",-556.0,0.00024065,2,"2025-06-16T17:30:42.170",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162493,1750095042179,"fUST",-963.0,0.00024067,2,"2025-06-16T17:30:42.179",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162495,1750095042189,"fUST",-500.0,0.00024069,2,"2025-06-16T17:30:42.189",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162497,1750095042198,"fUST",-500.25304027,0.00024069,2,"2025-06-16T17:30:42.198",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162498,1750095042208,"fUST",-1008.88,0.00024109,4,"2025-06-16T17:30:42.208",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162500,1750095042217,"fUST",-460.0,0.00024109,4,"2025-06-16T17:30:42.217",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162502,1750095042227,"fUST",-576.8,0.00024109,4,"2025-06-16T17:30:42.227",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162505,1750095042237,"fUST",-460.0,0.00024109,4,"2025-06-16T17:30:42.237",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162506,1750095042247,"fUST",-773.97,0.00024109,4,"2025-06-16T17:30:42.247",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162509,1750095042258,"fUST",-721.46,0.00024109,4,"2025-06-16T17:30:42.258",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162510,1750095042267,"fUST",-460.0,0.00024109,4,"2025-06-16T17:30:42.267",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162512,1750095042277,"fUST",-460.0,0.00024109,4,"2025-06-16T17:30:42.277",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162515,1750095042287,"fUST",-460.0,0.00024109,4,"2025-06-16T17:30:42.287",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162517,1750095042297,"fUST",-460.0,0.00024109,4,"2025-06-16T17:30:42.297",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162519,1750095042306,"fUST",-1153.03,0.00024109,4,"2025-06-16T17:30:42.306",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162521,1750095042316,"fUST",-744.32,0.00024109,4,"2025-06-16T17:30:42.316",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162523,1750095042326,"fUST",-460.0,0.00024109,4,"2025-06-16T17:30:42.326",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162525,1750095042336,"fUST",-937.53,0.00024109,4,"2025-06-16T17:30:42.336",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162527,1750095042346,"fUST",-681.2,0.00024109,4,"2025-06-16T17:30:42.346",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162529,1750095042356,"fUST",-678.86,0.00024109,4,"2025-06-16T17:30:42.356",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162530,1750095042366,"fUST",-500.0,0.00024111,2,"2025-06-16T17:30:42.366",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162533,1750095042376,"fUST",-702.29,0.00024119,6,"2025-06-16T17:30:42.376",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162534,1750095042385,"fUST",-202.61337266,0.00024132,2,"2025-06-16T17:30:42.385",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162536,1750095042395,"fUST",-296.699999,0.000242,2,"2025-06-16T17:30:42.395",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162538,1750095042406,"fUST",-702.29,0.00024219,2,"2025-06-16T17:30:42.406",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162540,1750095042415,"fUST",-5000.0,0.00024234,2,"2025-06-16T17:30:42.415",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162542,1750095042424,"fUST",-626.78445006,0.0002425,2,"2025-06-16T17:30:42.424",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162545,1750095042436,"fUST",-1000.0,0.00024254,2,"2025-06-16T17:30:42.436",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162546,1750095042445,"fUST",-200.62640265,0.00024276,3,"2025-06-16T17:30:42.445",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162549,1750095042455,"fUST",-317.0,0.00024276,3,"2025-06-16T17:30:42.455",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162551,1750095042464,"fUST",-317.0,0.00024276,3,"2025-06-16T17:30:42.464",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162553,1750095042474,"fUST",-1746.0,0.00024276,3,"2025-06-16T17:30:42.474",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162555,1750095042483,"fUST",-1746.0,0.00024276,3,"2025-06-16T17:30:42.483",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162557,1750095042493,"fUST",-333.93634825,0.00024276,3,"2025-06-16T17:30:42.493",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162559,1750095042503,"fUST",-317.0,0.00024276,3,"2025-06-16T17:30:42.503",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162561,1750095042512,"fUST",-317.0,0.00024276,3,"2025-06-16T17:30:42.512",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162563,1750095042522,"fUST",-439.6428673,0.00024276,3,"2025-06-16T17:30:42.522",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162565,1750095042531,"fUST",-317.0,0.00024276,3,"2025-06-16T17:30:42.531",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366162567,1750095042540,"fUST",-34301.81051387,0.00024279,2,"2025-06-16T17:30:42.540",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164900,1750095402574,"fUST",21212.93605531,0.000245,120,"2025-06-16T17:36:42.574",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164905,1750095521823,"fUST",200.0,0.00024657,120,"2025-06-16T17:38:41.823",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164915,1750095921258,"fUST",1000.0,0.00024,120,"2025-06-16T17:45:21.258",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164916,1750095922252,"fUST",1000.0,0.00024,120,"2025-06-16T17:45:22.252",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164917,1750095923518,"fUST",1000.0,0.00024,120,"2025-06-16T17:45:23.518",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164918,1750095924081,"fUST",1000.0,0.00024,120,"2025-06-16T17:45:24.081",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164923,1750096136020,"fUST",392.053046,0.00013699,2,"2025-06-16T17:48:56.020",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164982,1750096232422,"fUST",-666.0,0.00020068,2,"2025-06-16T17:50:32.422",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164984,1750096232433,"fUST",-392.053046,0.00020187,2,"2025-06-16T17:50:32.433",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164987,1750096232443,"fUST",-372.48778,0.00020424,2,"2025-06-16T17:50:32.443",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164989,1750096232453,"fUST",-200.416432,0.00020469,2,"2025-06-16T17:50:32.453",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164990,1750096232462,"fUST",-1676.122,0.00020548,10,"2025-06-16T17:50:32.462",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164992,1750096232472,"fUST",-1000.0,0.00021,21,"2025-06-16T17:50:32.472",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164994,1750096232482,"fUST",-500.0,0.00021064,2,"2025-06-16T17:50:32.482",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164997,1750096232496,"fUST",-300.0,0.00021068,2,"2025-06-16T17:50:32.496",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366164999,1750096232507,"fUST",-1200.0,0.00021068,2,"2025-06-16T17:50:32.507",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165001,1750096232518,"fUST",-1214.40030705,0.00021069,2,"2025-06-16T17:50:32.518",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165003,1750096232528,"fUST",-500.0,0.00021069,2,"2025-06-16T17:50:32.528",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165005,1750096232538,"fUST",-161.18398629,0.00021069,2,"2025-06-16T17:50:32.538",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165007,1750096232549,"fUST",-500.0,0.00021069,2,"2025-06-16T17:50:32.549",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165010,1750096232560,"fUST",-500.0,0.00021069,2,"2025-06-16T17:50:32.560",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165012,1750096232569,"fUST",-365.57624593,0.00021069,2,"2025-06-16T17:50:32.569",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165014,1750096232579,"fUST",-500.0,0.00021069,2,"2025-06-16T17:50:32.579",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165016,1750096232589,"fUST",-436.21125296,0.00021069,2,"2025-06-16T17:50:32.589",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165017,1750096232599,"fUST",-167.5865782,0.00021069,2,"2025-06-16T17:50:32.599",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165019,1750096232610,"fUST",-19181.32025292,0.0002107,2,"2025-06-16T17:50:32.610",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165022,1750096232623,"fUST",-876.47010365,0.0002107,2,"2025-06-16T17:50:32.623",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165509,1750096238330,"fUST",-2833.78708917,0.0002107,2,"2025-06-16T17:50:38.330",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165518,1750096240601,"fUST",-2008.42255426,0.0002107,2,"2025-06-16T17:50:40.601",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165520,1750096240612,"fUST",-158.55637209,0.00021201,2,"2025-06-16T17:50:40.612",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165522,1750096240622,"fUST",-424.54874296,0.000213,2,"2025-06-16T17:50:40.622",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165524,1750096240631,"fUST",-229.90125484,0.000213,2,"2025-06-16T17:50:40.631",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165526,1750096240643,"fUST",-1312.35,0.00021483,2,"2025-06-16T17:50:40.643",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165528,1750096240653,"fUST",-361.9094738,0.000215,2,"2025-06-16T17:50:40.653",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165530,1750096240662,"fUST",-556.0,0.00021635,2,"2025-06-16T17:50:40.662",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165532,1750096240672,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:40.672",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165534,1750096240681,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:40.681",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165535,1750096240691,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:40.691",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165536,1750096240701,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:40.701",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165538,1750096240711,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:40.711",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165540,1750096240720,"fUST",-515.98,0.00021917,4,"2025-06-16T17:50:40.720",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165542,1750096240730,"fUST",-480.98,0.00021917,4,"2025-06-16T17:50:40.730",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165544,1750096240740,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:40.740",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165546,1750096240750,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:40.750",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165548,1750096240760,"fUST",-482.51,0.00021917,4,"2025-06-16T17:50:40.760",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165550,1750096240769,"fUST",-768.68,0.00021917,4,"2025-06-16T17:50:40.769",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165552,1750096240779,"fUST",-496.21,0.00021917,4,"2025-06-16T17:50:40.779",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165554,1750096240789,"fUST",-1000.0,0.00022,22,"2025-06-16T17:50:40.789",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165556,1750096240798,"fUST",-556.0,0.00022081,2,"2025-06-16T17:50:40.798",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165559,1750096240811,"fUST",-460.0,0.00022191,4,"2025-06-16T17:50:40.811",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165561,1750096240821,"fUST",-460.0,0.00022191,4,"2025-06-16T17:50:40.821",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165563,1750096240830,"fUST",-460.0,0.00022191,4,"2025-06-16T17:50:40.830",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165565,1750096240839,"fUST",-460.0,0.00022191,4,"2025-06-16T17:50:40.839",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165566,1750096240849,"fUST",-460.0,0.00022191,4,"2025-06-16T17:50:40.849",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165568,1750096240858,"fUST",-515.98,0.00022191,4,"2025-06-16T17:50:40.858",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165570,1750096240868,"fUST",-480.98,0.00022191,4,"2025-06-16T17:50:40.868",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165572,1750096240877,"fUST",-460.0,0.00022191,4,"2025-06-16T17:50:40.877",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165574,1750096240887,"fUST",-460.0,0.00022191,4,"2025-06-16T17:50:40.887",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165576,1750096240897,"fUST",-482.51,0.00022191,4,"2025-06-16T17:50:40.897",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165578,1750096240907,"fUST",-768.68,0.00022191,4,"2025-06-16T17:50:40.907",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165580,1750096240916,"fUST",-496.21,0.00022191,4,"2025-06-16T17:50:40.916",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165582,1750096240926,"fUST",-556.0,0.00022219,2,"2025-06-16T17:50:40.926",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165584,1750096240936,"fUST",-500.0,0.00022223,2,"2025-06-16T17:50:40.936",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165586,1750096240945,"fUST",-190.43050969,0.00022223,2,"2025-06-16T17:50:40.945",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165588,1750096240955,"fUST",-346.0,0.00022224,2,"2025-06-16T17:50:40.955",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165590,1750096240966,"fUST",-346.0,0.00022341,2,"2025-06-16T17:50:40.966",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165592,1750096240976,"fUST",-556.0,0.00022372,2,"2025-06-16T17:50:40.976",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165595,1750096240986,"fUST",-346.0,0.00022395,2,"2025-06-16T17:50:40.986",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165597,1750096240996,"fUST",-2278.54527485,0.000224,2,"2025-06-16T17:50:40.996",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165599,1750096241006,"fUST",-158.55637207,0.00022419,2,"2025-06-16T17:50:41.006",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165601,1750096241015,"fUST",-664.28,0.00022463,4,"2025-06-16T17:50:41.015",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165603,1750096241025,"fUST",-160.0,0.00022464,2,"2025-06-16T17:50:41.025",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165604,1750096241035,"fUST",-460.0,0.00022464,4,"2025-06-16T17:50:41.035",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165606,1750096241044,"fUST",-460.0,0.00022464,4,"2025-06-16T17:50:41.044",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165622,1750096241190,"fUST",-460.0,0.00022464,4,"2025-06-16T17:50:41.190",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165624,1750096241210,"fUST",-672.59,0.00022464,4,"2025-06-16T17:50:41.210",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165626,1750096241220,"fUST",-460.0,0.00022465,4,"2025-06-16T17:50:41.220",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165628,1750096241230,"fUST",-460.0,0.00022465,4,"2025-06-16T17:50:41.230",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165630,1750096241239,"fUST",-460.0,0.00022465,4,"2025-06-16T17:50:41.239",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165632,1750096241249,"fUST",-460.0,0.00022465,4,"2025-06-16T17:50:41.249",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165634,1750096241258,"fUST",-460.0,0.00022465,4,"2025-06-16T17:50:41.258",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165636,1750096241268,"fUST",-515.98,0.00022465,4,"2025-06-16T17:50:41.268",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165638,1750096241277,"fUST",-480.98,0.00022465,4,"2025-06-16T17:50:41.277",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165640,1750096241288,"fUST",-460.0,0.00022465,4,"2025-06-16T17:50:41.288",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165642,1750096241298,"fUST",-460.0,0.00022465,4,"2025-06-16T17:50:41.298",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165644,1750096241308,"fUST",-482.51,0.00022465,4,"2025-06-16T17:50:41.308",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165646,1750096241318,"fUST",-768.68,0.00022465,4,"2025-06-16T17:50:41.318",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165648,1750096241328,"fUST",-496.21,0.00022465,4,"2025-06-16T17:50:41.328",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165650,1750096241338,"fUST",-346.0,0.00022657,2,"2025-06-16T17:50:41.338",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165652,1750096241347,"fUST",-664.28,0.00022737,4,"2025-06-16T17:50:41.347",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165654,1750096241358,"fUST",-460.0,0.00022738,4,"2025-06-16T17:50:41.358",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165656,1750096241368,"fUST",-460.0,0.00022738,4,"2025-06-16T17:50:41.368",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165658,1750096241378,"fUST",-460.0,0.00022738,4,"2025-06-16T17:50:41.378",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165660,1750096241388,"fUST",-672.59,0.00022738,4,"2025-06-16T17:50:41.388",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165662,1750096241398,"fUST",-460.0,0.00022739,4,"2025-06-16T17:50:41.398",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165664,1750096241408,"fUST",-460.0,0.00022739,4,"2025-06-16T17:50:41.408",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165666,1750096241419,"fUST",-460.0,0.00022739,4,"2025-06-16T17:50:41.419",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165668,1750096241429,"fUST",-460.0,0.00022739,4,"2025-06-16T17:50:41.429",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165670,1750096241439,"fUST",-460.0,0.00022739,4,"2025-06-16T17:50:41.439",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165672,1750096241449,"fUST",-515.98,0.00022739,4,"2025-06-16T17:50:41.449",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165674,1750096241459,"fUST",-480.98,0.00022739,4,"2025-06-16T17:50:41.459",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165676,1750096241469,"fUST",-460.0,0.00022739,4,"2025-06-16T17:50:41.469",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165678,1750096241479,"fUST",-460.0,0.00022739,4,"2025-06-16T17:50:41.479",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165680,1750096241489,"fUST",-482.51,0.00022739,4,"2025-06-16T17:50:41.489",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165682,1750096241498,"fUST",-768.68,0.00022739,4,"2025-06-16T17:50:41.498",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165684,1750096241508,"fUST",-496.21,0.00022739,4,"2025-06-16T17:50:41.508",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165686,1750096241518,"fUST",-1000.0,0.00023,23,"2025-06-16T17:50:41.518",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165688,1750096241528,"fUST",-664.28,0.00023011,4,"2025-06-16T17:50:41.528",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165690,1750096241537,"fUST",-460.0,0.00023012,4,"2025-06-16T17:50:41.537",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165692,1750096241547,"fUST",-460.0,0.00023012,4,"2025-06-16T17:50:41.547",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165694,1750096241557,"fUST",-460.0,0.00023012,4,"2025-06-16T17:50:41.557",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165696,1750096241567,"fUST",-672.59,0.00023012,4,"2025-06-16T17:50:41.567",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165698,1750096241577,"fUST",-347.6643,0.00023013,4,"2025-06-16T17:50:41.577",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165699,1750096241587,"fUST",-460.0,0.00023013,4,"2025-06-16T17:50:41.587",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165702,1750096241597,"fUST",-460.0,0.00023013,4,"2025-06-16T17:50:41.597",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165703,1750096241607,"fUST",-460.0,0.00023013,4,"2025-06-16T17:50:41.607",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165706,1750096241618,"fUST",-460.0,0.00023013,4,"2025-06-16T17:50:41.618",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165708,1750096241629,"fUST",-515.98,0.00023013,4,"2025-06-16T17:50:41.629",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165710,1750096241639,"fUST",-480.98,0.00023013,4,"2025-06-16T17:50:41.639",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165712,1750096241650,"fUST",-460.0,0.00023013,4,"2025-06-16T17:50:41.650",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165713,1750096241659,"fUST",-460.0,0.00023013,4,"2025-06-16T17:50:41.659",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165717,1750096241682,"fUST",-482.51,0.00023013,4,"2025-06-16T17:50:41.682",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165719,1750096241694,"fUST",-768.68,0.00023013,4,"2025-06-16T17:50:41.694",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165721,1750096241705,"fUST",-496.21,0.00023013,4,"2025-06-16T17:50:41.705",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165723,1750096241715,"fUST",-752.33,0.000231,2,"2025-06-16T17:50:41.715",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165725,1750096241726,"fUST",-207.4,0.00023138,2,"2025-06-16T17:50:41.726",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165727,1750096241736,"fUST",-5000.0,0.00023138,2,"2025-06-16T17:50:41.736",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165729,1750096241746,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.746",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165731,1750096241757,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.757",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165733,1750096241769,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.769",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165734,1750096241779,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.779",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165735,1750096241790,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.790",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165736,1750096241802,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.802",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165737,1750096241812,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.812",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165738,1750096241822,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.822",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165739,1750096241832,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.832",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165740,1750096241842,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.842",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165741,1750096241853,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.853",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165742,1750096241863,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.863",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165743,1750096241874,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.874",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165744,1750096241884,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.884",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165745,1750096241894,"fUST",-500.0,0.00023138,2,"2025-06-16T17:50:41.894",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165746,1750096241904,"fUST",-664.28,0.00023285,4,"2025-06-16T17:50:41.904",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165747,1750096241914,"fUST",-460.0,0.00023286,4,"2025-06-16T17:50:41.914",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165748,1750096241924,"fUST",-460.0,0.00023286,4,"2025-06-16T17:50:41.924",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165749,1750096241935,"fUST",-460.0,0.00023286,4,"2025-06-16T17:50:41.935",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165750,1750096241945,"fUST",-672.59,0.00023286,4,"2025-06-16T17:50:41.945",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165751,1750096241955,"fUST",-460.0,0.00023287,4,"2025-06-16T17:50:41.955",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165752,1750096241965,"fUST",-460.0,0.00023287,4,"2025-06-16T17:50:41.965",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165753,1750096241975,"fUST",-460.0,0.00023287,4,"2025-06-16T17:50:41.975",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165754,1750096241985,"fUST",-460.0,0.00023287,4,"2025-06-16T17:50:41.985",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165755,1750096241996,"fUST",-515.98,0.00023287,4,"2025-06-16T17:50:41.996",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165756,1750096242007,"fUST",-480.98,0.00023287,4,"2025-06-16T17:50:42.007",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165757,1750096242018,"fUST",-460.0,0.00023287,4,"2025-06-16T17:50:42.018",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165758,1750096242030,"fUST",-460.0,0.00023287,4,"2025-06-16T17:50:42.030",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165759,1750096242040,"fUST",-482.51,0.00023287,4,"2025-06-16T17:50:42.040",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165760,1750096242049,"fUST",-768.68,0.00023287,4,"2025-06-16T17:50:42.049",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165761,1750096242060,"fUST",-496.21,0.00023287,4,"2025-06-16T17:50:42.060",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165762,1750096242070,"fUST",-220.73450728,0.00023288,2,"2025-06-16T17:50:42.070",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165763,1750096242079,"fUST",-178.63805122,0.00023295,2,"2025-06-16T17:50:42.079",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165764,1750096242089,"fUST",-838.96,0.00023343,10,"2025-06-16T17:50:42.089",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165765,1750096242099,"fUST",-438.56657345,0.00023345,2,"2025-06-16T17:50:42.099",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165766,1750096242109,"fUST",-346.0,0.00023353,2,"2025-06-16T17:50:42.109",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165767,1750096242120,"fUST",-346.0,0.00023395,2,"2025-06-16T17:50:42.120",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165768,1750096242130,"fUST",-2624.69,0.00023436,2,"2025-06-16T17:50:42.130",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165769,1750096242143,"fUST",-664.28,0.00023559,4,"2025-06-16T17:50:42.143",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165770,1750096242153,"fUST",-460.0,0.0002356,4,"2025-06-16T17:50:42.153",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165771,1750096242163,"fUST",-460.0,0.0002356,4,"2025-06-16T17:50:42.163",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165772,1750096242174,"fUST",-460.0,0.0002356,4,"2025-06-16T17:50:42.174",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165773,1750096242185,"fUST",-672.59,0.0002356,4,"2025-06-16T17:50:42.185",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165774,1750096242196,"fUST",-460.0,0.00023561,4,"2025-06-16T17:50:42.196",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165775,1750096242206,"fUST",-460.0,0.00023561,4,"2025-06-16T17:50:42.206",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165776,1750096242217,"fUST",-460.0,0.00023561,4,"2025-06-16T17:50:42.217",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165777,1750096242229,"fUST",-460.0,0.00023561,4,"2025-06-16T17:50:42.229",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165778,1750096242239,"fUST",-515.98,0.00023561,4,"2025-06-16T17:50:42.239",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165779,1750096242249,"fUST",-480.98,0.00023561,4,"2025-06-16T17:50:42.249",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165780,1750096242259,"fUST",-460.0,0.00023561,4,"2025-06-16T17:50:42.259",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165781,1750096242269,"fUST",-460.0,0.00023561,4,"2025-06-16T17:50:42.269",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165782,1750096242283,"fUST",-768.68,0.00023561,4,"2025-06-16T17:50:42.283",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165784,1750096242293,"fUST",-482.51,0.00023561,4,"2025-06-16T17:50:42.293",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165786,1750096242303,"fUST",-496.21,0.00023561,4,"2025-06-16T17:50:42.303",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165788,1750096242313,"fUST",-964.0,0.00023608,2,"2025-06-16T17:50:42.313",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165790,1750096242323,"fUST",-188.925,0.00023608,2,"2025-06-16T17:50:42.323",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165792,1750096242332,"fUST",-2160.0,0.00023608,2,"2025-06-16T17:50:42.332",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165794,1750096242342,"fUST",-438.56657345,0.0002362,2,"2025-06-16T17:50:42.342",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165796,1750096242352,"fUST",-158.55637207,0.00023637,2,"2025-06-16T17:50:42.352",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165798,1750096242361,"fUST",-178.63805119,0.0002374,2,"2025-06-16T17:50:42.361",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165800,1750096242371,"fUST",-346.0,0.0002376,2,"2025-06-16T17:50:42.371",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165802,1750096242381,"fUST",-1274.097753,0.00023793,3,"2025-06-16T17:50:42.381",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165804,1750096242391,"fUST",-664.28,0.00023833,4,"2025-06-16T17:50:42.391",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165806,1750096242401,"fUST",-338.12,0.00023834,4,"2025-06-16T17:50:42.401",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165808,1750096242411,"fUST",-460.0,0.00023834,4,"2025-06-16T17:50:42.411",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165810,1750096242421,"fUST",-460.0,0.00023834,4,"2025-06-16T17:50:42.421",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165812,1750096242431,"fUST",-672.59,0.00023834,4,"2025-06-16T17:50:42.431",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165814,1750096242441,"fUST",-460.0,0.00023835,4,"2025-06-16T17:50:42.441",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165816,1750096242450,"fUST",-460.0,0.00023835,4,"2025-06-16T17:50:42.450",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165818,1750096242460,"fUST",-460.0,0.00023835,4,"2025-06-16T17:50:42.460",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165819,1750096242470,"fUST",-460.0,0.00023835,4,"2025-06-16T17:50:42.470",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165820,1750096242480,"fUST",-515.98,0.00023835,4,"2025-06-16T17:50:42.480",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165822,1750096242490,"fUST",-480.98,0.00023835,4,"2025-06-16T17:50:42.490",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165824,1750096242500,"fUST",-460.0,0.00023835,4,"2025-06-16T17:50:42.500",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165826,1750096242511,"fUST",-460.0,0.00023835,4,"2025-06-16T17:50:42.511",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165828,1750096242520,"fUST",-768.68,0.00023835,4,"2025-06-16T17:50:42.520",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165830,1750096242530,"fUST",-482.51,0.00023835,4,"2025-06-16T17:50:42.530",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165832,1750096242540,"fUST",-496.21,0.00023835,4,"2025-06-16T17:50:42.540",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165833,1750096242552,"fUST",-346.0,0.00023854,2,"2025-06-16T17:50:42.552",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165835,1750096242562,"fUST",-600.0,0.00023904,2,"2025-06-16T17:50:42.562",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165837,1750096242572,"fUST",-151.0,0.00024,7,"2025-06-16T17:50:42.572",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165839,1750096242582,"fUST",-1000.0,0.00024,24,"2025-06-16T17:50:42.582",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165841,1750096242593,"fUST",-296.699999,0.00024,2,"2025-06-16T17:50:42.593",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165843,1750096242603,"fUST",-158.42,0.00024,2,"2025-06-16T17:50:42.603",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165844,1750096242614,"fUST",-346.0,0.00024029,2,"2025-06-16T17:50:42.614",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165846,1750096242623,"fUST",-500.0,0.00024038,2,"2025-06-16T17:50:42.623",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165848,1750096242634,"fUST",-500.0,0.0002405,2,"2025-06-16T17:50:42.634",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165850,1750096242645,"fUST",-626.78445006,0.0002405,2,"2025-06-16T17:50:42.645",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165852,1750096242655,"fUST",-975.40558972,0.00024081,2,"2025-06-16T17:50:42.655",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165857,1750096242706,"fUST",-460.0,0.00024081,2,"2025-06-16T17:50:42.706",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165917,1750096243350,"fUST",-460.0,0.00021917,4,"2025-06-16T17:50:43.350",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366165919,1750096243360,"fUST",-2358.69251453,0.00024081,2,"2025-06-16T17:50:43.360",0.00024819999999999996,13.29,0.6979487258596037,365370563.885302]
[366166368,1750097432567,"fUST",-5111.7860329,0.00019678,2,"2025-06-16T18:10:32.567",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166369,1750097432578,"fUST",-194.364937,0.00020181,2,"2025-06-16T18:10:32.578",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166370,1750097432588,"fUST",-300.0,0.0002031,2,"2025-06-16T18:10:32.588",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166371,1750097432598,"fUST",-300.0,0.0002031,2,"2025-06-16T18:10:32.598",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166372,1750097432607,"fUST",-300.0,0.0002031,2,"2025-06-16T18:10:32.607",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166373,1750097432617,"fUST",-420.0,0.00020311,2,"2025-06-16T18:10:32.617",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166375,1750097432627,"fUST",-500.0,0.00020311,2,"2025-06-16T18:10:32.627",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166376,1750097432637,"fUST",-500.0,0.00020311,2,"2025-06-16T18:10:32.637",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166377,1750097432647,"fUST",-500.0,0.00020311,2,"2025-06-16T18:10:32.647",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166378,1750097432658,"fUST",-24900.0,0.00020312,2,"2025-06-16T18:10:32.658",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166379,1750097432670,"fUST",-186.24389,0.00020542,2,"2025-06-16T18:10:32.670",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166380,1750097432680,"fUST",-2211.34045208,0.00020929,2,"2025-06-16T18:10:32.680",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166425,1750097438483,"fUST",-483.30135678,0.00020928,2,"2025-06-16T18:10:38.483",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166427,1750097438495,"fUST",-12252.80721696,0.00020929,2,"2025-06-16T18:10:38.495",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166429,1750097438505,"fUST",-845.47092152,0.00020929,2,"2025-06-16T18:10:38.505",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166431,1750097438517,"fUST",-160.0,0.00020929,2,"2025-06-16T18:10:38.517",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166434,1750097438531,"fUST",-424.54874296,0.00020929,2,"2025-06-16T18:10:38.531",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166436,1750097438541,"fUST",-160.0,0.00020929,2,"2025-06-16T18:10:38.541",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166438,1750097438551,"fUST",-1357.57,0.00020933,2,"2025-06-16T18:10:38.551",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166440,1750097438561,"fUST",-500.0,0.00021064,2,"2025-06-16T18:10:38.561",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166442,1750097438571,"fUST",-1000.0,0.0002107,2,"2025-06-16T18:10:38.571",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166444,1750097438581,"fUST",-356.0,0.0002173,5,"2025-06-16T18:10:38.581",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166446,1750097438591,"fUST",-1519.03018323,0.00021734,2,"2025-06-16T18:10:38.591",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166448,1750097438602,"fUST",-1000.0,0.00021916,2,"2025-06-16T18:10:38.602",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166450,1750097438612,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.612",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166452,1750097438622,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.622",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166454,1750097438632,"fUST",-460.0,0.00021917,2,"2025-06-16T18:10:38.632",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166456,1750097438641,"fUST",-557.13929663,0.00021917,4,"2025-06-16T18:10:38.641",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166458,1750097438651,"fUST",-589.96,0.00021917,4,"2025-06-16T18:10:38.651",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166460,1750097438661,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.661",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166462,1750097438670,"fUST",-592.1,0.00021917,4,"2025-06-16T18:10:38.670",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166464,1750097438680,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.680",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166466,1750097438690,"fUST",-471.73,0.00021917,4,"2025-06-16T18:10:38.690",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166468,1750097438700,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.700",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166470,1750097438710,"fUST",-651.67,0.00021917,4,"2025-06-16T18:10:38.710",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166472,1750097438719,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.719",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166474,1750097438729,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.729",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166476,1750097438739,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.739",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166478,1750097438748,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.748",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166480,1750097438758,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.758",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166482,1750097438767,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.767",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166484,1750097438777,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.777",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166486,1750097438787,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.787",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166488,1750097438797,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.797",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166490,1750097438807,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.807",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166492,1750097438820,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.820",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166494,1750097438830,"fUST",-434.33329405,0.00021917,4,"2025-06-16T18:10:38.830",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166496,1750097438839,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.839",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166498,1750097438849,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.849",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166500,1750097438858,"fUST",-1054.71,0.00021917,4,"2025-06-16T18:10:38.858",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166502,1750097438868,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.868",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166504,1750097438877,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.877",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166506,1750097438887,"fUST",-310.61,0.00021917,4,"2025-06-16T18:10:38.887",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166508,1750097438897,"fUST",-668.82,0.00021917,4,"2025-06-16T18:10:38.897",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166510,1750097438908,"fUST",-628.21,0.00021917,4,"2025-06-16T18:10:38.908",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166512,1750097438919,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.919",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166514,1750097438929,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.929",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166516,1750097438938,"fUST",-908.99,0.00021917,4,"2025-06-16T18:10:38.938",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166518,1750097438948,"fUST",-460.0,0.00021917,4,"2025-06-16T18:10:38.948",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166520,1750097438958,"fUST",-500.95406167,0.00021979,2,"2025-06-16T18:10:38.958",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166522,1750097438967,"fUST",-178.0,0.00022,2,"2025-06-16T18:10:38.967",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166524,1750097438978,"fUST",-356.0,0.00022018,5,"2025-06-16T18:10:38.978",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166526,1750097438987,"fUST",-503.39334109,0.0002205,2,"2025-06-16T18:10:38.987",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166528,1750097438996,"fUST",-500.0,0.0002205,2,"2025-06-16T18:10:38.996",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166530,1750097439006,"fUST",-276.23075336,0.00022139,2,"2025-06-16T18:10:39.006",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166532,1750097439015,"fUST",-460.0,0.0002219,4,"2025-06-16T18:10:39.015",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166534,1750097439025,"fUST",-460.0,0.0002219,4,"2025-06-16T18:10:39.025",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166536,1750097439035,"fUST",-460.0,0.0002219,4,"2025-06-16T18:10:39.035",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166538,1750097439045,"fUST",-460.0,0.0002219,4,"2025-06-16T18:10:39.045",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166540,1750097439054,"fUST",-460.0,0.0002219,4,"2025-06-16T18:10:39.054",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166542,1750097439064,"fUST",-994.39,0.0002219,4,"2025-06-16T18:10:39.064",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166544,1750097439074,"fUST",-460.0,0.0002219,4,"2025-06-16T18:10:39.074",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166546,1750097439083,"fUST",-517.9,0.00022191,4,"2025-06-16T18:10:39.083",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166549,1750097439097,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.097",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166551,1750097439106,"fUST",-173.13440415,0.00022191,2,"2025-06-16T18:10:39.106",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166553,1750097439116,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.116",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166555,1750097439125,"fUST",-592.1,0.00022191,4,"2025-06-16T18:10:39.125",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166557,1750097439134,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.134",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166559,1750097439144,"fUST",-471.73,0.00022191,4,"2025-06-16T18:10:39.144",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166561,1750097439154,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.154",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166563,1750097439166,"fUST",-651.67,0.00022191,4,"2025-06-16T18:10:39.166",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166565,1750097439175,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.175",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166567,1750097439185,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.185",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166569,1750097439194,"fUST",-366.9046431,0.00022191,4,"2025-06-16T18:10:39.194",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166571,1750097439204,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.204",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166573,1750097439214,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.214",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166575,1750097439223,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.223",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166577,1750097439233,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.233",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166579,1750097439243,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.243",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166581,1750097439252,"fUST",-420.0,0.00022191,4,"2025-06-16T18:10:39.252",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166583,1750097439262,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.262",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166585,1750097439271,"fUST",-1054.71,0.00022191,4,"2025-06-16T18:10:39.271",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166587,1750097439281,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.281",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166589,1750097439291,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.291",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166591,1750097439300,"fUST",-668.82,0.00022191,4,"2025-06-16T18:10:39.300",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166593,1750097439309,"fUST",-628.21,0.00022191,4,"2025-06-16T18:10:39.309",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166595,1750097439319,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.319",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166597,1750097439329,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.329",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166599,1750097439339,"fUST",-908.99,0.00022191,4,"2025-06-16T18:10:39.339",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166601,1750097439349,"fUST",-460.0,0.00022191,4,"2025-06-16T18:10:39.349",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166603,1750097439358,"fUST",-1031.38245891,0.00022239,2,"2025-06-16T18:10:39.358",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166605,1750097439368,"fUST",-1688.0,0.00022239,2,"2025-06-16T18:10:39.368",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166607,1750097439379,"fUST",-151.0,0.00022239,2,"2025-06-16T18:10:39.379",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166609,1750097439388,"fUST",-152.20402766,0.00022239,2,"2025-06-16T18:10:39.388",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166611,1750097439399,"fUST",-151.0,0.00022239,2,"2025-06-16T18:10:39.399",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166613,1750097439408,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.408",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166615,1750097439417,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.417",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166617,1750097439427,"fUST",-207.4,0.00022239,2,"2025-06-16T18:10:39.427",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166619,1750097439436,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.436",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166621,1750097439446,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.446",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166623,1750097439456,"fUST",-5000.0,0.00022239,2,"2025-06-16T18:10:39.456",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166625,1750097439465,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.465",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166627,1750097439475,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.475",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166629,1750097439485,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.485",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166631,1750097439495,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.495",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166633,1750097439505,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.505",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166635,1750097439516,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.516",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166637,1750097439529,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.529",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166639,1750097439538,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.538",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166641,1750097439548,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.548",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166643,1750097439558,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.558",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166645,1750097439568,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.568",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166647,1750097439577,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.577",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166649,1750097439587,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.587",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166651,1750097439598,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.598",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166653,1750097439608,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.608",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166655,1750097439618,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.618",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166657,1750097439627,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.627",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166659,1750097439637,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.637",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166661,1750097439647,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.647",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166663,1750097439657,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.657",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166665,1750097439667,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.667",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166667,1750097439677,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.677",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166669,1750097439687,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.687",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166671,1750097439696,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.696",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166673,1750097439706,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.706",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166675,1750097439715,"fUST",-500.0,0.00022239,2,"2025-06-16T18:10:39.715",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166677,1750097439725,"fUST",-210.8812712,0.00022239,2,"2025-06-16T18:10:39.725",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166680,1750097439735,"fUST",-168.0,0.00022243,2,"2025-06-16T18:10:39.735",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166682,1750097439745,"fUST",-1750.45600006,0.00022294,2,"2025-06-16T18:10:39.745",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166684,1750097439754,"fUST",-356.0,0.00022307,5,"2025-06-16T18:10:39.754",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166686,1750097439764,"fUST",-1000.0,0.00022464,2,"2025-06-16T18:10:39.764",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166688,1750097439773,"fUST",-353.15,0.00022464,4,"2025-06-16T18:10:39.773",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166690,1750097439783,"fUST",-460.0,0.00022464,4,"2025-06-16T18:10:39.783",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166692,1750097439792,"fUST",-460.0,0.00022464,4,"2025-06-16T18:10:39.792",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166693,1750097439801,"fUST",-460.0,0.00022464,4,"2025-06-16T18:10:39.801",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166695,1750097439811,"fUST",-460.0,0.00022464,4,"2025-06-16T18:10:39.811",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166697,1750097439820,"fUST",-994.39,0.00022464,4,"2025-06-16T18:10:39.820",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166699,1750097439830,"fUST",-460.0,0.00022464,4,"2025-06-16T18:10:39.830",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166701,1750097439840,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.840",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166703,1750097439850,"fUST",-592.1,0.00022465,4,"2025-06-16T18:10:39.850",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166705,1750097439860,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.860",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166707,1750097439870,"fUST",-471.73,0.00022465,4,"2025-06-16T18:10:39.870",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166709,1750097439880,"fUST",-651.67,0.00022465,4,"2025-06-16T18:10:39.880",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166711,1750097439890,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.890",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166713,1750097439900,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.900",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166715,1750097439910,"fUST",-257.78299186,0.00022465,4,"2025-06-16T18:10:39.910",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166718,1750097439920,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.920",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166720,1750097439931,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.931",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166722,1750097439941,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.941",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166724,1750097439950,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.950",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166726,1750097439960,"fUST",-1054.71,0.00022465,4,"2025-06-16T18:10:39.960",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166728,1750097439970,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.970",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166730,1750097439980,"fUST",-668.82,0.00022465,4,"2025-06-16T18:10:39.980",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166731,1750097439989,"fUST",-628.21,0.00022465,4,"2025-06-16T18:10:39.989",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166734,1750097439999,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:39.999",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166735,1750097440009,"fUST",-908.99,0.00022465,4,"2025-06-16T18:10:40.009",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166738,1750097440019,"fUST",-460.0,0.00022465,4,"2025-06-16T18:10:40.019",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166740,1750097440029,"fUST",-636.39,0.00022588,10,"2025-06-16T18:10:40.029",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166742,1750097440039,"fUST",-356.0,0.00022595,6,"2025-06-16T18:10:40.039",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166744,1750097440048,"fUST",-1000.0,0.00022598,2,"2025-06-16T18:10:40.048",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166747,1750097440058,"fUST",-420.7207632,0.00022603,2,"2025-06-16T18:10:40.058",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166749,1750097440068,"fUST",-158.9308009,0.00022603,2,"2025-06-16T18:10:40.068",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166751,1750097440079,"fUST",-177.073212,0.00022603,2,"2025-06-16T18:10:40.079",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166753,1750097440089,"fUST",-573.9994554,0.00022603,2,"2025-06-16T18:10:40.089",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166755,1750097440099,"fUST",-177.073212,0.00022603,2,"2025-06-16T18:10:40.099",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166757,1750097440109,"fUST",-158.9308009,0.00022603,2,"2025-06-16T18:10:40.109",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166759,1750097440119,"fUST",-346.9248725,0.00022603,2,"2025-06-16T18:10:40.119",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166761,1750097440129,"fUST",-573.9994554,0.00022603,2,"2025-06-16T18:10:40.129",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166763,1750097440139,"fUST",-460.0,0.00022738,4,"2025-06-16T18:10:40.139",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166765,1750097440150,"fUST",-460.0,0.00022738,4,"2025-06-16T18:10:40.150",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166767,1750097440159,"fUST",-460.0,0.00022738,4,"2025-06-16T18:10:40.159",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166769,1750097440170,"fUST",-460.0,0.00022738,4,"2025-06-16T18:10:40.170",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166771,1750097440179,"fUST",-994.39,0.00022738,4,"2025-06-16T18:10:40.179",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166773,1750097440189,"fUST",-460.0,0.00022738,4,"2025-06-16T18:10:40.189",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166775,1750097440199,"fUST",-4713.55163423,0.00022739,2,"2025-06-16T18:10:40.199",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166777,1750097440208,"fUST",-8844.84063309,0.00022739,2,"2025-06-16T18:10:40.208",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166779,1750097440218,"fUST",-460.0,0.00022739,4,"2025-06-16T18:10:40.218",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166781,1750097440228,"fUST",-592.1,0.00022739,4,"2025-06-16T18:10:40.228",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166783,1750097440238,"fUST",-460.0,0.00022739,4,"2025-06-16T18:10:40.238",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166785,1750097440248,"fUST",-471.73,0.00022739,4,"2025-06-16T18:10:40.248",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166787,1750097440258,"fUST",-651.67,0.00022739,4,"2025-06-16T18:10:40.258",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166789,1750097440268,"fUST",-460.0,0.00022739,4,"2025-06-16T18:10:40.268",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166791,1750097440279,"fUST",-460.0,0.00022739,4,"2025-06-16T18:10:40.279",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166793,1750097440288,"fUST",-460.0,0.00022739,4,"2025-06-16T18:10:40.288",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166795,1750097440298,"fUST",-310.83150042,0.00022739,4,"2025-06-16T18:10:40.298",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166797,1750097440308,"fUST",-460.0,0.00022739,4,"2025-06-16T18:10:40.308",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166799,1750097440317,"fUST",-1054.71,0.00022739,4,"2025-06-16T18:10:40.317",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166801,1750097440327,"fUST",-460.0,0.00022739,4,"2025-06-16T18:10:40.327",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166803,1750097440336,"fUST",-668.82,0.00022739,4,"2025-06-16T18:10:40.336",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166804,1750097440347,"fUST",-628.21,0.00022739,4,"2025-06-16T18:10:40.347",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166806,1750097440356,"fUST",-908.99,0.00022739,4,"2025-06-16T18:10:40.356",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166808,1750097440366,"fUST",-360.0,0.00022739,4,"2025-06-16T18:10:40.366",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166810,1750097440380,"fUST",-276.23075332,0.00022762,2,"2025-06-16T18:10:40.380",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166812,1750097440389,"fUST",-163.75,0.00022777,3,"2025-06-16T18:10:40.389",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166814,1750097440399,"fUST",-491.28,0.00022777,3,"2025-06-16T18:10:40.399",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166816,1750097440408,"fUST",-5000.0,0.00022787,2,"2025-06-16T18:10:40.408",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166818,1750097440419,"fUST",-2715.14,0.00022836,2,"2025-06-16T18:10:40.419",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166820,1750097440428,"fUST",-356.0,0.00022883,6,"2025-06-16T18:10:40.428",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166822,1750097440438,"fUST",-160.4321496,0.00023,2,"2025-06-16T18:10:40.438",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166824,1750097440447,"fUST",-200.0,0.00023,2,"2025-06-16T18:10:40.447",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166826,1750097440457,"fUST",-1000.0,0.00023012,2,"2025-06-16T18:10:40.457",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166828,1750097440466,"fUST",-460.0,0.00023012,4,"2025-06-16T18:10:40.466",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166830,1750097440476,"fUST",-527.97437383,0.00023012,4,"2025-06-16T18:10:40.476",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166832,1750097440485,"fUST",-460.0,0.00023012,4,"2025-06-16T18:10:40.485",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166834,1750097440495,"fUST",-460.0,0.00023012,4,"2025-06-16T18:10:40.495",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166836,1750097440505,"fUST",-994.39,0.00023012,4,"2025-06-16T18:10:40.505",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166838,1750097440514,"fUST",-460.0,0.00023012,4,"2025-06-16T18:10:40.514",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166840,1750097440524,"fUST",-460.0,0.00023013,4,"2025-06-16T18:10:40.524",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166842,1750097440537,"fUST",-592.1,0.00023013,4,"2025-06-16T18:10:40.537",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166844,1750097440547,"fUST",-460.0,0.00023013,4,"2025-06-16T18:10:40.547",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166846,1750097440557,"fUST",-471.73,0.00023013,4,"2025-06-16T18:10:40.557",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166848,1750097440567,"fUST",-651.67,0.00023013,4,"2025-06-16T18:10:40.567",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166850,1750097440577,"fUST",-460.0,0.00023013,4,"2025-06-16T18:10:40.577",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166852,1750097440586,"fUST",-460.0,0.00023013,4,"2025-06-16T18:10:40.586",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166854,1750097440596,"fUST",-460.0,0.00023013,4,"2025-06-16T18:10:40.596",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166856,1750097440607,"fUST",-363.74,0.00023013,4,"2025-06-16T18:10:40.607",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166858,1750097440616,"fUST",-1054.71,0.00023013,4,"2025-06-16T18:10:40.616",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166860,1750097440626,"fUST",-397.76,0.00023013,4,"2025-06-16T18:10:40.626",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166862,1750097440636,"fUST",-668.82,0.00023013,4,"2025-06-16T18:10:40.636",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166864,1750097440646,"fUST",-628.21,0.00023013,4,"2025-06-16T18:10:40.646",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166866,1750097440656,"fUST",-908.99,0.00023013,4,"2025-06-16T18:10:40.656",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166868,1750097440665,"fUST",-168.0,0.00023057,2,"2025-06-16T18:10:40.665",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166884,1750097440813,"fUST",-168.0,0.0002308,2,"2025-06-16T18:10:40.813",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166886,1750097440825,"fUST",-150.0,0.000231,2,"2025-06-16T18:10:40.825",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166888,1750097440834,"fUST",-500.0,0.00023146,2,"2025-06-16T18:10:40.834",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166890,1750097440844,"fUST",-356.0,0.00023171,6,"2025-06-16T18:10:40.844",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166892,1750097440854,"fUST",-853.57,0.000232,2,"2025-06-16T18:10:40.854",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166894,1750097440864,"fUST",-168.0,0.00023254,2,"2025-06-16T18:10:40.864",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166896,1750097440873,"fUST",-453.47,0.00023278,3,"2025-06-16T18:10:40.873",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166898,1750097440883,"fUST",-607.36,0.00023286,2,"2025-06-16T18:10:40.883",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166900,1750097440892,"fUST",-460.0,0.00023286,4,"2025-06-16T18:10:40.892",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166902,1750097440902,"fUST",-460.0,0.00023286,4,"2025-06-16T18:10:40.902",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166904,1750097440912,"fUST",-460.0,0.00023286,4,"2025-06-16T18:10:40.912",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166906,1750097440922,"fUST",-994.39,0.00023286,4,"2025-06-16T18:10:40.922",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166908,1750097440932,"fUST",-460.0,0.00023286,4,"2025-06-16T18:10:40.932",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166910,1750097440941,"fUST",-460.0,0.00023287,4,"2025-06-16T18:10:40.941",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166912,1750097440951,"fUST",-592.1,0.00023287,4,"2025-06-16T18:10:40.951",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166913,1750097440962,"fUST",-460.0,0.00023287,4,"2025-06-16T18:10:40.962",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166915,1750097440972,"fUST",-471.73,0.00023287,4,"2025-06-16T18:10:40.972",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166917,1750097440982,"fUST",-651.67,0.00023287,4,"2025-06-16T18:10:40.982",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166919,1750097440991,"fUST",-460.0,0.00023287,4,"2025-06-16T18:10:40.991",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166921,1750097441001,"fUST",-460.0,0.00023287,4,"2025-06-16T18:10:41.001",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166923,1750097441011,"fUST",-460.0,0.00023287,4,"2025-06-16T18:10:41.011",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166925,1750097441020,"fUST",-1054.71,0.00023287,4,"2025-06-16T18:10:41.020",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166927,1750097441030,"fUST",-668.82,0.00023287,4,"2025-06-16T18:10:41.030",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166929,1750097441041,"fUST",-628.21,0.00023287,4,"2025-06-16T18:10:41.041",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166931,1750097441050,"fUST",-908.99,0.00023287,4,"2025-06-16T18:10:41.050",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166933,1750097441059,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.059",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166935,1750097441070,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.070",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166936,1750097441079,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.079",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166937,1750097441089,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.089",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166938,1750097441100,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.100",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166939,1750097441110,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.110",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166940,1750097441120,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.120",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166941,1750097441129,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.129",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166942,1750097441138,"fUST",-517.44459876,0.00023288,2,"2025-06-16T18:10:41.138",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166943,1750097441149,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.149",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166944,1750097441159,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.159",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166945,1750097441169,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.169",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166946,1750097441179,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.179",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166947,1750097441189,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.189",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166948,1750097441199,"fUST",-500.0,0.00023288,2,"2025-06-16T18:10:41.199",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166949,1750097441207,"fUST",-5000.0,0.00023335,2,"2025-06-16T18:10:41.207",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166950,1750097441217,"fUST",-276.23075332,0.00023385,2,"2025-06-16T18:10:41.217",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166951,1750097441227,"fUST",-486.17,0.00023415,3,"2025-06-16T18:10:41.227",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166952,1750097441237,"fUST",-243.09,0.00023415,3,"2025-06-16T18:10:41.237",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166953,1750097441247,"fUST",-729.27,0.00023415,3,"2025-06-16T18:10:41.247",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166954,1750097441256,"fUST",-5888.0,0.00023425,2,"2025-06-16T18:10:41.256",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166955,1750097441265,"fUST",-177.073212,0.00023425,2,"2025-06-16T18:10:41.265",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166956,1750097441275,"fUST",-158.9308009,0.00023425,2,"2025-06-16T18:10:41.275",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166957,1750097441284,"fUST",-573.9994554,0.00023425,2,"2025-06-16T18:10:41.284",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166958,1750097441293,"fUST",-177.073212,0.00023425,2,"2025-06-16T18:10:41.293",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166959,1750097441303,"fUST",-155.7768023,0.00023425,2,"2025-06-16T18:10:41.303",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166960,1750097441312,"fUST",-573.9994554,0.00023425,2,"2025-06-16T18:10:41.312",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166961,1750097441322,"fUST",-177.073212,0.00023425,2,"2025-06-16T18:10:41.322",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166962,1750097441331,"fUST",-573.9994554,0.00023425,2,"2025-06-16T18:10:41.331",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166963,1750097441342,"fUST",-177.073212,0.00023425,2,"2025-06-16T18:10:41.342",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166964,1750097441354,"fUST",-573.9994554,0.00023425,2,"2025-06-16T18:10:41.354",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166965,1750097441364,"fUST",-177.073212,0.00023425,2,"2025-06-16T18:10:41.364",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166966,1750097441373,"fUST",-573.9994554,0.00023425,2,"2025-06-16T18:10:41.373",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166967,1750097441383,"fUST",-937.6396044,0.00023425,2,"2025-06-16T18:10:41.383",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166968,1750097441393,"fUST",-177.073212,0.00023425,2,"2025-06-16T18:10:41.393",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166969,1750097441402,"fUST",-177.073212,0.00023425,2,"2025-06-16T18:10:41.402",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166970,1750097441411,"fUST",-151.66546,0.00023425,7,"2025-06-16T18:10:41.411",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166971,1750097441421,"fUST",-293.178687,0.00023425,7,"2025-06-16T18:10:41.421",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166972,1750097441430,"fUST",-151.0,0.00023425,7,"2025-06-16T18:10:41.430",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166974,1750097441439,"fUST",-151.0,0.00023425,7,"2025-06-16T18:10:41.439",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166976,1750097441449,"fUST",-407.07311728,0.00023456,2,"2025-06-16T18:10:41.449",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166978,1750097441459,"fUST",-356.0,0.00023459,6,"2025-06-16T18:10:41.459",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166980,1750097441468,"fUST",-500.0,0.00023476,2,"2025-06-16T18:10:41.468",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166982,1750097441477,"fUST",-500.0,0.00023476,2,"2025-06-16T18:10:41.477",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166984,1750097441488,"fUST",-500.0,0.00023476,2,"2025-06-16T18:10:41.488",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166986,1750097441498,"fUST",-439.2094577,0.00023477,2,"2025-06-16T18:10:41.498",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166988,1750097441507,"fUST",-972.34,0.0002354,3,"2025-06-16T18:10:41.507",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166990,1750097441517,"fUST",-168.0,0.00023547,2,"2025-06-16T18:10:41.517",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166992,1750097441528,"fUST",-256.32,0.0002355,3,"2025-06-16T18:10:41.528",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166994,1750097441539,"fUST",-460.0,0.0002356,4,"2025-06-16T18:10:41.539",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166996,1750097441549,"fUST",-460.0,0.0002356,4,"2025-06-16T18:10:41.549",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366166998,1750097441559,"fUST",-460.0,0.0002356,4,"2025-06-16T18:10:41.559",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167000,1750097441568,"fUST",-994.39,0.0002356,4,"2025-06-16T18:10:41.568",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167001,1750097441579,"fUST",-460.0,0.0002356,4,"2025-06-16T18:10:41.579",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167004,1750097441588,"fUST",-460.0,0.00023561,4,"2025-06-16T18:10:41.588",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167005,1750097441598,"fUST",-592.1,0.00023561,4,"2025-06-16T18:10:41.598",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167007,1750097441611,"fUST",-460.0,0.00023561,4,"2025-06-16T18:10:41.611",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167009,1750097441622,"fUST",-471.73,0.00023561,4,"2025-06-16T18:10:41.622",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167011,1750097441631,"fUST",-651.67,0.00023561,4,"2025-06-16T18:10:41.631",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167013,1750097441641,"fUST",-408.2559645,0.00023561,4,"2025-06-16T18:10:41.641",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167015,1750097441651,"fUST",-460.0,0.00023561,4,"2025-06-16T18:10:41.651",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167017,1750097441660,"fUST",-460.0,0.00023561,4,"2025-06-16T18:10:41.660",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167019,1750097441670,"fUST",-1054.71,0.00023561,4,"2025-06-16T18:10:41.670",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167021,1750097441680,"fUST",-668.82,0.00023561,4,"2025-06-16T18:10:41.680",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167023,1750097441689,"fUST",-628.21,0.00023561,4,"2025-06-16T18:10:41.689",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167025,1750097441700,"fUST",-908.99,0.00023561,4,"2025-06-16T18:10:41.700",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167028,1750097441710,"fUST",-439.2094578,0.00023604,2,"2025-06-16T18:10:41.710",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167030,1750097441720,"fUST",-964.0,0.00023608,2,"2025-06-16T18:10:41.720",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167032,1750097441730,"fUST",-2160.0,0.00023608,2,"2025-06-16T18:10:41.730",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167034,1750097441740,"fUST",-653.0,0.00023608,2,"2025-06-16T18:10:41.740",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167035,1750097441750,"fUST",-406.0,0.00023608,2,"2025-06-16T18:10:41.750",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167037,1750097441760,"fUST",-215.0738,0.00023608,2,"2025-06-16T18:10:41.760",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167039,1750097441769,"fUST",-158.66118946,0.00023616,2,"2025-06-16T18:10:41.769",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167041,1750097441780,"fUST",-188.27130948,0.00023656,2,"2025-06-16T18:10:41.780",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167043,1750097441791,"fUST",-501.8668994,0.00023723,2,"2025-06-16T18:10:41.791",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167045,1750097441800,"fUST",-500.0,0.00023723,2,"2025-06-16T18:10:41.800",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167047,1750097441810,"fUST",-500.0,0.00023723,2,"2025-06-16T18:10:41.810",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167049,1750097441820,"fUST",-170.05818164,0.00023723,2,"2025-06-16T18:10:41.820",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167051,1750097441831,"fUST",-500.0,0.00023727,2,"2025-06-16T18:10:41.831",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167053,1750097441841,"fUST",-171.87098977,0.00023737,2,"2025-06-16T18:10:41.841",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167055,1750097441851,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.851",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167057,1750097441861,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.861",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167059,1750097441870,"fUST",-501.54253158,0.00023737,2,"2025-06-16T18:10:41.870",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167060,1750097441880,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.880",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167062,1750097441890,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.890",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167064,1750097441900,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.900",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167066,1750097441911,"fUST",-636.55493512,0.00023737,2,"2025-06-16T18:10:41.911",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167068,1750097441921,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.921",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167070,1750097441931,"fUST",-502.19345932,0.00023737,2,"2025-06-16T18:10:41.931",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167072,1750097441941,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.941",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167074,1750097441951,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.951",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167076,1750097441961,"fUST",-600.0,0.00023737,2,"2025-06-16T18:10:41.961",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167078,1750097441972,"fUST",-336.9302654,0.00023737,2,"2025-06-16T18:10:41.972",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167080,1750097441983,"fUST",-500.0,0.00023737,2,"2025-06-16T18:10:41.983",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167082,1750097441993,"fUST",-356.0,0.00023747,7,"2025-06-16T18:10:41.993",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167084,1750097442004,"fUST",-500.31929836,0.00023773,2,"2025-06-16T18:10:42.004",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167086,1750097442014,"fUST",-12500.0,0.00023774,3,"2025-06-16T18:10:42.014",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167088,1750097442025,"fUST",-840.21031928,0.00023774,3,"2025-06-16T18:10:42.025",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167090,1750097442035,"fUST",-500.84919256,0.00023778,2,"2025-06-16T18:10:42.035",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167092,1750097442046,"fUST",-500.0,0.00023778,2,"2025-06-16T18:10:42.046",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167094,1750097442057,"fUST",-500.0,0.00023778,2,"2025-06-16T18:10:42.057",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167096,1750097442067,"fUST",-151.0,0.00023782,7,"2025-06-16T18:10:42.067",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167098,1750097442077,"fUST",-151.0,0.00023782,7,"2025-06-16T18:10:42.077",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167100,1750097442091,"fUST",-12500.0,0.00023782,3,"2025-06-16T18:10:42.091",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167102,1750097442101,"fUST",-12500.0,0.00023791,3,"2025-06-16T18:10:42.101",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167104,1750097442111,"fUST",-1304.433413,0.00023793,3,"2025-06-16T18:10:42.111",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167106,1750097442121,"fUST",-500.0,0.00023799,2,"2025-06-16T18:10:42.121",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167108,1750097442131,"fUST",-160.0,0.00023799,2,"2025-06-16T18:10:42.131",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167110,1750097442141,"fUST",-9880.57457919,0.000238,3,"2025-06-16T18:10:42.141",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167112,1750097442150,"fUST",-12500.0,0.000238,3,"2025-06-16T18:10:42.150",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167114,1750097442160,"fUST",-151.0,0.000238,7,"2025-06-16T18:10:42.160",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167116,1750097442170,"fUST",-151.0,0.000238,7,"2025-06-16T18:10:42.170",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167118,1750097442179,"fUST",-500.0,0.00023821,2,"2025-06-16T18:10:42.179",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167120,1750097442189,"fUST",-460.0,0.00023834,4,"2025-06-16T18:10:42.189",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167122,1750097442198,"fUST",-460.0,0.00023834,4,"2025-06-16T18:10:42.198",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167123,1750097442208,"fUST",-460.0,0.00023834,4,"2025-06-16T18:10:42.208",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167125,1750097442218,"fUST",-994.39,0.00023834,4,"2025-06-16T18:10:42.218",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167127,1750097442227,"fUST",-460.0,0.00023834,4,"2025-06-16T18:10:42.227",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167129,1750097442239,"fUST",-460.0,0.00023835,4,"2025-06-16T18:10:42.239",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167131,1750097442249,"fUST",-151.0,0.00023835,7,"2025-06-16T18:10:42.249",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167133,1750097442259,"fUST",-152.584539,0.00023835,7,"2025-06-16T18:10:42.259",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167135,1750097442268,"fUST",-151.0,0.00023835,7,"2025-06-16T18:10:42.268",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167137,1750097442278,"fUST",-151.0,0.00023835,7,"2025-06-16T18:10:42.278",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167139,1750097442287,"fUST",-592.1,0.00023835,4,"2025-06-16T18:10:42.287",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167141,1750097442297,"fUST",-460.0,0.00023835,4,"2025-06-16T18:10:42.297",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167143,1750097442307,"fUST",-471.73,0.00023835,4,"2025-06-16T18:10:42.307",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167145,1750097442316,"fUST",-651.67,0.00023835,4,"2025-06-16T18:10:42.316",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167147,1750097442326,"fUST",-460.0,0.00023835,4,"2025-06-16T18:10:42.326",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167149,1750097442335,"fUST",-460.0,0.00023835,4,"2025-06-16T18:10:42.335",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167151,1750097442345,"fUST",-1054.71,0.00023835,4,"2025-06-16T18:10:42.345",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167153,1750097442354,"fUST",-668.82,0.00023835,4,"2025-06-16T18:10:42.354",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167155,1750097442364,"fUST",-628.21,0.00023835,4,"2025-06-16T18:10:42.364",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167157,1750097442374,"fUST",-908.99,0.00023835,4,"2025-06-16T18:10:42.374",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167159,1750097442383,"fUST",-151.0,0.00023842,7,"2025-06-16T18:10:42.383",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167161,1750097442392,"fUST",-5000.0,0.00023883,2,"2025-06-16T18:10:42.392",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167163,1750097442403,"fUST",-358.52019337,0.00023936,2,"2025-06-16T18:10:42.403",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167165,1750097442413,"fUST",-17560.55572274,0.00024,5,"2025-06-16T18:10:42.413",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167166,1750097442422,"fUST",-26938.78059641,0.00024,4,"2025-06-16T18:10:42.422",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167168,1750097442431,"fUST",-276.23075332,0.00024007,2,"2025-06-16T18:10:42.431",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167170,1750097442440,"fUST",-500.0,0.0002401,2,"2025-06-16T18:10:42.440",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167172,1750097442449,"fUST",-800.0,0.00024019,2,"2025-06-16T18:10:42.449",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167174,1750097442459,"fUST",-500.0,0.00024022,2,"2025-06-16T18:10:42.459",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167176,1750097442469,"fUST",-500.0,0.00024022,2,"2025-06-16T18:10:42.469",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167178,1750097442478,"fUST",-500.0,0.00024024,2,"2025-06-16T18:10:42.478",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167180,1750097442489,"fUST",-506.41838957,0.00024024,2,"2025-06-16T18:10:42.489",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167182,1750097442498,"fUST",-500.0,0.00024029,2,"2025-06-16T18:10:42.498",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167184,1750097442508,"fUST",-268.122783,0.00024029,2,"2025-06-16T18:10:42.508",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167186,1750097442517,"fUST",-151.0,0.00024035,7,"2025-06-16T18:10:42.517",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167188,1750097442527,"fUST",-3619.071267,0.00024035,2,"2025-06-16T18:10:42.527",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167190,1750097442538,"fUST",-3619.071267,0.00024035,2,"2025-06-16T18:10:42.538",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167192,1750097442547,"fUST",-151.0,0.00024035,7,"2025-06-16T18:10:42.547",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167194,1750097442556,"fUST",-151.0,0.00024035,7,"2025-06-16T18:10:42.556",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167196,1750097442566,"fUST",-277.238445,0.00024035,7,"2025-06-16T18:10:42.566",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167198,1750097442575,"fUST",-356.0,0.00024036,7,"2025-06-16T18:10:42.575",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167199,1750097442585,"fUST",-168.0,0.00024045,2,"2025-06-16T18:10:42.585",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167201,1750097442596,"fUST",-500.0,0.0002405,2,"2025-06-16T18:10:42.596",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167203,1750097442606,"fUST",-168.0,0.00024058,2,"2025-06-16T18:10:42.606",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167205,1750097442616,"fUST",-151.0,0.00024081,2,"2025-06-16T18:10:42.616",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167207,1750097442626,"fUST",-1226.5944653,0.00024081,2,"2025-06-16T18:10:42.626",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167208,1750097442635,"fUST",-800.0,0.00024089,2,"2025-06-16T18:10:42.635",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167210,1750097442644,"fUST",-460.0,0.00024108,4,"2025-06-16T18:10:42.644",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167212,1750097442653,"fUST",-460.0,0.00024108,4,"2025-06-16T18:10:42.653",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167214,1750097442663,"fUST",-460.0,0.00024108,4,"2025-06-16T18:10:42.663",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167216,1750097442673,"fUST",-994.39,0.00024108,4,"2025-06-16T18:10:42.673",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167218,1750097442682,"fUST",-460.0,0.00024108,4,"2025-06-16T18:10:42.682",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167220,1750097442691,"fUST",-460.0,0.00024109,4,"2025-06-16T18:10:42.691",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167222,1750097442702,"fUST",-592.1,0.00024109,4,"2025-06-16T18:10:42.702",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167224,1750097442711,"fUST",-460.0,0.00024109,4,"2025-06-16T18:10:42.711",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167225,1750097442722,"fUST",-471.73,0.00024109,4,"2025-06-16T18:10:42.722",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167227,1750097442731,"fUST",-651.67,0.00024109,4,"2025-06-16T18:10:42.731",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167229,1750097442741,"fUST",-460.0,0.00024109,4,"2025-06-16T18:10:42.741",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167231,1750097442750,"fUST",-460.0,0.00024109,4,"2025-06-16T18:10:42.750",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167233,1750097442760,"fUST",-1054.71,0.00024109,4,"2025-06-16T18:10:42.760",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167235,1750097442769,"fUST",-668.82,0.00024109,4,"2025-06-16T18:10:42.769",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167237,1750097442779,"fUST",-628.21,0.00024109,4,"2025-06-16T18:10:42.779",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167239,1750097442788,"fUST",-908.99,0.00024109,4,"2025-06-16T18:10:42.788",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167241,1750097442797,"fUST",-2200.0,0.00024132,2,"2025-06-16T18:10:42.797",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167243,1750097442809,"fUST",-151.0,0.00024132,7,"2025-06-16T18:10:42.809",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167245,1750097442820,"fUST",-151.0,0.00024132,7,"2025-06-16T18:10:42.820",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167247,1750097442830,"fUST",-327.5,0.00024147,3,"2025-06-16T18:10:42.830",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167249,1750097442839,"fUST",-317.0,0.0002418,3,"2025-06-16T18:10:42.839",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167251,1750097442849,"fUST",-1746.0,0.0002418,3,"2025-06-16T18:10:42.849",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167253,1750097442859,"fUST",-200.62640265,0.0002418,3,"2025-06-16T18:10:42.859",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167255,1750097442869,"fUST",-317.0,0.0002418,3,"2025-06-16T18:10:42.869",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167257,1750097442878,"fUST",-317.0,0.0002418,3,"2025-06-16T18:10:42.878",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167259,1750097442887,"fUST",-317.0,0.0002418,3,"2025-06-16T18:10:42.887",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167260,1750097442896,"fUST",-317.0,0.0002418,3,"2025-06-16T18:10:42.896",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167262,1750097442906,"fUST",-317.0,0.0002418,3,"2025-06-16T18:10:42.906",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167264,1750097442915,"fUST",-439.6428673,0.0002418,3,"2025-06-16T18:10:42.915",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167266,1750097442925,"fUST",-1746.0,0.0002418,3,"2025-06-16T18:10:42.925",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167268,1750097442934,"fUST",-333.93634825,0.0002418,3,"2025-06-16T18:10:42.934",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167270,1750097442945,"fUST",-200.0,0.0002427,10,"2025-06-16T18:10:42.945",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167272,1750097442955,"fUST",-1000.0,0.00024271,2,"2025-06-16T18:10:42.955",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167274,1750097442966,"fUST",-500.0,0.00024275,2,"2025-06-16T18:10:42.966",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167276,1750097442976,"fUST",-214.66567055,0.00024279,2,"2025-06-16T18:10:42.976",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167279,1750097442986,"fUST",-1000.0,0.00024285,2,"2025-06-16T18:10:42.986",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167281,1750097442998,"fUST",-1000.0,0.00024285,2,"2025-06-16T18:10:42.998",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167284,1750097443008,"fUST",-1000.0,0.00024285,2,"2025-06-16T18:10:43.008",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167286,1750097443017,"fUST",-1000.0,0.00024285,2,"2025-06-16T18:10:43.017",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167288,1750097443026,"fUST",-1009.52386993,0.00024285,2,"2025-06-16T18:10:43.026",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167290,1750097443036,"fUST",-1000.0,0.00024285,2,"2025-06-16T18:10:43.036",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167292,1750097443046,"fUST",-501.65890684,0.00024285,2,"2025-06-16T18:10:43.046",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167294,1750097443055,"fUST",-1200.0,0.00024285,2,"2025-06-16T18:10:43.055",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167296,1750097443065,"fUST",-1000.0,0.00024285,2,"2025-06-16T18:10:43.065",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167298,1750097443074,"fUST",-346.0,0.00024297,2,"2025-06-16T18:10:43.074",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167300,1750097443084,"fUST",-11900.09110799,0.000243,7,"2025-06-16T18:10:43.084",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167302,1750097443093,"fUST",-229.90125484,0.000243,7,"2025-06-16T18:10:43.093",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167305,1750097443103,"fUST",-424.54874296,0.000243,7,"2025-06-16T18:10:43.103",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167308,1750097443113,"fUST",-160.0,0.000243,7,"2025-06-16T18:10:43.113",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167311,1750097443122,"fUST",-151.0,0.000243,7,"2025-06-16T18:10:43.122",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167314,1750097443132,"fUST",-151.0,0.000243,7,"2025-06-16T18:10:43.132",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167316,1750097443141,"fUST",-151.0,0.000243,7,"2025-06-16T18:10:43.141",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167318,1750097443151,"fUST",-641.0,0.000243,2,"2025-06-16T18:10:43.151",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167320,1750097443160,"fUST",-356.0,0.00024324,7,"2025-06-16T18:10:43.160",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167322,1750097443170,"fUST",-1000.0,0.00024326,2,"2025-06-16T18:10:43.170",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167324,1750097443180,"fUST",-346.0,0.0002434,2,"2025-06-16T18:10:43.180",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167326,1750097443190,"fUST",-154.063848,0.00024382,7,"2025-06-16T18:10:43.190",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167328,1750097443199,"fUST",-151.0,0.00024382,7,"2025-06-16T18:10:43.199",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167330,1750097443209,"fUST",-460.0,0.00024382,4,"2025-06-16T18:10:43.209",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167332,1750097443218,"fUST",-460.0,0.00024382,4,"2025-06-16T18:10:43.218",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167335,1750097443228,"fUST",-460.0,0.00024382,4,"2025-06-16T18:10:43.228",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167337,1750097443237,"fUST",-994.39,0.00024382,4,"2025-06-16T18:10:43.237",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167339,1750097443247,"fUST",-460.0,0.00024382,4,"2025-06-16T18:10:43.247",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167341,1750097443256,"fUST",-460.0,0.00024383,4,"2025-06-16T18:10:43.256",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167343,1750097443266,"fUST",-592.1,0.00024383,4,"2025-06-16T18:10:43.266",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167345,1750097443275,"fUST",-460.0,0.00024383,4,"2025-06-16T18:10:43.275",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167347,1750097443285,"fUST",-471.73,0.00024383,4,"2025-06-16T18:10:43.285",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167349,1750097443295,"fUST",-651.67,0.00024383,4,"2025-06-16T18:10:43.295",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167351,1750097443304,"fUST",-460.0,0.00024383,4,"2025-06-16T18:10:43.304",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167353,1750097443315,"fUST",-460.0,0.00024383,4,"2025-06-16T18:10:43.315",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167355,1750097443325,"fUST",-1054.71,0.00024383,4,"2025-06-16T18:10:43.325",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167357,1750097443334,"fUST",-668.82,0.00024383,4,"2025-06-16T18:10:43.334",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167359,1750097443345,"fUST",-628.21,0.00024383,4,"2025-06-16T18:10:43.345",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167361,1750097443354,"fUST",-908.99,0.00024383,4,"2025-06-16T18:10:43.354",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167363,1750097443364,"fUST",-811.52722521,0.0002447,7,"2025-06-16T18:10:43.364",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167365,1750097443373,"fUST",-151.0,0.000245,2,"2025-06-16T18:10:43.373",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167367,1750097443383,"fUST",-207.926332,0.00024558,7,"2025-06-16T18:10:43.383",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167369,1750097443392,"fUST",-346.0,0.00024573,2,"2025-06-16T18:10:43.392",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167370,1750097443402,"fUST",-151.0,0.00024576,7,"2025-06-16T18:10:43.402",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167372,1750097443412,"fUST",-3619.071267,0.00024576,2,"2025-06-16T18:10:43.412",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167374,1750097443421,"fUST",-3619.071267,0.00024576,2,"2025-06-16T18:10:43.421",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167376,1750097443430,"fUST",-151.0,0.00024576,7,"2025-06-16T18:10:43.430",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167378,1750097443440,"fUST",-151.0,0.00024576,7,"2025-06-16T18:10:43.440",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167380,1750097443449,"fUST",-346.0,0.00024582,2,"2025-06-16T18:10:43.449",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167382,1750097443459,"fUST",-356.0,0.00024612,7,"2025-06-16T18:10:43.459",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167384,1750097443468,"fUST",-276.23075332,0.0002463,2,"2025-06-16T18:10:43.468",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167386,1750097443478,"fUST",-552.08,0.0002464,3,"2025-06-16T18:10:43.478",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167388,1750097443488,"fUST",-346.0,0.00024644,2,"2025-06-16T18:10:43.488",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167390,1750097443498,"fUST",-427.3021607,0.0002465,2,"2025-06-16T18:10:43.498",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167392,1750097443507,"fUST",-151.0,0.0002465,7,"2025-06-16T18:10:43.507",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167394,1750097443517,"fUST",-151.0,0.0002465,7,"2025-06-16T18:10:43.517",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167396,1750097443528,"fUST",-151.0,0.0002465,7,"2025-06-16T18:10:43.528",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167397,1750097443539,"fUST",-460.0,0.00024656,4,"2025-06-16T18:10:43.539",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167399,1750097443549,"fUST",-460.0,0.00024656,4,"2025-06-16T18:10:43.549",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167401,1750097443559,"fUST",-460.0,0.00024656,4,"2025-06-16T18:10:43.559",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167403,1750097443569,"fUST",-994.39,0.00024656,4,"2025-06-16T18:10:43.569",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167405,1750097443582,"fUST",-460.0,0.00024656,4,"2025-06-16T18:10:43.582",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167407,1750097443591,"fUST",-499.93,0.00024657,60,"2025-06-16T18:10:43.591",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167409,1750097443601,"fUST",-151.0,0.00024657,7,"2025-06-16T18:10:43.601",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167411,1750097443613,"fUST",-156.219526,0.00024657,7,"2025-06-16T18:10:43.613",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167413,1750097443624,"fUST",-151.0,0.00024657,7,"2025-06-16T18:10:43.624",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167415,1750097443633,"fUST",-460.0,0.00024657,4,"2025-06-16T18:10:43.633",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167417,1750097443643,"fUST",-592.1,0.00024657,4,"2025-06-16T18:10:43.643",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167419,1750097443653,"fUST",-460.0,0.00024657,4,"2025-06-16T18:10:43.653",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167421,1750097443662,"fUST",-471.73,0.00024657,4,"2025-06-16T18:10:43.662",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167423,1750097443673,"fUST",-651.67,0.00024657,4,"2025-06-16T18:10:43.673",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167425,1750097443682,"fUST",-460.0,0.00024657,4,"2025-06-16T18:10:43.682",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167427,1750097443692,"fUST",-460.0,0.00024657,4,"2025-06-16T18:10:43.692",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167429,1750097443702,"fUST",-1054.71,0.00024657,4,"2025-06-16T18:10:43.702",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167444,1750097443824,"fUST",-668.82,0.00024657,4,"2025-06-16T18:10:43.824",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167446,1750097443835,"fUST",-628.21,0.00024657,4,"2025-06-16T18:10:43.835",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167448,1750097443845,"fUST",-908.99,0.00024657,4,"2025-06-16T18:10:43.845",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167450,1750097443855,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.855",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167452,1750097443865,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.865",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167454,1750097443875,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.875",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167456,1750097443884,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.884",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167458,1750097443894,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.894",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167460,1750097443904,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.904",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167462,1750097443914,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.914",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167464,1750097443924,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.924",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167466,1750097443933,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.933",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167468,1750097443942,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.942",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167470,1750097443952,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.952",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167472,1750097443962,"fUST",-1000.0,0.00024658,2,"2025-06-16T18:10:43.962",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167474,1750097443972,"fUST",-380.0,0.00024658,2,"2025-06-16T18:10:43.972",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167476,1750097443982,"fUST",-3001.71241896,0.00024658,2,"2025-06-16T18:10:43.982",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167478,1750097443992,"fUST",-151.0,0.00024658,7,"2025-06-16T18:10:43.992",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167480,1750097444002,"fUST",-3619.071267,0.00024658,2,"2025-06-16T18:10:44.002",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167482,1750097444011,"fUST",-3619.071267,0.00024658,2,"2025-06-16T18:10:44.011",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167484,1750097444021,"fUST",-151.0,0.00024658,7,"2025-06-16T18:10:44.021",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167486,1750097444030,"fUST",-151.0,0.00024658,7,"2025-06-16T18:10:44.030",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167488,1750097444040,"fUST",-500.0,0.00024658,2,"2025-06-16T18:10:44.040",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167490,1750097444050,"fUST",-168.0,0.00024661,2,"2025-06-16T18:10:44.050",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167491,1750097444059,"fUST",-575.88,0.00024679,6,"2025-06-16T18:10:44.059",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167493,1750097444069,"fUST",-500.0,0.00024685,2,"2025-06-16T18:10:44.069",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167495,1750097444078,"fUST",-346.0,0.00024687,2,"2025-06-16T18:10:44.078",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167497,1750097444088,"fUST",-151.0,0.000247,5,"2025-06-16T18:10:44.088",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167499,1750097444097,"fUST",-1000.0,0.000247,5,"2025-06-16T18:10:44.097",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167501,1750097444107,"fUST",-1000.0,0.000247,2,"2025-06-16T18:10:44.107",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167503,1750097444117,"fUST",-500.0,0.00024713,2,"2025-06-16T18:10:44.117",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167505,1750097444126,"fUST",-445499.26512119,0.0002473,15,"2025-06-16T18:10:44.126",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167508,1750097444147,"fUST",-920.0,0.0002473,15,"2025-06-16T18:10:44.147",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366167511,1750097444170,"fUST",-1046.52638186,0.0002473,15,"2025-06-16T18:10:44.170",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366173414,1750097598115,"fUST",369.35566,0.00013699,2,"2025-06-16T18:13:18.115",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366173418,1750097789473,"fUST",1500.0,0.000244,120,"2025-06-16T18:16:29.473",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366173421,1750097900633,"fUST",2128.0,0.000244,120,"2025-06-16T18:18:20.633",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366173427,1750098020612,"fUST",889.49254621,0.00023743,120,"2025-06-16T18:20:20.612",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174002,1750098631871,"fUST",-1917.1309082,0.00019194,2,"2025-06-16T18:30:31.871",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174004,1750098631881,"fUST",-256.573047,0.00019534,2,"2025-06-16T18:30:31.881",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174006,1750098631891,"fUST",-192.664429,0.00019685,2,"2025-06-16T18:30:31.891",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174007,1750098631911,"fUST",-300.0,0.00019999,2,"2025-06-16T18:30:31.911",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174008,1750098631923,"fUST",-300.0,0.00019999,2,"2025-06-16T18:30:31.923",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174009,1750098631934,"fUST",-300.0,0.00019999,2,"2025-06-16T18:30:31.934",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174010,1750098631944,"fUST",-1200.0,0.00019999,2,"2025-06-16T18:30:31.944",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174011,1750098631954,"fUST",-702.22726533,0.0002,2,"2025-06-16T18:30:31.954",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174012,1750098631964,"fUST",-11882.1327046,0.0002,2,"2025-06-16T18:30:31.964",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174013,1750098631973,"fUST",-2051.48613709,0.00020071,2,"2025-06-16T18:30:31.973",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174014,1750098631983,"fUST",-158.55637207,0.00020133,2,"2025-06-16T18:30:31.983",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174015,1750098631993,"fUST",-369.35566,0.00020187,2,"2025-06-16T18:30:31.993",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174016,1750098632003,"fUST",-300.0,0.00020231,2,"2025-06-16T18:30:32.003",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174017,1750098632013,"fUST",-37336.55534,0.00020231,2,"2025-06-16T18:30:32.013",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174018,1750098632023,"fUST",-168.39379902,0.00020231,2,"2025-06-16T18:30:32.023",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174019,1750098632033,"fUST",-24900.0,0.00020234,2,"2025-06-16T18:30:32.033",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174020,1750098632043,"fUST",-170.231,0.00020468,2,"2025-06-16T18:30:32.043",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174021,1750098632053,"fUST",-293.0281551,0.000208,2,"2025-06-16T18:30:32.053",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174022,1750098632063,"fUST",-10176.72277374,0.00020869,5,"2025-06-16T18:30:32.063",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174023,1750098632073,"fUST",-160.0,0.0002103,2,"2025-06-16T18:30:32.073",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174024,1750098632082,"fUST",-229.90125484,0.0002103,2,"2025-06-16T18:30:32.082",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174025,1750098632092,"fUST",-5000.0,0.00021032,2,"2025-06-16T18:30:32.092",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174026,1750098632103,"fUST",-1364.84,0.00021042,2,"2025-06-16T18:30:32.103",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174027,1750098632113,"fUST",-500.0,0.00021064,2,"2025-06-16T18:30:32.113",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174028,1750098632122,"fUST",-180.0,0.00021777,2,"2025-06-16T18:30:32.122",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174029,1750098632132,"fUST",-420.0,0.00021777,2,"2025-06-16T18:30:32.132",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174030,1750098632142,"fUST",-500.0,0.00021874,2,"2025-06-16T18:30:32.142",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174031,1750098632152,"fUST",-512.830546,0.00021874,2,"2025-06-16T18:30:32.152",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174032,1750098632164,"fUST",-160.0,0.00021904,2,"2025-06-16T18:30:32.164",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174033,1750098632174,"fUST",-263.87,0.00021907,10,"2025-06-16T18:30:32.174",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174034,1750098632183,"fUST",-460.0,0.00021917,2,"2025-06-16T18:30:32.183",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174035,1750098632193,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.193",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174036,1750098632203,"fUST",-460.0,0.00021917,2,"2025-06-16T18:30:32.203",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174037,1750098632213,"fUST",-460.0,0.00021917,2,"2025-06-16T18:30:32.213",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174038,1750098632224,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.224",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174039,1750098632237,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.237",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174040,1750098632248,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.248",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174041,1750098632258,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.258",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174042,1750098632268,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.268",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174043,1750098632278,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.278",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174044,1750098632287,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.287",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174045,1750098632298,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.298",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174046,1750098632308,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.308",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174047,1750098632319,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.319",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174048,1750098632329,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.329",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174049,1750098632339,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.339",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174050,1750098632349,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.349",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174051,1750098632358,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.358",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174052,1750098632368,"fUST",-159.41999682,0.00021917,4,"2025-06-16T18:30:32.368",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174053,1750098632377,"fUST",-662.39,0.00021917,4,"2025-06-16T18:30:32.377",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174054,1750098632387,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.387",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174055,1750098632397,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.397",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174056,1750098632407,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.407",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174057,1750098632417,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.417",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174058,1750098632427,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.427",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174059,1750098632436,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.436",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174060,1750098632446,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.446",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174061,1750098632456,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.456",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174062,1750098632465,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.465",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174063,1750098632475,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.475",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174064,1750098632486,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.486",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174065,1750098632496,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.496",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174066,1750098632505,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.505",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174067,1750098632515,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.515",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174068,1750098632530,"fUST",-673.75,0.00021917,4,"2025-06-16T18:30:32.530",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174069,1750098632539,"fUST",-844.33,0.00021917,4,"2025-06-16T18:30:32.539",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174070,1750098632549,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.549",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174071,1750098632559,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.559",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174072,1750098632569,"fUST",-537.42,0.00021917,4,"2025-06-16T18:30:32.569",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174073,1750098632579,"fUST",-470.16,0.00021917,4,"2025-06-16T18:30:32.579",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174074,1750098632589,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.589",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174075,1750098632600,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:32.600",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174076,1750098632610,"fUST",-500.0,0.00022027,2,"2025-06-16T18:30:32.610",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174077,1750098632621,"fUST",-500.0,0.00022031,2,"2025-06-16T18:30:32.621",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174078,1750098632631,"fUST",-347.80511078,0.00022091,2,"2025-06-16T18:30:32.631",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174079,1750098632641,"fUST",-500.0,0.000221,2,"2025-06-16T18:30:32.641",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174080,1750098632651,"fUST",-500.0,0.000221,2,"2025-06-16T18:30:32.651",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174081,1750098632661,"fUST",-400.0,0.00022191,2,"2025-06-16T18:30:32.661",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174082,1750098632671,"fUST",-459.99499075,0.00022191,2,"2025-06-16T18:30:32.671",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174083,1750098632681,"fUST",-460.0,0.00022191,2,"2025-06-16T18:30:32.681",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174084,1750098632691,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.691",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174085,1750098632701,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.701",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174086,1750098632711,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.711",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174087,1750098632721,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.721",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174088,1750098632731,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.731",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174089,1750098632741,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.741",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174090,1750098632750,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.750",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174091,1750098632760,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.760",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174092,1750098632769,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.769",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174093,1750098632779,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.779",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174094,1750098632789,"fUST",-662.39,0.00022191,4,"2025-06-16T18:30:32.789",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174095,1750098632799,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.799",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174096,1750098632809,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.809",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174097,1750098632819,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.819",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174098,1750098632829,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.829",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174099,1750098632839,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.839",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174100,1750098632849,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.849",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174101,1750098632859,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.859",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174102,1750098632868,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.868",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174103,1750098632878,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.878",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174104,1750098632887,"fUST",-673.75,0.00022191,4,"2025-06-16T18:30:32.887",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174105,1750098632897,"fUST",-844.33,0.00022191,4,"2025-06-16T18:30:32.897",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174106,1750098632907,"fUST",-382.89,0.00022191,4,"2025-06-16T18:30:32.907",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174107,1750098632917,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:32.917",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174108,1750098632927,"fUST",-537.42,0.00022191,4,"2025-06-16T18:30:32.927",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174109,1750098633105,"fUST",-470.16,0.00022191,4,"2025-06-16T18:30:33.105",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174110,1750098633116,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:33.116",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174111,1750098633127,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:33.127",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174112,1750098633138,"fUST",-5000.0,0.00022239,2,"2025-06-16T18:30:33.138",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174113,1750098633149,"fUST",-207.4,0.00022239,2,"2025-06-16T18:30:33.149",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174114,1750098633162,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.162",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174115,1750098633172,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.172",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174116,1750098633182,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.182",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174117,1750098633194,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.194",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174118,1750098633204,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.204",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174119,1750098633215,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.215",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174120,1750098633224,"fUST",-514.63180266,0.00022239,2,"2025-06-16T18:30:33.224",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174121,1750098633235,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.235",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174122,1750098633245,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.245",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174123,1750098633255,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.255",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174124,1750098633265,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.265",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174125,1750098633275,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.275",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174126,1750098633284,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.284",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174127,1750098633295,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.295",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174128,1750098633305,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.305",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174129,1750098633315,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.315",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174130,1750098633326,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.326",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174131,1750098633335,"fUST",-500.0,0.00022239,2,"2025-06-16T18:30:33.335",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174132,1750098633345,"fUST",-1012.68678882,0.000223,2,"2025-06-16T18:30:33.345",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174133,1750098633355,"fUST",-552.08,0.00022455,3,"2025-06-16T18:30:33.355",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174134,1750098633364,"fUST",-327.5,0.00022455,3,"2025-06-16T18:30:33.364",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174135,1750098633374,"fUST",-460.0,0.00022465,2,"2025-06-16T18:30:33.374",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174136,1750098633385,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.385",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174137,1750098633395,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.395",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174138,1750098633405,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.405",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174139,1750098633415,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.415",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174140,1750098633425,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.425",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174141,1750098633435,"fUST",-480.15,0.00022465,4,"2025-06-16T18:30:33.435",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174142,1750098633445,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.445",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174143,1750098633455,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.455",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174144,1750098633465,"fUST",-662.39,0.00022465,4,"2025-06-16T18:30:33.465",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174145,1750098633475,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.475",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174146,1750098633485,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.485",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174147,1750098633494,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.494",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174148,1750098633504,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.504",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174149,1750098633514,"fUST",-673.75,0.00022465,4,"2025-06-16T18:30:33.514",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174150,1750098633524,"fUST",-844.33,0.00022465,4,"2025-06-16T18:30:33.524",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174151,1750098633534,"fUST",-537.42,0.00022465,4,"2025-06-16T18:30:33.534",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174152,1750098633545,"fUST",-470.16,0.00022465,4,"2025-06-16T18:30:33.545",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174153,1750098633555,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:33.555",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174154,1750098633565,"fUST",-460.0,0.00022739,2,"2025-06-16T18:30:33.565",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174155,1750098633575,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.575",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174156,1750098633586,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.586",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174157,1750098633596,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.596",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174158,1750098633606,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.606",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174159,1750098633617,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.617",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174160,1750098633627,"fUST",-413.86,0.00022739,4,"2025-06-16T18:30:33.627",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174161,1750098633637,"fUST",-662.39,0.00022739,4,"2025-06-16T18:30:33.637",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174162,1750098633647,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.647",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174163,1750098633656,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.656",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174164,1750098633666,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.666",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174165,1750098633675,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:33.675",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174166,1750098633685,"fUST",-673.75,0.00022739,4,"2025-06-16T18:30:33.685",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174167,1750098633695,"fUST",-844.33,0.00022739,4,"2025-06-16T18:30:33.695",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174168,1750098633705,"fUST",-537.42,0.00022739,4,"2025-06-16T18:30:33.705",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174169,1750098633715,"fUST",-470.16,0.00022739,4,"2025-06-16T18:30:33.715",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174170,1750098633724,"fUST",-347.80511074,0.0002274,2,"2025-06-16T18:30:33.724",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174171,1750098633734,"fUST",-5000.0,0.00022787,2,"2025-06-16T18:30:33.734",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174172,1750098633744,"fUST",-883.90438298,0.00022899,2,"2025-06-16T18:30:33.744",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174173,1750098633755,"fUST",-430.89292246,0.00022941,2,"2025-06-16T18:30:33.755",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174174,1750098633765,"fUST",-2729.68,0.00022955,2,"2025-06-16T18:30:33.765",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174175,1750098633775,"fUST",-652.64,0.00023003,3,"2025-06-16T18:30:33.775",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174176,1750098633786,"fUST",-326.32,0.00023003,3,"2025-06-16T18:30:33.786",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174177,1750098633796,"fUST",-163.16,0.00023003,3,"2025-06-16T18:30:33.796",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174178,1750098633806,"fUST",-489.48,0.00023003,3,"2025-06-16T18:30:33.806",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174179,1750098633817,"fUST",-160.0,0.00023012,2,"2025-06-16T18:30:33.817",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174180,1750098633827,"fUST",-153.9003944,0.00023013,2,"2025-06-16T18:30:33.827",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174181,1750098633837,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.837",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174182,1750098633847,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.847",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174183,1750098633859,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.859",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174184,1750098633869,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.869",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174185,1750098633880,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.880",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174186,1750098633891,"fUST",-662.39,0.00023013,4,"2025-06-16T18:30:33.891",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174187,1750098633902,"fUST",-377.71033614,0.00023013,4,"2025-06-16T18:30:33.902",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174188,1750098633912,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.912",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174189,1750098633923,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.923",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174190,1750098633933,"fUST",-460.0,0.00023013,4,"2025-06-16T18:30:33.933",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174191,1750098633943,"fUST",-673.75,0.00023013,4,"2025-06-16T18:30:33.943",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174192,1750098633953,"fUST",-844.33,0.00023013,4,"2025-06-16T18:30:33.953",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174193,1750098633963,"fUST",-537.42,0.00023013,4,"2025-06-16T18:30:33.963",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174194,1750098633973,"fUST",-470.16,0.00023013,4,"2025-06-16T18:30:33.973",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174195,1750098633983,"fUST",-430.89292246,0.00023105,2,"2025-06-16T18:30:33.983",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174196,1750098633993,"fUST",-74335.43578803,0.000232,2,"2025-06-16T18:30:33.993",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174211,1750098637729,"fUST",-500.0,0.0002023,2,"2025-06-16T18:30:37.729",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174212,1750098637740,"fUST",-195.22970508,0.0002023,2,"2025-06-16T18:30:37.740",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174213,1750098637751,"fUST",-1364.84,0.00021661,2,"2025-06-16T18:30:37.751",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174214,1750098637761,"fUST",-372.71271674,0.00023156,2,"2025-06-16T18:30:37.761",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174215,1750098637771,"fUST",-30286.31960483,0.000232,2,"2025-06-16T18:30:37.771",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174216,1750098637781,"fUST",-500.0,0.00023256,2,"2025-06-16T18:30:37.781",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174217,1750098637790,"fUST",-460.0,0.00023287,4,"2025-06-16T18:30:37.790",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174218,1750098637800,"fUST",-460.0,0.00023287,4,"2025-06-16T18:30:37.800",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174219,1750098637810,"fUST",-460.0,0.00023287,4,"2025-06-16T18:30:37.810",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174220,1750098637820,"fUST",-460.0,0.00023287,4,"2025-06-16T18:30:37.820",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174221,1750098637831,"fUST",-460.0,0.00023287,4,"2025-06-16T18:30:37.831",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174222,1750098637842,"fUST",-662.39,0.00023287,4,"2025-06-16T18:30:37.842",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174223,1750098637852,"fUST",-254.36014627,0.00023287,4,"2025-06-16T18:30:37.852",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174224,1750098637862,"fUST",-460.0,0.00023287,4,"2025-06-16T18:30:37.862",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174225,1750098637872,"fUST",-460.0,0.00023287,4,"2025-06-16T18:30:37.872",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174226,1750098637881,"fUST",-673.75,0.00023287,4,"2025-06-16T18:30:37.881",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174227,1750098637891,"fUST",-844.33,0.00023287,4,"2025-06-16T18:30:37.891",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174228,1750098637901,"fUST",-537.42,0.00023287,4,"2025-06-16T18:30:37.901",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174229,1750098637910,"fUST",-470.16,0.00023287,4,"2025-06-16T18:30:37.910",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174230,1750098637920,"fUST",-500.0,0.00023288,2,"2025-06-16T18:30:37.920",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174231,1750098637929,"fUST",-335.27162208,0.00023288,2,"2025-06-16T18:30:37.929",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174232,1750098637939,"fUST",-768.21,0.000233,2,"2025-06-16T18:30:37.939",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174233,1750098637948,"fUST",-573.9994554,0.00023315,2,"2025-06-16T18:30:37.948",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174234,1750098637958,"fUST",-158.9308009,0.00023315,2,"2025-06-16T18:30:37.958",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174235,1750098637967,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:30:37.967",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174236,1750098637977,"fUST",-158.9308009,0.00023315,2,"2025-06-16T18:30:37.977",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174237,1750098637986,"fUST",-153.0,0.00023315,2,"2025-06-16T18:30:37.986",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174238,1750098637996,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:30:37.996",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174239,1750098638006,"fUST",-573.9994554,0.00023315,2,"2025-06-16T18:30:38.006",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174240,1750098638016,"fUST",-60462.92837439,0.0002335,2,"2025-06-16T18:30:38.016",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174241,1750098638025,"fUST",-347.80511074,0.0002339,2,"2025-06-16T18:30:38.025",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174242,1750098638035,"fUST",-430.89292246,0.00023411,2,"2025-06-16T18:30:38.035",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174243,1750098638045,"fUST",-460.0,0.00023561,4,"2025-06-16T18:30:38.045",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174244,1750098638055,"fUST",-460.0,0.00023561,4,"2025-06-16T18:30:38.055",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174245,1750098638064,"fUST",-460.0,0.00023561,4,"2025-06-16T18:30:38.064",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174246,1750098638075,"fUST",-460.0,0.00023561,4,"2025-06-16T18:30:38.075",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174247,1750098638085,"fUST",-460.0,0.00023561,4,"2025-06-16T18:30:38.085",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174248,1750098638095,"fUST",-662.39,0.00023561,4,"2025-06-16T18:30:38.095",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174249,1750098638105,"fUST",-460.0,0.00023561,4,"2025-06-16T18:30:38.105",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174250,1750098638115,"fUST",-460.0,0.00023561,4,"2025-06-16T18:30:38.115",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174251,1750098638125,"fUST",-673.75,0.00023561,4,"2025-06-16T18:30:38.125",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174252,1750098638135,"fUST",-844.33,0.00023561,4,"2025-06-16T18:30:38.135",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174253,1750098638145,"fUST",-537.42,0.00023561,4,"2025-06-16T18:30:38.145",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174254,1750098638160,"fUST",-470.16,0.00023561,4,"2025-06-16T18:30:38.160",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174255,1750098638169,"fUST",-53794.10610291,0.00023597,2,"2025-06-16T18:30:38.169",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174256,1750098638179,"fUST",-151.0,0.000236,10,"2025-06-16T18:30:38.179",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174257,1750098638189,"fUST",-215.0738,0.00023608,2,"2025-06-16T18:30:38.189",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174258,1750098638199,"fUST",-562.73570717,0.00023613,7,"2025-06-16T18:30:38.199",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174259,1750098638209,"fUST",-2729.68,0.0002363,2,"2025-06-16T18:30:38.209",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174260,1750098638219,"fUST",-513.82596414,0.0002365,2,"2025-06-16T18:30:38.219",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174261,1750098638229,"fUST",-430.89292246,0.00023662,2,"2025-06-16T18:30:38.229",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174262,1750098638239,"fUST",-653.0,0.00023712,2,"2025-06-16T18:30:38.239",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174263,1750098638248,"fUST",-2160.0,0.00023712,2,"2025-06-16T18:30:38.248",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174264,1750098638258,"fUST",-406.0,0.00023712,2,"2025-06-16T18:30:38.258",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174265,1750098638267,"fUST",-964.0,0.00023712,2,"2025-06-16T18:30:38.267",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174266,1750098638277,"fUST",-587.0,0.00023712,2,"2025-06-16T18:30:38.277",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174267,1750098638286,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.286",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174268,1750098638296,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.296",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174269,1750098638306,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.306",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174270,1750098638316,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.316",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174271,1750098638326,"fUST",-501.65890684,0.00023773,2,"2025-06-16T18:30:38.326",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174272,1750098638335,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.335",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174273,1750098638345,"fUST",-600.0,0.00023773,2,"2025-06-16T18:30:38.345",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174274,1750098638355,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.355",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174275,1750098638365,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.365",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174276,1750098638375,"fUST",-500.0,0.00023773,2,"2025-06-16T18:30:38.375",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174277,1750098638384,"fUST",-30959.62449663,0.0002378,5,"2025-06-16T18:30:38.384",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174278,1750098638394,"fUST",-10232.49732289,0.000238,3,"2025-06-16T18:30:38.394",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174279,1750098638404,"fUST",-168319.71896813,0.000238,3,"2025-06-16T18:30:38.404",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174280,1750098638414,"fUST",-151.0,0.000238,10,"2025-06-16T18:30:38.414",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174281,1750098638423,"fUST",-215.07,0.00023835,4,"2025-06-16T18:30:38.423",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174282,1750098638433,"fUST",-491.74,0.00023835,4,"2025-06-16T18:30:38.433",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174283,1750098638443,"fUST",-460.0,0.00023835,4,"2025-06-16T18:30:38.443",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174284,1750098638453,"fUST",-460.0,0.00023835,4,"2025-06-16T18:30:38.453",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174285,1750098638463,"fUST",-460.0,0.00023835,4,"2025-06-16T18:30:38.463",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174286,1750098638473,"fUST",-662.39,0.00023835,4,"2025-06-16T18:30:38.473",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174287,1750098638482,"fUST",-460.0,0.00023835,4,"2025-06-16T18:30:38.482",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174288,1750098638491,"fUST",-460.0,0.00023835,4,"2025-06-16T18:30:38.491",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174289,1750098638501,"fUST",-673.75,0.00023835,4,"2025-06-16T18:30:38.501",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174290,1750098638511,"fUST",-844.33,0.00023835,4,"2025-06-16T18:30:38.511",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174292,1750098638520,"fUST",-537.42,0.00023835,4,"2025-06-16T18:30:38.520",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174293,1750098638530,"fUST",-470.16,0.00023835,4,"2025-06-16T18:30:38.530",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174294,1750098638539,"fUST",-229.26055653,0.00023846,2,"2025-06-16T18:30:38.539",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174295,1750098638549,"fUST",-500.0,0.000239,2,"2025-06-16T18:30:38.549",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174297,1750098638559,"fUST",-500.0,0.000239,2,"2025-06-16T18:30:38.559",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174299,1750098638569,"fUST",-500.25304027,0.000239,2,"2025-06-16T18:30:38.569",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174301,1750098638579,"fUST",-430.89292246,0.00023938,2,"2025-06-16T18:30:38.579",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174303,1750098638588,"fUST",-73308.40506916,0.00023999,2,"2025-06-16T18:30:38.588",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174305,1750098638598,"fUST",-11865.06916262,0.00024,2,"2025-06-16T18:30:38.598",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174307,1750098638607,"fUST",-12307.99558207,0.00024,2,"2025-06-16T18:30:38.607",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174309,1750098638616,"fUST",-365.4091647,0.00024,2,"2025-06-16T18:30:38.616",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174311,1750098638627,"fUST",-365.4091647,0.00024,2,"2025-06-16T18:30:38.627",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174314,1750098638637,"fUST",-365.010441,0.00024,2,"2025-06-16T18:30:38.637",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174316,1750098638646,"fUST",-730.5525136,0.00024,2,"2025-06-16T18:30:38.646",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174318,1750098638656,"fUST",-365.2762568,0.00024,2,"2025-06-16T18:30:38.656",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174319,1750098638665,"fUST",-604.00655226,0.00024,2,"2025-06-16T18:30:38.665",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174321,1750098638674,"fUST",-117465.20689434,0.00024,2,"2025-06-16T18:30:38.674",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174324,1750098638684,"fUST",-177.979999,0.00024,7,"2025-06-16T18:30:38.684",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174325,1750098638694,"fUST",-49458.11538872,0.00024,2,"2025-06-16T18:30:38.694",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174328,1750098638707,"fUST",-20224.8708474,0.00024,2,"2025-06-16T18:30:38.707",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174437,1750098639858,"fUST",-215.37192253,0.00019999,2,"2025-06-16T18:30:39.858",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174439,1750098639868,"fUST",-186.67474246,0.00019999,2,"2025-06-16T18:30:39.868",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174441,1750098639878,"fUST",-500.0,0.00019999,2,"2025-06-16T18:30:39.878",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174443,1750098639888,"fUST",-903.51583501,0.00024,2,"2025-06-16T18:30:39.888",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174452,1750098639966,"fUST",-3295.801123,0.00024,2,"2025-06-16T18:30:39.966",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174455,1750098639978,"fUST",-572.60982878,0.00024,2,"2025-06-16T18:30:39.978",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174959,1750098645717,"fUST",-460.0,0.00021917,4,"2025-06-16T18:30:45.717",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174961,1750098645726,"fUST",-460.0,0.00022191,4,"2025-06-16T18:30:45.726",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174963,1750098645736,"fUST",-460.0,0.00022465,4,"2025-06-16T18:30:45.736",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174964,1750098645746,"fUST",-460.0,0.00022739,4,"2025-06-16T18:30:45.746",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174966,1750098645756,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:30:45.756",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174968,1750098645766,"fUST",-158.9308009,0.00023315,2,"2025-06-16T18:30:45.766",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174970,1750098645775,"fUST",-573.9994554,0.00023315,2,"2025-06-16T18:30:45.775",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174972,1750098645785,"fUST",-170.202185,0.000238,7,"2025-06-16T18:30:45.785",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174974,1750098645795,"fUST",-170.202185,0.000238,7,"2025-06-16T18:30:45.795",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366174976,1750098645804,"fUST",-18929.57893746,0.00024,2,"2025-06-16T18:30:45.804",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177847,1750098884973,"fUST",361.092673,0.00013699,2,"2025-06-16T18:34:44.973",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177859,1750099325729,"fUST",-1489.45804719,0.00019786,2,"2025-06-16T18:42:05.729",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177862,1750099550848,"fUST",675.12452588,0.000189,2,"2025-06-16T18:45:50.848",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177863,1750099574396,"fUST",5000.0,0.00018,2,"2025-06-16T18:46:14.396",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177866,1750099739160,"fUST",430.7062918,0.00019725,2,"2025-06-16T18:48:59.160",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177869,1750099757883,"fUST",2404.71113513,0.0002,2,"2025-06-16T18:49:17.883",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177870,1750099757907,"fUST",627.12253332,0.0002,2,"2025-06-16T18:49:17.907",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177873,1750099815784,"fUST",343.038039,0.00013699,2,"2025-06-16T18:50:15.784",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177874,1750099818672,"fUST",1968.16633155,0.0002,2,"2025-06-16T18:50:18.672",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177916,1750099832130,"fUST",-343.038039,0.00020187,2,"2025-06-16T18:50:32.130",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177918,1750099832140,"fUST",-160.0,0.00020234,2,"2025-06-16T18:50:32.140",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177920,1750099832150,"fUST",-300.0,0.00020297,2,"2025-06-16T18:50:32.150",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177922,1750099832160,"fUST",-162.91700181,0.00020298,2,"2025-06-16T18:50:32.160",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366177924,1750099832181,"fUST",-6271.08829131,0.00020298,2,"2025-06-16T18:50:32.181",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178211,1750099837820,"fUST",-1005.86818639,0.00020298,2,"2025-06-16T18:50:37.820",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178212,1750099837832,"fUST",-377.33167231,0.00020298,2,"2025-06-16T18:50:37.832",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178213,1750099837854,"fUST",-1476.8542889,0.00020298,2,"2025-06-16T18:50:37.854",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178214,1750099837931,"fUST",-705.94055928,0.00020298,2,"2025-06-16T18:50:37.931",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178215,1750099837942,"fUST",-190.063806,0.0002066,2,"2025-06-16T18:50:37.942",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178216,1750099837952,"fUST",-85.2457693,0.00020723,2,"2025-06-16T18:50:37.952",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178217,1750099837967,"fUST",-124.7663047,0.00020723,2,"2025-06-16T18:50:37.967",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178218,1750099837978,"fUST",-170.231,0.00020723,2,"2025-06-16T18:50:37.978",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178219,1750099837990,"fUST",-1260.62,0.00020941,2,"2025-06-16T18:50:37.990",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178220,1750099838001,"fUST",-158.53209674,0.00020964,2,"2025-06-16T18:50:38.001",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178221,1750099838013,"fUST",-19966.64908126,0.00021005,2,"2025-06-16T18:50:38.013",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178222,1750099838026,"fUST",-4400.00001035,0.00021005,2,"2025-06-16T18:50:38.026",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178223,1750099838039,"fUST",-533.35090839,0.00021005,2,"2025-06-16T18:50:38.039",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178224,1750099838052,"fUST",-486.66079355,0.00021063,2,"2025-06-16T18:50:38.052",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178225,1750099838062,"fUST",-500.0,0.00021064,2,"2025-06-16T18:50:38.062",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178226,1750099838073,"fUST",-619.98829806,0.00021064,2,"2025-06-16T18:50:38.073",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178231,1750099840120,"fUST",-531.65760662,0.00021064,2,"2025-06-16T18:50:40.120",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178300,1750099843101,"fUST",-33694.97467649,0.00021064,2,"2025-06-16T18:50:43.101",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178301,1750099843111,"fUST",-346.0,0.00021739,2,"2025-06-16T18:50:43.111",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178302,1750099843121,"fUST",-346.0,0.00021767,2,"2025-06-16T18:50:43.121",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178303,1750099843131,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.131",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178304,1750099843140,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.140",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178305,1750099843150,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.150",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178306,1750099843160,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.160",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178307,1750099843169,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.169",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178308,1750099843179,"fUST",-634.92,0.00021917,4,"2025-06-16T18:50:43.179",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178309,1750099843189,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.189",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178311,1750099843199,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.199",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178313,1750099843208,"fUST",-477.24,0.00021917,4,"2025-06-16T18:50:43.208",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178315,1750099843217,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.217",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178317,1750099843226,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.226",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178319,1750099843236,"fUST",-598.06,0.00021917,4,"2025-06-16T18:50:43.236",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178321,1750099843246,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.246",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178323,1750099843255,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.255",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178325,1750099843266,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.266",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178327,1750099843276,"fUST",-460.0,0.00021917,4,"2025-06-16T18:50:43.276",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178329,1750099843287,"fUST",-236.0,0.00022094,2,"2025-06-16T18:50:43.287",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178331,1750099843297,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.297",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178333,1750099843307,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.307",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178335,1750099843316,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.316",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178338,1750099843326,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.326",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178340,1750099843336,"fUST",-634.92,0.00022191,4,"2025-06-16T18:50:43.336",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178342,1750099843350,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.350",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178344,1750099843360,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.360",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178346,1750099843370,"fUST",-477.24,0.00022191,4,"2025-06-16T18:50:43.370",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178348,1750099843380,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.380",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178350,1750099843390,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.390",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178352,1750099843399,"fUST",-598.06,0.00022191,4,"2025-06-16T18:50:43.399",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178354,1750099843409,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.409",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178356,1750099843419,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.419",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178358,1750099843429,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.429",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178361,1750099843440,"fUST",-460.0,0.00022191,4,"2025-06-16T18:50:43.440",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178363,1750099843450,"fUST",-207.4,0.00022239,2,"2025-06-16T18:50:43.450",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178365,1750099843460,"fUST",-346.0,0.00022265,2,"2025-06-16T18:50:43.460",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178366,1750099843469,"fUST",-221.0,0.00022297,2,"2025-06-16T18:50:43.469",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178368,1750099843480,"fUST",-160.0,0.0002233,2,"2025-06-16T18:50:43.480",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178370,1750099843489,"fUST",-221.0,0.00022346,2,"2025-06-16T18:50:43.489",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178372,1750099843499,"fUST",-346.0,0.00022351,2,"2025-06-16T18:50:43.499",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178374,1750099843510,"fUST",-151.0,0.00022362,6,"2025-06-16T18:50:43.510",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178376,1750099843519,"fUST",-346.0,0.00022424,2,"2025-06-16T18:50:43.519",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178378,1750099843529,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.529",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178381,1750099843539,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.539",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178382,1750099843549,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.549",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178401,1750099843726,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.726",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178403,1750099843737,"fUST",-634.92,0.00022465,4,"2025-06-16T18:50:43.737",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178405,1750099843747,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.747",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178407,1750099843757,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.757",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178410,1750099843767,"fUST",-477.24,0.00022465,4,"2025-06-16T18:50:43.767",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178412,1750099843777,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.777",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178414,1750099843789,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.789",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178416,1750099843799,"fUST",-598.06,0.00022465,4,"2025-06-16T18:50:43.799",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178418,1750099843810,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.810",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178420,1750099843819,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.819",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178422,1750099843830,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.830",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178424,1750099843843,"fUST",-460.0,0.00022465,4,"2025-06-16T18:50:43.843",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178426,1750099843853,"fUST",-158.9308009,0.00022493,2,"2025-06-16T18:50:43.853",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178428,1750099843862,"fUST",-177.073212,0.00022493,2,"2025-06-16T18:50:43.862",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178430,1750099843872,"fUST",-153.0,0.00022493,2,"2025-06-16T18:50:43.872",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178432,1750099843882,"fUST",-573.9994554,0.00022493,2,"2025-06-16T18:50:43.882",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178435,1750099843893,"fUST",-177.073212,0.00022493,2,"2025-06-16T18:50:43.893",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178437,1750099843903,"fUST",-158.9308009,0.00022493,2,"2025-06-16T18:50:43.903",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178439,1750099843913,"fUST",-573.9994554,0.00022493,2,"2025-06-16T18:50:43.913",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178441,1750099843926,"fUST",-153.0,0.00022493,2,"2025-06-16T18:50:43.926",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178443,1750099843935,"fUST",-350.7979437,0.00022493,2,"2025-06-16T18:50:43.935",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178445,1750099843945,"fUST",-158.9308009,0.00022493,2,"2025-06-16T18:50:43.945",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178447,1750099843954,"fUST",-1147.1450368,0.00022493,2,"2025-06-16T18:50:43.954",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178449,1750099843964,"fUST",-158.9308009,0.00022493,2,"2025-06-16T18:50:43.964",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178451,1750099843978,"fUST",-158.9308009,0.00022493,2,"2025-06-16T18:50:43.978",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178453,1750099843988,"fUST",-317.1429972,0.00022493,2,"2025-06-16T18:50:43.988",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178455,1750099843998,"fUST",-153.0,0.00022493,2,"2025-06-16T18:50:43.998",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178457,1750099844008,"fUST",-151.0,0.00022644,6,"2025-06-16T18:50:44.008",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178459,1750099844019,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.019",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178461,1750099844029,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.029",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178463,1750099844039,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.039",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178466,1750099844049,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.049",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178468,1750099844060,"fUST",-634.92,0.00022739,4,"2025-06-16T18:50:44.060",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178470,1750099844069,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.069",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178472,1750099844078,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.078",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178474,1750099844088,"fUST",-477.24,0.00022739,4,"2025-06-16T18:50:44.088",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178476,1750099844098,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.098",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178478,1750099844108,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.108",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178480,1750099844117,"fUST",-598.06,0.00022739,4,"2025-06-16T18:50:44.117",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178482,1750099844128,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.128",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178484,1750099844138,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.138",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178486,1750099844148,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.148",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178488,1750099844157,"fUST",-460.0,0.00022739,4,"2025-06-16T18:50:44.157",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178490,1750099844166,"fUST",-2521.24,0.00022844,2,"2025-06-16T18:50:44.166",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178492,1750099844176,"fUST",-221.0,0.00022915,2,"2025-06-16T18:50:44.176",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178494,1750099844186,"fUST",-151.0,0.00022926,6,"2025-06-16T18:50:44.186",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178496,1750099844196,"fUST",-221.0,0.00022954,2,"2025-06-16T18:50:44.196",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178498,1750099844205,"fUST",-460.0,0.00023013,4,"2025-06-16T18:50:44.205",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178499,1750099844215,"fUST",-460.0,0.00023013,4,"2025-06-16T18:50:44.215",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178501,1750099844224,"fUST",-491.74,0.00023013,4,"2025-06-16T18:50:44.224",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178503,1750099844234,"fUST",-634.92,0.00023013,4,"2025-06-16T18:50:44.234",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178505,1750099844244,"fUST",-460.0,0.00023013,4,"2025-06-16T18:50:44.244",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178507,1750099844254,"fUST",-477.24,0.00023013,4,"2025-06-16T18:50:44.254",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178509,1750099844263,"fUST",-460.0,0.00023013,4,"2025-06-16T18:50:44.263",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178511,1750099844273,"fUST",-598.06,0.00023013,4,"2025-06-16T18:50:44.273",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178513,1750099844283,"fUST",-460.0,0.00023013,4,"2025-06-16T18:50:44.283",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178514,1750099844293,"fUST",-215.07,0.00023013,4,"2025-06-16T18:50:44.293",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178516,1750099844303,"fUST",-460.0,0.00023013,4,"2025-06-16T18:50:44.303",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178518,1750099844312,"fUST",-460.0,0.00023013,4,"2025-06-16T18:50:44.312",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178520,1750099844323,"fUST",-500.0,0.00023153,2,"2025-06-16T18:50:44.323",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178522,1750099844332,"fUST",-210.06497633,0.00023157,2,"2025-06-16T18:50:44.332",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178524,1750099844342,"fUST",-355.94586698,0.00023187,2,"2025-06-16T18:50:44.342",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178526,1750099844353,"fUST",-430.89292246,0.00023199,2,"2025-06-16T18:50:44.353",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178528,1750099844362,"fUST",-151.0,0.00023208,6,"2025-06-16T18:50:44.362",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178530,1750099844373,"fUST",-400.0,0.00023256,2,"2025-06-16T18:50:44.373",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178532,1750099844382,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.382",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178534,1750099844392,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.392",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178536,1750099844402,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.402",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178538,1750099844411,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.411",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178540,1750099844421,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.421",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178542,1750099844430,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.430",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178544,1750099844440,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.440",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178545,1750099844451,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.451",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178547,1750099844461,"fUST",-153.0,0.0002326,2,"2025-06-16T18:50:44.461",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178549,1750099844471,"fUST",-460.0,0.00023287,4,"2025-06-16T18:50:44.471",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178551,1750099844481,"fUST",-460.0,0.00023287,4,"2025-06-16T18:50:44.481",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178553,1750099844491,"fUST",-634.92,0.00023287,4,"2025-06-16T18:50:44.491",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178555,1750099844501,"fUST",-460.0,0.00023287,4,"2025-06-16T18:50:44.501",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178557,1750099844511,"fUST",-477.24,0.00023287,4,"2025-06-16T18:50:44.511",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178559,1750099844522,"fUST",-460.0,0.00023287,4,"2025-06-16T18:50:44.522",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178561,1750099844532,"fUST",-598.06,0.00023287,4,"2025-06-16T18:50:44.532",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178563,1750099844541,"fUST",-460.0,0.00023287,4,"2025-06-16T18:50:44.541",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178565,1750099844551,"fUST",-460.0,0.00023287,4,"2025-06-16T18:50:44.551",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178567,1750099844561,"fUST",-460.0,0.00023287,4,"2025-06-16T18:50:44.561",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178569,1750099844571,"fUST",-691.39,0.000233,2,"2025-06-16T18:50:44.571",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178571,1750099844581,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.581",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178572,1750099844591,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.591",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178574,1750099844601,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.601",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178576,1750099844613,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.613",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178578,1750099844623,"fUST",-176.5965108,0.00023315,2,"2025-06-16T18:50:44.623",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178580,1750099844634,"fUST",-458.8132545,0.00023315,2,"2025-06-16T18:50:44.634",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178582,1750099844644,"fUST",-573.1455814,0.00023315,2,"2025-06-16T18:50:44.644",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178584,1750099844654,"fUST",-155.2600871,0.00023315,2,"2025-06-16T18:50:44.654",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178586,1750099844663,"fUST",-317.7428168,0.00023315,2,"2025-06-16T18:50:44.663",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178588,1750099844673,"fUST",-573.9994554,0.00023315,2,"2025-06-16T18:50:44.673",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178590,1750099844683,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:50:44.683",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178591,1750099844692,"fUST",-573.9994554,0.00023315,2,"2025-06-16T18:50:44.692",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178593,1750099844702,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:50:44.702",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178595,1750099844712,"fUST",-573.9994554,0.00023315,2,"2025-06-16T18:50:44.712",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178597,1750099844723,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:50:44.723",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178599,1750099844733,"fUST",-573.9994554,0.00023315,2,"2025-06-16T18:50:44.733",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178601,1750099844743,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:50:44.743",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178603,1750099844753,"fUST",-572.9321129,0.00023315,2,"2025-06-16T18:50:44.753",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178605,1750099844763,"fUST",-153.0000001,0.00023315,2,"2025-06-16T18:50:44.763",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178607,1750099844773,"fUST",-177.073212,0.00023315,2,"2025-06-16T18:50:44.773",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178609,1750099844782,"fUST",-176.5965108,0.00023315,2,"2025-06-16T18:50:44.782",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178611,1750099844792,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.792",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178612,1750099844802,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.802",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178614,1750099844812,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.812",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178617,1750099844831,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.831",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178620,1750099844847,"fUST",-153.0,0.00023315,2,"2025-06-16T18:50:44.847",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178622,1750099844863,"fUST",-430.89292246,0.00023348,2,"2025-06-16T18:50:44.863",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178624,1750099844873,"fUST",-355.94586694,0.00023365,2,"2025-06-16T18:50:44.873",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178626,1750099844884,"fUST",-151.0,0.0002349,6,"2025-06-16T18:50:44.884",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178628,1750099844894,"fUST",-500.0,0.000235,2,"2025-06-16T18:50:44.894",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178629,1750099844906,"fUST",-355.94586694,0.00023544,2,"2025-06-16T18:50:44.906",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178631,1750099844917,"fUST",-460.0,0.00023561,4,"2025-06-16T18:50:44.917",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178633,1750099844927,"fUST",-460.0,0.00023561,4,"2025-06-16T18:50:44.927",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178635,1750099844937,"fUST",-634.92,0.00023561,4,"2025-06-16T18:50:44.937",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178637,1750099844948,"fUST",-288.96373132,0.00023561,4,"2025-06-16T18:50:44.948",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178639,1750099844958,"fUST",-477.24,0.00023561,4,"2025-06-16T18:50:44.958",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178641,1750099844971,"fUST",-460.0,0.00023561,4,"2025-06-16T18:50:44.971",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178643,1750099844982,"fUST",-598.06,0.00023561,4,"2025-06-16T18:50:44.982",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178645,1750099844992,"fUST",-460.0,0.00023561,4,"2025-06-16T18:50:44.992",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178647,1750099845002,"fUST",-460.0,0.00023561,4,"2025-06-16T18:50:45.002",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178649,1750099845014,"fUST",-460.0,0.00023561,4,"2025-06-16T18:50:45.014",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178651,1750099845024,"fUST",-215.0738,0.00023608,2,"2025-06-16T18:50:45.024",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178653,1750099845034,"fUST",-221.0,0.00023637,2,"2025-06-16T18:50:45.034",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178655,1750099845046,"fUST",-430.89292246,0.00023683,2,"2025-06-16T18:50:45.046",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178658,1750099845056,"fUST",-303.43,0.00023715,2,"2025-06-16T18:50:45.056",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178660,1750099845080,"fUST",-406.0,0.00023715,2,"2025-06-16T18:50:45.080",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178663,1750099845095,"fUST",-355.94586694,0.00023722,2,"2025-06-16T18:50:45.095",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178665,1750099845111,"fUST",-151.0,0.00023772,7,"2025-06-16T18:50:45.111",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178667,1750099845125,"fUST",-221.0,0.00023774,2,"2025-06-16T18:50:45.125",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178670,1750099845141,"fUST",-380.7,0.00023816,3,"2025-06-16T18:50:45.141",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178672,1750099845155,"fUST",-571.09,0.00023816,3,"2025-06-16T18:50:45.155",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178674,1750099845167,"fUST",-12500.0,0.00023817,3,"2025-06-16T18:50:45.167",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178676,1750099845179,"fUST",-190.35,0.00023825,3,"2025-06-16T18:50:45.179",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178678,1750099845193,"fUST",-12500.0,0.00023826,3,"2025-06-16T18:50:45.193",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178681,1750099845207,"fUST",-9880.57457919,0.00023835,3,"2025-06-16T18:50:45.207",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178683,1750099845220,"fUST",-460.0,0.00023835,4,"2025-06-16T18:50:45.220",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178685,1750099845232,"fUST",-460.0,0.00023835,4,"2025-06-16T18:50:45.232",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178688,1750099845245,"fUST",-634.92,0.00023835,4,"2025-06-16T18:50:45.245",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178690,1750099845259,"fUST",-477.24,0.00023835,4,"2025-06-16T18:50:45.259",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178692,1750099845272,"fUST",-460.0,0.00023835,4,"2025-06-16T18:50:45.272",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178695,1750099845285,"fUST",-598.06,0.00023835,4,"2025-06-16T18:50:45.285",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178697,1750099845298,"fUST",-460.0,0.00023835,4,"2025-06-16T18:50:45.298",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178699,1750099845312,"fUST",-460.0,0.00023835,4,"2025-06-16T18:50:45.312",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178701,1750099845324,"fUST",-460.0,0.00023835,4,"2025-06-16T18:50:45.324",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178704,1750099845339,"fUST",-355.94586694,0.000239,2,"2025-06-16T18:50:45.339",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178706,1750099845353,"fUST",-675.12452588,0.000239,2,"2025-06-16T18:50:45.353",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178708,1750099845365,"fUST",-53551.69464736,0.000239,2,"2025-06-16T18:50:45.365",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178710,1750099845378,"fUST",-500.0,0.00023973,2,"2025-06-16T18:50:45.378",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366178712,1750099845392,"fUST",-322.89050503,0.00023973,2,"2025-06-16T18:50:45.392",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366179437,1750100146892,"fUST",190.063806,0.00019725,2,"2025-06-16T18:55:46.892",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366179439,1750100209055,"fUST",500.08069563,0.00024657,120,"2025-06-16T18:56:49.055",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366179443,1750100226951,"fUST",1000.0,0.00024657,120,"2025-06-16T18:57:06.951",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366179444,1750100287287,"fUST",6871.60929013,0.00019725,2,"2025-06-16T18:58:07.287",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366179445,1750100287312,"fUST",112.57124647,0.00019725,2,"2025-06-16T18:58:07.312",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366179446,1750100316966,"fUST",580.64,0.00024657,120,"2025-06-16T18:58:36.966",0.00024819999999999996,13.29,0.6974252134730833,364754035.47623223]
[366179465,1750100850325,"fUST",322.499113,0.00013699,2,"2025-06-16T19:07:30.325",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179467,1750100906772,"fUST",5000.0,0.0002,2,"2025-06-16T19:08:26.772",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179468,1750100921883,"fUST",4564.92964053,0.0002,2,"2025-06-16T19:08:41.883",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179469,1750100921908,"fUST",435.07035947,0.0002,2,"2025-06-16T19:08:41.908",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179471,1750100936732,"fUST",5000.0,0.0002,2,"2025-06-16T19:08:56.732",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179472,1750100952596,"fUST",4564.92964053,0.0002,2,"2025-06-16T19:09:12.596",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179473,1750100952620,"fUST",435.07035947,0.0002,2,"2025-06-16T19:09:12.620",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179474,1750100998060,"fUST",5000.0,0.0002,2,"2025-06-16T19:09:58.060",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179476,1750101014840,"fUST",4564.92964053,0.0002,2,"2025-06-16T19:10:14.840",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179477,1750101014865,"fUST",435.07035947,0.0002,2,"2025-06-16T19:10:14.865",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179674,1750101037214,"fUST",-322.499113,0.00020187,2,"2025-06-16T19:10:37.214",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179675,1750101037225,"fUST",-186.731589,0.00020362,2,"2025-06-16T19:10:37.225",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179676,1750101037235,"fUST",-169.564,0.00020924,2,"2025-06-16T19:10:37.235",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179677,1750101037244,"fUST",-1200.0,0.00021024,2,"2025-06-16T19:10:37.244",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179678,1750101037254,"fUST",-13991.46540824,0.00021025,2,"2025-06-16T19:10:37.254",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179739,1750101038119,"fUST",-10908.53459176,0.00021025,2,"2025-06-16T19:10:38.119",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179741,1750101038129,"fUST",-500.0,0.00021064,2,"2025-06-16T19:10:38.129",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179744,1750101038139,"fUST",-160.0,0.00021201,2,"2025-06-16T19:10:38.139",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179746,1750101038149,"fUST",-1264.11,0.00021223,2,"2025-06-16T19:10:38.149",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179748,1750101038159,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.159",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179749,1750101038168,"fUST",-151.73,0.00021917,2,"2025-06-16T19:10:38.168",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179751,1750101038179,"fUST",-460.0,0.00021917,2,"2025-06-16T19:10:38.179",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179753,1750101038189,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.189",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179755,1750101038199,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.199",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179757,1750101038209,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.209",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179758,1750101038219,"fUST",-460.0,0.00021917,2,"2025-06-16T19:10:38.219",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179759,1750101038228,"fUST",-273.22,0.00021917,4,"2025-06-16T19:10:38.228",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179760,1750101038243,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.243",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179761,1750101038254,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.254",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179762,1750101038264,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.264",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179763,1750101038274,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.274",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179764,1750101038283,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.283",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179765,1750101038293,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.293",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179766,1750101038303,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.303",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179767,1750101038312,"fUST",-546.71,0.00021917,4,"2025-06-16T19:10:38.312",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179768,1750101038325,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.325",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179769,1750101038335,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.335",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179770,1750101038344,"fUST",-501.77702639,0.00021917,4,"2025-06-16T19:10:38.344",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179771,1750101038354,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.354",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179772,1750101038363,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.363",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179773,1750101038373,"fUST",-527.03,0.00021917,4,"2025-06-16T19:10:38.373",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179774,1750101038382,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.382",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179775,1750101038392,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.392",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179776,1750101038402,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.402",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179777,1750101038411,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.411",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179778,1750101038421,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.421",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179779,1750101038436,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.436",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179780,1750101038446,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.446",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179781,1750101038457,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.457",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179782,1750101038466,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.466",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179783,1750101038476,"fUST",-575.0934504,0.00021917,4,"2025-06-16T19:10:38.476",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179784,1750101038487,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.487",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179785,1750101038498,"fUST",-460.0,0.00021917,2,"2025-06-16T19:10:38.498",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179786,1750101038508,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.508",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179787,1750101038519,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:38.519",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179788,1750101038529,"fUST",-542.83020127,0.00022189,2,"2025-06-16T19:10:38.529",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179789,1750101038540,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.540",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179790,1750101038550,"fUST",-546.71,0.00022191,4,"2025-06-16T19:10:38.550",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179791,1750101038560,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.560",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179792,1750101038570,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.570",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179793,1750101038579,"fUST",-527.03,0.00022191,4,"2025-06-16T19:10:38.579",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179794,1750101038590,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.590",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179795,1750101038600,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.600",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179796,1750101038609,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.609",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179797,1750101038619,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.619",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179798,1750101038629,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.629",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179799,1750101038639,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:38.639",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179800,1750101038649,"fUST",-2204.0,0.00022377,2,"2025-06-16T19:10:38.649",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179801,1750101038659,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.659",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179802,1750101038669,"fUST",-546.71,0.00022465,4,"2025-06-16T19:10:38.669",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179803,1750101038680,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.680",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179804,1750101038689,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.689",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179805,1750101038699,"fUST",-527.03,0.00022465,4,"2025-06-16T19:10:38.699",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179806,1750101038710,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.710",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179807,1750101038720,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.720",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179808,1750101038730,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.730",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179809,1750101038739,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.739",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179810,1750101038749,"fUST",-460.0,0.00022465,4,"2025-06-16T19:10:38.749",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179811,1750101038759,"fUST",-225.04150863,0.00022557,2,"2025-06-16T19:10:38.759",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179812,1750101038769,"fUST",-500.0,0.0002264,2,"2025-06-16T19:10:38.769",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179813,1750101038779,"fUST",-256.45503575,0.00022739,4,"2025-06-16T19:10:38.779",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179814,1750101038789,"fUST",-546.71,0.00022739,4,"2025-06-16T19:10:38.789",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179815,1750101038799,"fUST",-460.0,0.00022739,4,"2025-06-16T19:10:38.799",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179816,1750101038809,"fUST",-527.03,0.00022739,4,"2025-06-16T19:10:38.809",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179817,1750101038819,"fUST",-460.0,0.00022739,4,"2025-06-16T19:10:38.819",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179818,1750101038828,"fUST",-460.0,0.00022739,4,"2025-06-16T19:10:38.828",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179819,1750101038838,"fUST",-460.0,0.00022739,4,"2025-06-16T19:10:38.838",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179820,1750101038848,"fUST",-460.0,0.00022739,4,"2025-06-16T19:10:38.848",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179821,1750101038858,"fUST",-460.0,0.00022739,4,"2025-06-16T19:10:38.858",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179822,1750101038870,"fUST",-2204.0,0.00022905,2,"2025-06-16T19:10:38.870",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179823,1750101038882,"fUST",-168.0,0.0002297,2,"2025-06-16T19:10:38.882",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179824,1750101038891,"fUST",-546.71,0.00023013,4,"2025-06-16T19:10:38.891",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179825,1750101038901,"fUST",-460.0,0.00023013,4,"2025-06-16T19:10:38.901",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179826,1750101038912,"fUST",-527.03,0.00023013,4,"2025-06-16T19:10:38.912",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179827,1750101038922,"fUST",-460.0,0.00023013,4,"2025-06-16T19:10:38.922",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179828,1750101038933,"fUST",-460.0,0.00023013,4,"2025-06-16T19:10:38.933",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179829,1750101038943,"fUST",-460.0,0.00023013,4,"2025-06-16T19:10:38.943",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179830,1750101038953,"fUST",-460.0,0.00023013,4,"2025-06-16T19:10:38.953",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179831,1750101038963,"fUST",-460.0,0.00023013,4,"2025-06-16T19:10:38.963",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179832,1750101038972,"fUST",-207.4,0.00023035,2,"2025-06-16T19:10:38.972",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179833,1750101038983,"fUST",-365.4091647,0.00023041,2,"2025-06-16T19:10:38.983",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179834,1750101038993,"fUST",-365.4091647,0.00023041,2,"2025-06-16T19:10:38.993",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179835,1750101039006,"fUST",-365.4091647,0.00023041,2,"2025-06-16T19:10:39.006",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179836,1750101039016,"fUST",-365.4091647,0.00023041,2,"2025-06-16T19:10:39.016",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179837,1750101039026,"fUST",-365.4091647,0.00023041,2,"2025-06-16T19:10:39.026",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179838,1750101039036,"fUST",-364.6117173,0.00023041,2,"2025-06-16T19:10:39.036",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179839,1750101039046,"fUST",-3000.0,0.000231,2,"2025-06-16T19:10:39.046",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179840,1750101039056,"fUST",-3000.0,0.0002311,2,"2025-06-16T19:10:39.056",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179841,1750101039065,"fUST",-3000.0,0.0002312,2,"2025-06-16T19:10:39.065",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179842,1750101039075,"fUST",-262.24667786,0.0002312,2,"2025-06-16T19:10:39.075",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179843,1750101039236,"fUST",-3000.0,0.0002313,2,"2025-06-16T19:10:39.236",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179844,1750101039246,"fUST",-3000.0,0.0002314,2,"2025-06-16T19:10:39.246",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179845,1750101039256,"fUST",-3000.0,0.0002315,2,"2025-06-16T19:10:39.256",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179846,1750101039266,"fUST",-2528.22,0.00023152,2,"2025-06-16T19:10:39.266",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179847,1750101039276,"fUST",-3000.0,0.0002316,2,"2025-06-16T19:10:39.276",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179848,1750101039285,"fUST",-3000.0,0.0002317,2,"2025-06-16T19:10:39.285",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179849,1750101039295,"fUST",-3000.0,0.0002318,2,"2025-06-16T19:10:39.295",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179850,1750101039305,"fUST",-3000.0,0.0002319,2,"2025-06-16T19:10:39.305",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179851,1750101039317,"fUST",-186.68,0.00023199,2,"2025-06-16T19:10:39.317",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179852,1750101039328,"fUST",-3000.0,0.000232,2,"2025-06-16T19:10:39.328",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179853,1750101039338,"fUST",-3000.0,0.0002321,2,"2025-06-16T19:10:39.338",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179854,1750101039348,"fUST",-3000.0,0.0002322,2,"2025-06-16T19:10:39.348",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179855,1750101039357,"fUST",-3000.0,0.0002323,2,"2025-06-16T19:10:39.357",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179856,1750101039369,"fUST",-500.0,0.00023239,2,"2025-06-16T19:10:39.369",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179857,1750101039379,"fUST",-3000.0,0.0002324,2,"2025-06-16T19:10:39.379",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179858,1750101039389,"fUST",-3000.0,0.0002325,2,"2025-06-16T19:10:39.389",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179859,1750101039401,"fUST",-3000.0,0.0002326,2,"2025-06-16T19:10:39.401",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179860,1750101039412,"fUST",-3000.0,0.0002327,2,"2025-06-16T19:10:39.412",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179861,1750101039421,"fUST",-571.05,0.00023277,3,"2025-06-16T19:10:39.421",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179862,1750101039432,"fUST",-3000.0,0.0002328,2,"2025-06-16T19:10:39.432",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179863,1750101039443,"fUST",-190.35,0.0002328,3,"2025-06-16T19:10:39.443",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179864,1750101039453,"fUST",-546.71,0.00023287,4,"2025-06-16T19:10:39.453",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179865,1750101039464,"fUST",-460.0,0.00023287,4,"2025-06-16T19:10:39.464",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179866,1750101039473,"fUST",-527.03,0.00023287,4,"2025-06-16T19:10:39.473",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179867,1750101039484,"fUST",-460.0,0.00023287,4,"2025-06-16T19:10:39.484",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179868,1750101039493,"fUST",-460.0,0.00023287,4,"2025-06-16T19:10:39.493",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179869,1750101039503,"fUST",-460.0,0.00023287,4,"2025-06-16T19:10:39.503",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179870,1750101039512,"fUST",-460.0,0.00023287,4,"2025-06-16T19:10:39.512",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179871,1750101039521,"fUST",-460.0,0.00023287,4,"2025-06-16T19:10:39.521",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179872,1750101039531,"fUST",-3000.0,0.0002329,2,"2025-06-16T19:10:39.531",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179873,1750101039540,"fUST",-3000.0,0.000233,2,"2025-06-16T19:10:39.540",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179874,1750101039550,"fUST",-3465.770869,0.0002331,2,"2025-06-16T19:10:39.550",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179875,1750101039560,"fUST",-262.24667782,0.00023315,2,"2025-06-16T19:10:39.560",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179876,1750101039571,"fUST",-435.05119013,0.00023449,2,"2025-06-16T19:10:39.571",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179877,1750101039581,"fUST",-262.24667782,0.0002351,2,"2025-06-16T19:10:39.581",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179878,1750101039590,"fUST",-256.32,0.00023551,3,"2025-06-16T19:10:39.590",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179880,1750101039600,"fUST",-486.19,0.00023551,3,"2025-06-16T19:10:39.600",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179881,1750101039610,"fUST",-546.71,0.00023561,4,"2025-06-16T19:10:39.610",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179882,1750101039620,"fUST",-460.0,0.00023561,4,"2025-06-16T19:10:39.620",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179883,1750101039629,"fUST",-527.03,0.00023561,4,"2025-06-16T19:10:39.629",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179884,1750101039640,"fUST",-460.0,0.00023561,4,"2025-06-16T19:10:39.640",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179886,1750101039650,"fUST",-460.0,0.00023561,4,"2025-06-16T19:10:39.650",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179887,1750101039660,"fUST",-460.0,0.00023561,4,"2025-06-16T19:10:39.660",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179888,1750101039670,"fUST",-460.0,0.00023561,4,"2025-06-16T19:10:39.670",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179889,1750101039681,"fUST",-460.0,0.00023561,4,"2025-06-16T19:10:39.681",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179890,1750101039690,"fUST",-168.0,0.00023562,2,"2025-06-16T19:10:39.690",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179891,1750101039700,"fUST",-162.05,0.00023589,3,"2025-06-16T19:10:39.700",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179892,1750101039710,"fUST",-168.0,0.00023599,2,"2025-06-16T19:10:39.710",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179893,1750101039720,"fUST",-622.25,0.000236,2,"2025-06-16T19:10:39.720",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179894,1750101039730,"fUST",-435.05119013,0.00023692,2,"2025-06-16T19:10:39.730",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179895,1750101039740,"fUST",-200.1907301,0.000237,2,"2025-06-16T19:10:39.740",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179896,1750101039750,"fUST",-262.24667782,0.00023705,2,"2025-06-16T19:10:39.750",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179897,1750101039760,"fUST",-150.0,0.00023715,2,"2025-06-16T19:10:39.760",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179898,1750101039770,"fUST",-150.0,0.00023715,2,"2025-06-16T19:10:39.770",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179899,1750101039780,"fUST",-150.0,0.00023715,2,"2025-06-16T19:10:39.780",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179900,1750101039789,"fUST",-406.0,0.00023715,2,"2025-06-16T19:10:39.789",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179901,1750101039799,"fUST",-158.66118946,0.00023808,2,"2025-06-16T19:10:39.799",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179902,1750101039808,"fUST",-546.71,0.00023835,4,"2025-06-16T19:10:39.808",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179903,1750101039819,"fUST",-460.0,0.00023835,4,"2025-06-16T19:10:39.819",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179904,1750101039829,"fUST",-527.03,0.00023835,4,"2025-06-16T19:10:39.829",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179905,1750101039839,"fUST",-460.0,0.00023835,4,"2025-06-16T19:10:39.839",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179906,1750101039849,"fUST",-460.0,0.00023835,4,"2025-06-16T19:10:39.849",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179908,1750101039859,"fUST",-358.55504361,0.00023835,4,"2025-06-16T19:10:39.859",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179910,1750101039868,"fUST",-460.0,0.00023835,4,"2025-06-16T19:10:39.868",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179912,1750101039878,"fUST",-460.0,0.00023835,4,"2025-06-16T19:10:39.878",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179914,1750101039888,"fUST",-168.0,0.00023854,2,"2025-06-16T19:10:39.888",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179916,1750101039898,"fUST",-262.24667782,0.000239,2,"2025-06-16T19:10:39.898",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179918,1750101039908,"fUST",-35701.1297649,0.000239,2,"2025-06-16T19:10:39.908",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179920,1750101039919,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:39.919",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179922,1750101039929,"fUST",-500.25304027,0.00023973,2,"2025-06-16T19:10:39.929",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179924,1750101039939,"fUST",-268.122783,0.00023973,2,"2025-06-16T19:10:39.939",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179926,1750101039950,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:39.950",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179928,1750101039960,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:39.960",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179930,1750101039970,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:39.970",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179932,1750101039981,"fUST",-183.52788454,0.00023973,2,"2025-06-16T19:10:39.981",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179934,1750101039991,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:39.991",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179936,1750101040000,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.000",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179938,1750101040010,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.010",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179941,1750101040021,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.021",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179943,1750101040030,"fUST",-170.05818164,0.00023973,2,"2025-06-16T19:10:40.030",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179945,1750101040040,"fUST",-500.84919256,0.00023973,2,"2025-06-16T19:10:40.040",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179947,1750101040051,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.051",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179949,1750101040060,"fUST",-501.8668994,0.00023973,2,"2025-06-16T19:10:40.060",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179951,1750101040071,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.071",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179953,1750101040080,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.080",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179954,1750101040090,"fUST",-336.9302654,0.00023973,2,"2025-06-16T19:10:40.090",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179956,1750101040100,"fUST",-502.19345932,0.00023973,2,"2025-06-16T19:10:40.100",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179958,1750101040109,"fUST",-501.54253158,0.00023973,2,"2025-06-16T19:10:40.109",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179961,1750101040120,"fUST",-636.55493512,0.00023973,2,"2025-06-16T19:10:40.120",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179963,1750101040131,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.131",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179964,1750101040140,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.140",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179966,1750101040150,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.150",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179967,1750101040160,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.160",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179969,1750101040170,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.170",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179971,1750101040182,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.182",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179973,1750101040191,"fUST",-171.87098977,0.00023973,2,"2025-06-16T19:10:40.191",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179975,1750101040201,"fUST",-500.0,0.00023973,2,"2025-06-16T19:10:40.201",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179977,1750101040211,"fUST",-600.0,0.00023973,2,"2025-06-16T19:10:40.211",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179979,1750101040221,"fUST",-151.0,0.00023973,2,"2025-06-16T19:10:40.221",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179981,1750101040231,"fUST",-200.0,0.00023999,2,"2025-06-16T19:10:40.231",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179983,1750101040240,"fUST",-16702.01611194,0.00023999,2,"2025-06-16T19:10:40.240",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179985,1750101040250,"fUST",-1562.847558,0.00024,2,"2025-06-16T19:10:40.250",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179987,1750101040260,"fUST",-11865.06916262,0.00024,2,"2025-06-16T19:10:40.260",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179989,1750101040270,"fUST",-12307.99558207,0.00024,2,"2025-06-16T19:10:40.270",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179991,1750101040279,"fUST",-429511.75188849,0.00024,2,"2025-06-16T19:10:40.279",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179994,1750101040293,"fUST",-1661.7869081,0.00024,2,"2025-06-16T19:10:40.293",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366179996,1750101040304,"fUST",-280.44,0.00024,2,"2025-06-16T19:10:40.304",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180523,1750101046266,"fUST",-651.05043173,0.00021024,2,"2025-06-16T19:10:46.266",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180524,1750101046278,"fUST",-500.0,0.00021024,2,"2025-06-16T19:10:46.278",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180525,1750101046292,"fUST",-650.0,0.00021024,2,"2025-06-16T19:10:46.292",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180526,1750101046307,"fUST",-500.0,0.00021024,2,"2025-06-16T19:10:46.307",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180527,1750101046321,"fUST",-500.0,0.00021024,2,"2025-06-16T19:10:46.321",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180529,1750101046333,"fUST",-500.0,0.00021024,2,"2025-06-16T19:10:46.333",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180530,1750101046344,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:46.344",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180531,1750101046356,"fUST",-460.0,0.00021917,4,"2025-06-16T19:10:46.356",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180532,1750101046370,"fUST",-460.0,0.00022191,4,"2025-06-16T19:10:46.370",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366180533,1750101046382,"fUST",-1243.09771635,0.00024,2,"2025-06-16T19:10:46.382",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181177,1750101620620,"fUST",5000.0,0.0002,2,"2025-06-16T19:20:20.620",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181178,1750101632035,"fUST",1724.04292463,0.00024658,120,"2025-06-16T19:20:32.035",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181179,1750101636353,"fUST",4564.92964053,0.0002,2,"2025-06-16T19:20:36.353",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181180,1750101636378,"fUST",435.07035947,0.0002,2,"2025-06-16T19:20:36.378",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181181,1750101666475,"fUST",5000.0,0.0002,2,"2025-06-16T19:21:06.475",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181182,1750101682228,"fUST",4564.92964053,0.0002,2,"2025-06-16T19:21:22.228",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181183,1750101682251,"fUST",435.07035947,0.0002,2,"2025-06-16T19:21:22.251",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181188,1750101884595,"fUST",304.014079,0.00013699,2,"2025-06-16T19:24:44.595",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181190,1750101914930,"fUST",5000.0,0.0002,2,"2025-06-16T19:25:14.930",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181193,1750101960455,"fUST",200.02767242,0.000189,2,"2025-06-16T19:26:00.455",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181194,1750101973710,"fUST",4060.88788911,0.0002,2,"2025-06-16T19:26:13.710",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181195,1750101973734,"fUST",939.11211089,0.0002,2,"2025-06-16T19:26:13.734",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181198,1750102032724,"fUST",981.38536908,0.0002,2,"2025-06-16T19:27:12.724",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181201,1750102128096,"fUST",8079.50252003,0.0002,2,"2025-06-16T19:28:48.096",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181202,1750102128122,"fUST",10000.0,0.0002,2,"2025-06-16T19:28:48.122",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181203,1750102128148,"fUST",10000.0,0.0002,2,"2025-06-16T19:28:48.148",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181204,1750102128172,"fUST",10000.0,0.0002,2,"2025-06-16T19:28:48.172",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181205,1750102128210,"fUST",3642.0796751,0.0002,2,"2025-06-16T19:28:48.210",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181212,1750102160720,"fUST",6357.9203249,0.00019817,2,"2025-06-16T19:29:20.720",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181213,1750102160745,"fUST",1323.9187536,0.00019817,2,"2025-06-16T19:29:20.745",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181214,1750102165700,"fUST",5000.0,0.0002,2,"2025-06-16T19:29:25.700",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181218,1750102180847,"fUST",3676.0812464,0.0002,2,"2025-06-16T19:29:40.847",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181219,1750102180872,"fUST",799.67712344,0.0002,2,"2025-06-16T19:29:40.872",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181221,1750102203121,"fUST",262.1880352,0.0002,2,"2025-06-16T19:30:03.121",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181225,1750102225014,"fUST",5000.0,0.0002,2,"2025-06-16T19:30:25.014",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181285,1750102232499,"fUST",-319.67865078,0.00020005,2,"2025-06-16T19:30:32.499",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181287,1750102232509,"fUST",-236.23153081,0.00020006,2,"2025-06-16T19:30:32.509",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181290,1750102232520,"fUST",-2311.95038321,0.00020032,2,"2025-06-16T19:30:32.520",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181292,1750102232531,"fUST",-304.014079,0.00020187,2,"2025-06-16T19:30:32.531",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181294,1750102232542,"fUST",-299.1081732,0.00020287,2,"2025-06-16T19:30:32.542",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181296,1750102232552,"fUST",-222.26498963,0.00020624,2,"2025-06-16T19:30:32.552",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181298,1750102232561,"fUST",-300.0,0.00020624,2,"2025-06-16T19:30:32.561",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181300,1750102232571,"fUST",-300.0,0.00020624,2,"2025-06-16T19:30:32.571",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181302,1750102232580,"fUST",-24900.0,0.00020625,2,"2025-06-16T19:30:32.580",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181304,1750102232590,"fUST",-160.47140235,0.000208,2,"2025-06-16T19:30:32.590",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181306,1750102232600,"fUST",-39301.86988459,0.00020934,2,"2025-06-16T19:30:32.600",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181308,1750102232613,"fUST",-10698.13011541,0.00020934,2,"2025-06-16T19:30:32.613",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181310,1750102232622,"fUST",-207.21516892,0.00020934,2,"2025-06-16T19:30:32.622",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181312,1750102232632,"fUST",-1454.31,0.00020944,2,"2025-06-16T19:30:32.632",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181314,1750102232642,"fUST",-186.626822,0.00020998,2,"2025-06-16T19:30:32.642",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181316,1750102232652,"fUST",-265.832465,0.00020998,2,"2025-06-16T19:30:32.652",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181318,1750102232661,"fUST",-342.0421259,0.00020998,2,"2025-06-16T19:30:32.661",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181320,1750102232671,"fUST",-182.1979162,0.00020998,2,"2025-06-16T19:30:32.671",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181322,1750102232680,"fUST",-500.0,0.00021064,2,"2025-06-16T19:30:32.680",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181323,1750102232690,"fUST",-173.674,0.00021899,2,"2025-06-16T19:30:32.690",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181325,1750102232699,"fUST",-250.24,0.00021907,10,"2025-06-16T19:30:32.699",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181327,1750102232709,"fUST",-460.0,0.00021917,2,"2025-06-16T19:30:32.709",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181329,1750102232718,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.718",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181331,1750102232728,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.728",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181333,1750102232740,"fUST",-416.39,0.00021917,4,"2025-06-16T19:30:32.740",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181335,1750102232750,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.750",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181337,1750102232759,"fUST",-252.39,0.00021917,4,"2025-06-16T19:30:32.759",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181339,1750102232768,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.768",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181341,1750102232779,"fUST",-400.0,0.00021917,4,"2025-06-16T19:30:32.779",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181343,1750102232788,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.788",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181345,1750102232798,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.798",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181347,1750102232807,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.807",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181349,1750102232816,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.816",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181351,1750102232826,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.826",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181353,1750102232835,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.835",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181355,1750102232845,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.845",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181357,1750102232854,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.854",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181359,1750102232863,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.863",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181360,1750102232873,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.873",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181362,1750102232882,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.882",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181364,1750102232892,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.892",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181366,1750102232902,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.902",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181368,1750102232911,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.911",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181370,1750102232921,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.921",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181372,1750102232930,"fUST",-604.03624937,0.00021917,4,"2025-06-16T19:30:32.930",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181374,1750102232940,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.940",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181376,1750102232950,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.950",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181378,1750102232960,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.960",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181379,1750102232969,"fUST",-340.08838944,0.00021917,4,"2025-06-16T19:30:32.969",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181382,1750102232980,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.980",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181383,1750102232990,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:32.990",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181386,1750102233000,"fUST",-294.09,0.00021917,4,"2025-06-16T19:30:33.000",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181388,1750102233011,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.011",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181389,1750102233022,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.022",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181391,1750102233033,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.033",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181393,1750102233047,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.047",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181395,1750102233057,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.057",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181397,1750102233067,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.067",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181399,1750102233079,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.079",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181414,1750102233216,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.216",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181416,1750102233227,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.227",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181418,1750102233239,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.239",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181419,1750102233249,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.249",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181421,1750102233260,"fUST",-460.0,0.00021917,4,"2025-06-16T19:30:33.260",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181423,1750102233270,"fUST",-6426.48672667,0.00021995,2,"2025-06-16T19:30:33.270",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181425,1750102233280,"fUST",-222.63852764,0.00022091,2,"2025-06-16T19:30:33.280",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181428,1750102233290,"fUST",-408.2559645,0.00022191,4,"2025-06-16T19:30:33.290",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181429,1750102233300,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.300",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181432,1750102233311,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.311",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181434,1750102233321,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.321",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181435,1750102233331,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.331",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181438,1750102233342,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.342",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181439,1750102233353,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.353",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181441,1750102233363,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.363",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181443,1750102233373,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.373",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181445,1750102233384,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.384",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181447,1750102233395,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.395",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181449,1750102233405,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.405",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181451,1750102233415,"fUST",-420.16,0.00022191,4,"2025-06-16T19:30:33.415",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181453,1750102233425,"fUST",-460.0,0.00022191,4,"2025-06-16T19:30:33.425",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181455,1750102233435,"fUST",-177.0,0.00022354,2,"2025-06-16T19:30:33.435",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181457,1750102233445,"fUST",-240.0,0.00022442,2,"2025-06-16T19:30:33.445",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181460,1750102233456,"fUST",-420.0,0.00022442,2,"2025-06-16T19:30:33.456",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181461,1750102233466,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.466",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181464,1750102233476,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.476",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181466,1750102233487,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.487",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181467,1750102233497,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.497",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181469,1750102233507,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.507",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181471,1750102233517,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.517",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181473,1750102233527,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.527",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181475,1750102233536,"fUST",-460.0,0.00022465,4,"2025-06-16T19:30:33.536",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181477,1750102233546,"fUST",-222.63852762,0.00022493,2,"2025-06-16T19:30:33.546",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181479,1750102233557,"fUST",-177.0,0.00022691,2,"2025-06-16T19:30:33.557",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181481,1750102233567,"fUST",-460.0,0.00022739,4,"2025-06-16T19:30:33.567",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181484,1750102233579,"fUST",-460.0,0.00022739,4,"2025-06-16T19:30:33.579",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181486,1750102233589,"fUST",-460.0,0.00022739,4,"2025-06-16T19:30:33.589",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181488,1750102233599,"fUST",-460.0,0.00022739,4,"2025-06-16T19:30:33.599",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181489,1750102233608,"fUST",-460.0,0.00022739,4,"2025-06-16T19:30:33.608",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181491,1750102233619,"fUST",-460.0,0.00022739,4,"2025-06-16T19:30:33.619",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181493,1750102233629,"fUST",-460.0,0.00022739,4,"2025-06-16T19:30:33.629",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181495,1750102233639,"fUST",-2908.63,0.00022848,2,"2025-06-16T19:30:33.639",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181497,1750102233649,"fUST",-222.63852762,0.00022896,2,"2025-06-16T19:30:33.649",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181499,1750102233659,"fUST",-13591.0,0.00023,5,"2025-06-16T19:30:33.659",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181501,1750102233669,"fUST",-460.0,0.00023013,4,"2025-06-16T19:30:33.669",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181503,1750102233679,"fUST",-460.0,0.00023013,4,"2025-06-16T19:30:33.679",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181505,1750102233690,"fUST",-460.0,0.00023013,4,"2025-06-16T19:30:33.690",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181507,1750102233700,"fUST",-460.0,0.00023013,4,"2025-06-16T19:30:33.700",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181509,1750102233710,"fUST",-460.0,0.00023013,4,"2025-06-16T19:30:33.710",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181512,1750102233721,"fUST",-460.0,0.00023013,4,"2025-06-16T19:30:33.721",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181513,1750102233731,"fUST",-460.0,0.00023013,4,"2025-06-16T19:30:33.731",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181515,1750102233741,"fUST",-207.4,0.00023035,2,"2025-06-16T19:30:33.741",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181517,1750102233751,"fUST",-460.0,0.00023287,4,"2025-06-16T19:30:33.751",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181520,1750102233761,"fUST",-460.0,0.00023287,4,"2025-06-16T19:30:33.761",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181522,1750102233771,"fUST",-460.0,0.00023287,4,"2025-06-16T19:30:33.771",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181523,1750102233781,"fUST",-460.0,0.00023287,4,"2025-06-16T19:30:33.781",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181525,1750102233791,"fUST",-460.0,0.00023287,4,"2025-06-16T19:30:33.791",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181527,1750102233801,"fUST",-460.0,0.00023287,4,"2025-06-16T19:30:33.801",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181529,1750102233811,"fUST",-460.0,0.00023287,4,"2025-06-16T19:30:33.811",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181531,1750102233821,"fUST",-222.63852762,0.00023298,2,"2025-06-16T19:30:33.821",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181533,1750102233831,"fUST",-177.0,0.0002331,2,"2025-06-16T19:30:33.831",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181535,1750102233841,"fUST",-1833.353661,0.0002352,3,"2025-06-16T19:30:33.841",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181537,1750102233851,"fUST",-151.0,0.00023537,6,"2025-06-16T19:30:33.851",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181539,1750102233861,"fUST",-208.53,0.00023551,10,"2025-06-16T19:30:33.861",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181541,1750102233871,"fUST",-460.0,0.00023561,4,"2025-06-16T19:30:33.871",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181543,1750102233881,"fUST",-460.0,0.00023561,4,"2025-06-16T19:30:33.881",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181545,1750102233891,"fUST",-460.0,0.00023561,4,"2025-06-16T19:30:33.891",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181547,1750102233901,"fUST",-460.0,0.00023561,4,"2025-06-16T19:30:33.901",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181549,1750102233911,"fUST",-460.0,0.00023561,4,"2025-06-16T19:30:33.911",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181551,1750102233921,"fUST",-535.91114253,0.00023561,4,"2025-06-16T19:30:33.921",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181553,1750102233931,"fUST",-460.0,0.00023561,4,"2025-06-16T19:30:33.931",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181555,1750102233941,"fUST",-53794.10610291,0.00023597,2,"2025-06-16T19:30:33.941",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181557,1750102233950,"fUST",-439.2094577,0.00023601,2,"2025-06-16T19:30:33.950",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181559,1750102233960,"fUST",-562.73570717,0.00023613,7,"2025-06-16T19:30:33.960",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181561,1750102233969,"fUST",-6817.81263633,0.00023687,2,"2025-06-16T19:30:33.969",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181563,1750102233981,"fUST",-560.02,0.000237,2,"2025-06-16T19:30:33.981",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181564,1750102233991,"fUST",-23800.7531766,0.000237,2,"2025-06-16T19:30:33.991",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181566,1750102234001,"fUST",-222.63852762,0.000237,2,"2025-06-16T19:30:34.001",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181569,1750102234012,"fUST",-168.0,0.00023704,2,"2025-06-16T19:30:34.012",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181570,1750102234023,"fUST",-964.0,0.00023717,2,"2025-06-16T19:30:34.023",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181572,1750102234036,"fUST",-177.0,0.00023733,2,"2025-06-16T19:30:34.036",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181574,1750102234046,"fUST",-177.0,0.00023757,2,"2025-06-16T19:30:34.046",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181576,1750102234056,"fUST",-500.84919256,0.00023773,2,"2025-06-16T19:30:34.056",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181578,1750102234067,"fUST",-502.19345932,0.00023773,2,"2025-06-16T19:30:34.067",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181581,1750102234078,"fUST",-336.9302654,0.00023773,2,"2025-06-16T19:30:34.078",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181582,1750102234088,"fUST",-501.54253158,0.00023773,2,"2025-06-16T19:30:34.088",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181584,1750102234098,"fUST",-636.55493512,0.00023773,2,"2025-06-16T19:30:34.098",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181586,1750102234107,"fUST",-500.0,0.00023773,2,"2025-06-16T19:30:34.107",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181587,1750102234118,"fUST",-500.0,0.00023773,2,"2025-06-16T19:30:34.118",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181588,1750102234129,"fUST",-171.87098977,0.00023773,2,"2025-06-16T19:30:34.129",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181590,1750102234140,"fUST",-500.0,0.00023773,2,"2025-06-16T19:30:34.140",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181592,1750102234150,"fUST",-500.0,0.00023773,2,"2025-06-16T19:30:34.150",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181594,1750102234160,"fUST",-500.0,0.00023773,2,"2025-06-16T19:30:34.160",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181596,1750102234170,"fUST",-500.0,0.00023773,2,"2025-06-16T19:30:34.170",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181598,1750102234180,"fUST",-600.0,0.00023773,2,"2025-06-16T19:30:34.180",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181600,1750102234191,"fUST",-500.0,0.00023773,2,"2025-06-16T19:30:34.191",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181602,1750102234201,"fUST",-6417.58066436,0.0002378,2,"2025-06-16T19:30:34.201",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181603,1750102234211,"fUST",-30959.62449663,0.0002378,5,"2025-06-16T19:30:34.211",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181606,1750102234222,"fUST",-359017.46966776,0.000238,3,"2025-06-16T19:30:34.222",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181607,1750102234234,"fUST",-30000.0,0.000238,5,"2025-06-16T19:30:34.234",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181609,1750102234244,"fUST",-151.0,0.0002381,7,"2025-06-16T19:30:34.244",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181611,1750102234255,"fUST",-704.8,0.00023825,3,"2025-06-16T19:30:34.255",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181613,1750102234265,"fUST",-12500.0,0.00023835,3,"2025-06-16T19:30:34.265",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181615,1750102234276,"fUST",-12500.0,0.00023835,3,"2025-06-16T19:30:34.276",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181617,1750102234286,"fUST",-10232.49732289,0.00023835,3,"2025-06-16T19:30:34.286",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181619,1750102234295,"fUST",-460.0,0.00023835,4,"2025-06-16T19:30:34.295",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181620,1750102234304,"fUST",-460.0,0.00023835,4,"2025-06-16T19:30:34.304",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181622,1750102234315,"fUST",-460.0,0.00023835,4,"2025-06-16T19:30:34.315",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181624,1750102234324,"fUST",-460.0,0.00023835,4,"2025-06-16T19:30:34.324",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181626,1750102234334,"fUST",-460.0,0.00023835,4,"2025-06-16T19:30:34.334",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181628,1750102234343,"fUST",-460.0,0.00023835,4,"2025-06-16T19:30:34.343",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181630,1750102234352,"fUST",-200.0,0.00023899,2,"2025-06-16T19:30:34.352",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181632,1750102234362,"fUST",-200.02767242,0.000239,2,"2025-06-16T19:30:34.362",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181634,1750102234372,"fUST",-26938.7805974,0.000239,3,"2025-06-16T19:30:34.372",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181636,1750102234381,"fUST",-151.0,0.000239,7,"2025-06-16T19:30:34.381",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181638,1750102234391,"fUST",-154.063848,0.000239,7,"2025-06-16T19:30:34.391",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181640,1750102234400,"fUST",-151.0,0.000239,7,"2025-06-16T19:30:34.400",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181641,1750102234410,"fUST",-151.0,0.000239,7,"2025-06-16T19:30:34.410",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181644,1750102234420,"fUST",-168.3351789,0.000239,2,"2025-06-16T19:30:34.420",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181645,1750102234429,"fUST",-177.0,0.00023916,2,"2025-06-16T19:30:34.429",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181648,1750102234439,"fUST",-500.0,0.00023973,2,"2025-06-16T19:30:34.439",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181650,1750102234448,"fUST",-500.0,0.00023973,2,"2025-06-16T19:30:34.448",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181652,1750102234458,"fUST",-500.0,0.00023973,2,"2025-06-16T19:30:34.458",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181654,1750102234468,"fUST",-500.31929836,0.00023973,2,"2025-06-16T19:30:34.468",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181656,1750102234477,"fUST",-500.0,0.00023973,2,"2025-06-16T19:30:34.477",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181658,1750102234488,"fUST",-500.0,0.00023973,2,"2025-06-16T19:30:34.488",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181659,1750102234498,"fUST",-500.0,0.00023973,2,"2025-06-16T19:30:34.498",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181661,1750102234507,"fUST",-500.0,0.00023973,2,"2025-06-16T19:30:34.507",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181663,1750102234517,"fUST",-6579.47506599,0.00023999,2,"2025-06-16T19:30:34.517",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181665,1750102234526,"fUST",-6153.99779103,0.00023999,2,"2025-06-16T19:30:34.526",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181667,1750102234536,"fUST",-160.0,0.00023999,2,"2025-06-16T19:30:34.536",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181669,1750102234547,"fUST",-73308.40506916,0.00023999,2,"2025-06-16T19:30:34.547",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181671,1750102234556,"fUST",-112229.91869008,0.00024,2,"2025-06-16T19:30:34.556",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181673,1750102234566,"fUST",-151.0,0.00024,2,"2025-06-16T19:30:34.566",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181675,1750102234576,"fUST",-1746.0,0.00024,3,"2025-06-16T19:30:34.576",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181677,1750102234586,"fUST",-1746.0,0.00024,3,"2025-06-16T19:30:34.586",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181678,1750102234596,"fUST",-333.93634825,0.00024,3,"2025-06-16T19:30:34.596",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181681,1750102234606,"fUST",-200.62640265,0.00024,3,"2025-06-16T19:30:34.606",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181683,1750102234616,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.616",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181685,1750102234625,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.625",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181687,1750102234635,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.635",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181689,1750102234644,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.644",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181691,1750102234653,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.653",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181693,1750102234663,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.663",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181694,1750102234672,"fUST",-439.6428673,0.00024,3,"2025-06-16T19:30:34.672",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181696,1750102234682,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.682",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181698,1750102234692,"fUST",-154.83151814,0.00024,3,"2025-06-16T19:30:34.692",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181700,1750102234701,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.701",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181701,1750102234711,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:34.711",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181702,1750102234720,"fUST",-318.92293093,0.00024,3,"2025-06-16T19:30:34.720",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181703,1750102234729,"fUST",-151.0,0.00024,7,"2025-06-16T19:30:34.729",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181704,1750102234739,"fUST",-755.00655226,0.00024,2,"2025-06-16T19:30:34.739",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181705,1750102234748,"fUST",-151.0,0.00024,7,"2025-06-16T19:30:34.748",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181706,1750102234758,"fUST",-117465.20689434,0.00024,2,"2025-06-16T19:30:34.758",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181707,1750102234767,"fUST",-49458.11538872,0.00024,2,"2025-06-16T19:30:34.767",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181708,1750102234777,"fUST",-177.979999,0.00024,7,"2025-06-16T19:30:34.777",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181709,1750102234787,"fUST",-151.0,0.00024,7,"2025-06-16T19:30:34.787",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181710,1750102234796,"fUST",-156.219526,0.00024,7,"2025-06-16T19:30:34.796",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181711,1750102234806,"fUST",-151.0,0.00024,7,"2025-06-16T19:30:34.806",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181712,1750102234816,"fUST",-151.0,0.00024,7,"2025-06-16T19:30:34.816",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181713,1750102234825,"fUST",-151.0,0.00024,7,"2025-06-16T19:30:34.825",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181714,1750102234835,"fUST",-153.0,0.00024,3,"2025-06-16T19:30:34.835",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181715,1750102234844,"fUST",-153.0,0.00024,3,"2025-06-16T19:30:34.844",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181716,1750102234853,"fUST",-153.0,0.00024,3,"2025-06-16T19:30:34.853",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181717,1750102234863,"fUST",-153.0,0.00024,3,"2025-06-16T19:30:34.863",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181718,1750102234874,"fUST",-153.0,0.00024,3,"2025-06-16T19:30:34.874",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181719,1750102234883,"fUST",-153.0,0.00024,3,"2025-06-16T19:30:34.883",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181720,1750102234893,"fUST",-153.0,0.00024,3,"2025-06-16T19:30:34.893",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181721,1750102234903,"fUST",-155.87490227,0.00024,3,"2025-06-16T19:30:34.903",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181722,1750102234912,"fUST",-177.0,0.00024,2,"2025-06-16T19:30:34.912",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181723,1750102234922,"fUST",-500.0,0.0002405,2,"2025-06-16T19:30:34.922",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181724,1750102234932,"fUST",-500.0,0.0002405,2,"2025-06-16T19:30:34.932",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181725,1750102234942,"fUST",-151.0,0.00024082,7,"2025-06-16T19:30:34.942",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181726,1750102234952,"fUST",-460.0,0.00024109,4,"2025-06-16T19:30:34.952",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181727,1750102234962,"fUST",-460.0,0.00024109,4,"2025-06-16T19:30:34.962",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181728,1750102234973,"fUST",-460.0,0.00024109,4,"2025-06-16T19:30:34.973",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181729,1750102234982,"fUST",-460.0,0.00024109,4,"2025-06-16T19:30:34.982",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181730,1750102234992,"fUST",-460.0,0.00024109,4,"2025-06-16T19:30:34.992",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181731,1750102235002,"fUST",-460.0,0.00024109,4,"2025-06-16T19:30:35.002",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181732,1750102235012,"fUST",-653.0,0.00024115,2,"2025-06-16T19:30:35.012",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181733,1750102235022,"fUST",-2160.0,0.00024115,2,"2025-06-16T19:30:35.022",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181734,1750102235032,"fUST",-406.0,0.00024115,2,"2025-06-16T19:30:35.032",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181735,1750102235047,"fUST",-641.0,0.000242,2,"2025-06-16T19:30:35.047",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181736,1750102235058,"fUST",-800.0,0.00024201,2,"2025-06-16T19:30:35.058",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181737,1750102235068,"fUST",-156.87090644,0.00024213,3,"2025-06-16T19:30:35.068",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181738,1750102235079,"fUST",-317.0,0.00024213,3,"2025-06-16T19:30:35.079",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181739,1750102235089,"fUST",-317.0,0.00024213,3,"2025-06-16T19:30:35.089",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181740,1750102235099,"fUST",-317.0,0.00024213,3,"2025-06-16T19:30:35.099",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181741,1750102235109,"fUST",-317.0,0.00024213,3,"2025-06-16T19:30:35.109",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181742,1750102235120,"fUST",-317.0,0.00024213,3,"2025-06-16T19:30:35.120",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181743,1750102235131,"fUST",-317.0,0.00024213,3,"2025-06-16T19:30:35.131",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181744,1750102235141,"fUST",-317.0,0.00024213,3,"2025-06-16T19:30:35.141",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181745,1750102235151,"fUST",-308.9982552,0.00024213,3,"2025-06-16T19:30:35.151",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181746,1750102235160,"fUST",-1226.5944653,0.00024222,2,"2025-06-16T19:30:35.160",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181747,1750102235170,"fUST",-2200.0,0.00024267,2,"2025-06-16T19:30:35.170",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181748,1750102235180,"fUST",-200.0,0.0002427,10,"2025-06-16T19:30:35.180",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181749,1750102235190,"fUST",-214.66567055,0.00024279,2,"2025-06-16T19:30:35.190",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181750,1750102235200,"fUST",-23800.75317659,0.00024279,2,"2025-06-16T19:30:35.200",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181751,1750102235210,"fUST",-207.0,0.0002429,2,"2025-06-16T19:30:35.210",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181752,1750102235220,"fUST",-168.0,0.00024303,2,"2025-06-16T19:30:35.220",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181753,1750102235229,"fUST",-1000.0,0.00024321,2,"2025-06-16T19:30:35.229",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181754,1750102235240,"fUST",-1009.52386993,0.00024321,2,"2025-06-16T19:30:35.240",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181755,1750102235250,"fUST",-1000.0,0.00024321,2,"2025-06-16T19:30:35.250",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181756,1750102235260,"fUST",-1000.0,0.00024321,2,"2025-06-16T19:30:35.260",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181757,1750102235269,"fUST",-1000.0,0.00024321,2,"2025-06-16T19:30:35.269",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181758,1750102235279,"fUST",-501.65890684,0.00024321,2,"2025-06-16T19:30:35.279",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181759,1750102235289,"fUST",-1200.0,0.00024321,2,"2025-06-16T19:30:35.289",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181760,1750102235299,"fUST",-1000.0,0.00024321,2,"2025-06-16T19:30:35.299",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181761,1750102235309,"fUST",-151.0,0.00024355,7,"2025-06-16T19:30:35.309",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181762,1750102235318,"fUST",-460.0,0.00024383,4,"2025-06-16T19:30:35.318",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181763,1750102235327,"fUST",-460.0,0.00024383,4,"2025-06-16T19:30:35.327",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181764,1750102235337,"fUST",-460.0,0.00024383,4,"2025-06-16T19:30:35.337",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181765,1750102235347,"fUST",-460.0,0.00024383,4,"2025-06-16T19:30:35.347",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181766,1750102235356,"fUST",-460.0,0.00024383,4,"2025-06-16T19:30:35.356",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181767,1750102235366,"fUST",-460.0,0.00024383,4,"2025-06-16T19:30:35.366",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181768,1750102235375,"fUST",-800.0,0.00024392,2,"2025-06-16T19:30:35.375",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181769,1750102235385,"fUST",-2000.0,0.000244,10,"2025-06-16T19:30:35.385",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181770,1750102235395,"fUST",-215.0738,0.00024404,2,"2025-06-16T19:30:35.395",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181771,1750102235406,"fUST",-167.0,0.00024422,2,"2025-06-16T19:30:35.406",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181772,1750102235415,"fUST",-17651.05917576,0.00024459,7,"2025-06-16T19:30:35.415",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181773,1750102235425,"fUST",-151.0,0.00024459,7,"2025-06-16T19:30:35.425",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181774,1750102235437,"fUST",-153.181967,0.00024459,7,"2025-06-16T19:30:35.437",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181775,1750102235447,"fUST",-153.181967,0.00024459,7,"2025-06-16T19:30:35.447",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181776,1750102235457,"fUST",-3619.071267,0.00024459,2,"2025-06-16T19:30:35.457",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181777,1750102235467,"fUST",-3619.071267,0.00024459,2,"2025-06-16T19:30:35.467",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181778,1750102235477,"fUST",-151.0,0.00024459,7,"2025-06-16T19:30:35.477",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181779,1750102235488,"fUST",-811.52722521,0.00024461,7,"2025-06-16T19:30:35.488",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181780,1750102235498,"fUST",-221.0,0.00024485,2,"2025-06-16T19:30:35.498",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181781,1750102235507,"fUST",-1000.0,0.00024521,2,"2025-06-16T19:30:35.507",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181782,1750102235516,"fUST",-500.0,0.00024521,2,"2025-06-16T19:30:35.516",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181783,1750102235526,"fUST",-1013.82596414,0.00024521,2,"2025-06-16T19:30:35.526",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181784,1750102235535,"fUST",-152.584539,0.00024521,7,"2025-06-16T19:30:35.535",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181785,1750102235545,"fUST",-151.0,0.00024521,7,"2025-06-16T19:30:35.545",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181786,1750102235554,"fUST",-151.0,0.00024538,7,"2025-06-16T19:30:35.554",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181787,1750102235564,"fUST",-151.0,0.00024538,7,"2025-06-16T19:30:35.564",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181788,1750102235574,"fUST",-207.0,0.0002459,2,"2025-06-16T19:30:35.574",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181789,1750102235584,"fUST",-188.27130948,0.00024596,2,"2025-06-16T19:30:35.584",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181790,1750102235593,"fUST",-4250.87737092,0.00024598,2,"2025-06-16T19:30:35.593",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181791,1750102235603,"fUST",-154.9768,0.00024598,7,"2025-06-16T19:30:35.603",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181792,1750102235612,"fUST",-151.0,0.00024598,7,"2025-06-16T19:30:35.612",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181793,1750102235621,"fUST",-163.420217,0.00024598,7,"2025-06-16T19:30:35.621",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181794,1750102235630,"fUST",-151.0,0.00024598,7,"2025-06-16T19:30:35.630",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181795,1750102235639,"fUST",-151.0,0.00024598,7,"2025-06-16T19:30:35.639",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181796,1750102235649,"fUST",-151.0,0.00024598,7,"2025-06-16T19:30:35.649",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181797,1750102235658,"fUST",-151.0,0.00024598,7,"2025-06-16T19:30:35.658",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181798,1750102235667,"fUST",-1500.0,0.000246,15,"2025-06-16T19:30:35.667",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181799,1750102235677,"fUST",-151.0,0.000246,8,"2025-06-16T19:30:35.677",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181800,1750102235687,"fUST",-151.0,0.00024627,7,"2025-06-16T19:30:35.687",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181801,1750102235696,"fUST",-427.3021607,0.0002465,2,"2025-06-16T19:30:35.696",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181802,1750102235705,"fUST",-499.93733427,0.00024657,60,"2025-06-16T19:30:35.705",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181803,1750102235714,"fUST",-473.31753,0.00024657,4,"2025-06-16T19:30:35.714",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181804,1750102235724,"fUST",-460.0,0.00024657,4,"2025-06-16T19:30:35.724",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181805,1750102235734,"fUST",-460.0,0.00024657,4,"2025-06-16T19:30:35.734",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181806,1750102235743,"fUST",-460.0,0.00024657,4,"2025-06-16T19:30:35.743",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181807,1750102235752,"fUST",-299.29837309,0.00024657,4,"2025-06-16T19:30:35.752",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181808,1750102235761,"fUST",-460.0,0.00024657,4,"2025-06-16T19:30:35.761",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181809,1750102235770,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.770",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181810,1750102235779,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.779",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181811,1750102235789,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.789",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181812,1750102235798,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.798",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181813,1750102235807,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.807",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181814,1750102235818,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.818",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181815,1750102235827,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.827",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181816,1750102235837,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.837",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181817,1750102235846,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.846",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181818,1750102235856,"fUST",-380.0,0.00024658,2,"2025-06-16T19:30:35.856",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181819,1750102235865,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.865",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181820,1750102235874,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.874",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181821,1750102235883,"fUST",-1000.0,0.00024658,2,"2025-06-16T19:30:35.883",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181822,1750102235892,"fUST",-500.0,0.00024658,2,"2025-06-16T19:30:35.892",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181823,1750102235902,"fUST",-3001.71241896,0.00024658,2,"2025-06-16T19:30:35.902",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181824,1750102236034,"fUST",-703.93,0.00024685,2,"2025-06-16T19:30:36.034",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181825,1750102236047,"fUST",-500.0,0.00024685,2,"2025-06-16T19:30:36.047",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181826,1750102236057,"fUST",-151.0,0.000247,10,"2025-06-16T19:30:36.057",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181827,1750102236067,"fUST",-1000.0,0.000247,5,"2025-06-16T19:30:36.067",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181828,1750102236078,"fUST",-1000.0,0.000247,2,"2025-06-16T19:30:36.078",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181829,1750102236087,"fUST",-500.0,0.00024713,2,"2025-06-16T19:30:36.087",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181830,1750102236096,"fUST",-1000.0,0.00024729,13,"2025-06-16T19:30:36.096",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181831,1750102236107,"fUST",-73469.52006915,0.0002473,15,"2025-06-16T19:30:36.107",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181832,1750102236118,"fUST",-151.112979,0.0002473,7,"2025-06-16T19:30:36.118",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181833,1750102236128,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.128",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181834,1750102236137,"fUST",-186.984444,0.0002473,7,"2025-06-16T19:30:36.137",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181835,1750102236147,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.147",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181836,1750102236156,"fUST",-223.128824,0.0002473,7,"2025-06-16T19:30:36.156",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181837,1750102236166,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.166",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181838,1750102236176,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.176",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181839,1750102236185,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.185",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181840,1750102236195,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.195",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181841,1750102236205,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.205",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181842,1750102236214,"fUST",-153.181967,0.0002473,7,"2025-06-16T19:30:36.214",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181843,1750102236224,"fUST",-153.181967,0.0002473,7,"2025-06-16T19:30:36.224",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181844,1750102236233,"fUST",-3619.071267,0.0002473,2,"2025-06-16T19:30:36.233",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181845,1750102236243,"fUST",-3619.071267,0.0002473,2,"2025-06-16T19:30:36.243",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181846,1750102236252,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.252",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181847,1750102236262,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.262",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181848,1750102236271,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.271",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181849,1750102236281,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.281",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181850,1750102236291,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.291",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181851,1750102236300,"fUST",-277.238445,0.0002473,7,"2025-06-16T19:30:36.300",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181852,1750102236310,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.310",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181853,1750102236319,"fUST",-151.0,0.0002473,7,"2025-06-16T19:30:36.319",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181854,1750102236329,"fUST",-160.557406,0.0002473,7,"2025-06-16T19:30:36.329",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181855,1750102236339,"fUST",-500.0,0.0002474,2,"2025-06-16T19:30:36.339",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181856,1750102236349,"fUST",-153.0,0.00024742,2,"2025-06-16T19:30:36.349",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181857,1750102236358,"fUST",-153.0,0.00024742,2,"2025-06-16T19:30:36.358",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181858,1750102236367,"fUST",-153.0,0.00024742,2,"2025-06-16T19:30:36.367",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181859,1750102236377,"fUST",-153.0,0.00024742,2,"2025-06-16T19:30:36.377",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181860,1750102236387,"fUST",-153.0,0.00024742,2,"2025-06-16T19:30:36.387",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181861,1750102236399,"fUST",-153.0,0.00024742,2,"2025-06-16T19:30:36.399",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181862,1750102236409,"fUST",-153.0,0.00024744,2,"2025-06-16T19:30:36.409",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181863,1750102236419,"fUST",-4362.94,0.00024752,2,"2025-06-16T19:30:36.419",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181864,1750102236428,"fUST",-200.0,0.00024757,120,"2025-06-16T19:30:36.428",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181865,1750102236437,"fUST",-500.0,0.00024768,2,"2025-06-16T19:30:36.437",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181866,1750102236447,"fUST",-500.0,0.00024773,2,"2025-06-16T19:30:36.447",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181867,1750102236457,"fUST",-200.0,0.00024778,120,"2025-06-16T19:30:36.457",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181868,1750102236467,"fUST",-64029.20603124,0.00024788,2,"2025-06-16T19:30:36.467",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181869,1750102236476,"fUST",-1003.49,0.0002479,10,"2025-06-16T19:30:36.476",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181870,1750102236487,"fUST",-500.0,0.00024795,2,"2025-06-16T19:30:36.487",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181871,1750102236496,"fUST",-2000.0,0.000248,2,"2025-06-16T19:30:36.496",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181872,1750102236505,"fUST",-2000.0,0.000248,2,"2025-06-16T19:30:36.505",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181873,1750102236515,"fUST",-2000.0,0.000248,2,"2025-06-16T19:30:36.515",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181874,1750102236524,"fUST",-14813.610861,0.000248,2,"2025-06-16T19:30:36.524",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181875,1750102236534,"fUST",-213.36025772,0.000248,7,"2025-06-16T19:30:36.534",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181876,1750102236543,"fUST",-160.0,0.000248,3,"2025-06-16T19:30:36.543",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181877,1750102236552,"fUST",-1500.0,0.000248,120,"2025-06-16T19:30:36.552",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181878,1750102236562,"fUST",-152.839259,0.000248,7,"2025-06-16T19:30:36.562",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181879,1750102236571,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.571",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181880,1750102236580,"fUST",-152.155345,0.000248,7,"2025-06-16T19:30:36.580",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181881,1750102236590,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.590",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181882,1750102236599,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.599",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181883,1750102236608,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.608",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181884,1750102236617,"fUST",-151.0,0.000248,8,"2025-06-16T19:30:36.617",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181885,1750102236626,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.626",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181886,1750102236636,"fUST",-151.0,0.000248,8,"2025-06-16T19:30:36.636",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181887,1750102236644,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.644",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181888,1750102236653,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.653",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181889,1750102236663,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.663",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181890,1750102236672,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.672",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181891,1750102236681,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.681",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181892,1750102236690,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.690",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181893,1750102236700,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.700",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181894,1750102236709,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.709",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181895,1750102236718,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.718",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181896,1750102236727,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.727",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181897,1750102236737,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.737",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181898,1750102236747,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.747",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181899,1750102236756,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.756",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181900,1750102236766,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.766",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181901,1750102236776,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.776",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181902,1750102236786,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.786",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181903,1750102236795,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.795",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181904,1750102236806,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.806",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181905,1750102236815,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.815",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181906,1750102236824,"fUST",-481.62,0.000248,31,"2025-06-16T19:30:36.824",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181907,1750102236834,"fUST",-151.0,0.000248,8,"2025-06-16T19:30:36.834",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181908,1750102236844,"fUST",-153.181967,0.000248,7,"2025-06-16T19:30:36.844",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181909,1750102236854,"fUST",-153.181967,0.000248,7,"2025-06-16T19:30:36.854",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181910,1750102236864,"fUST",-3619.071267,0.000248,2,"2025-06-16T19:30:36.864",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181911,1750102236873,"fUST",-3619.071267,0.000248,2,"2025-06-16T19:30:36.873",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181912,1750102236882,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.882",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181913,1750102236891,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.891",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181914,1750102236901,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.901",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181915,1750102236911,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.911",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181916,1750102236920,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.920",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181917,1750102236930,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.930",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181918,1750102236939,"fUST",-151.0,0.000248,7,"2025-06-16T19:30:36.939",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181919,1750102236948,"fUST",-271.67743,0.00024845,7,"2025-06-16T19:30:36.948",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181920,1750102236958,"fUST",-151.0,0.00024845,7,"2025-06-16T19:30:36.958",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181921,1750102236968,"fUST",-151.0,0.00024848,7,"2025-06-16T19:30:36.968",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181922,1750102236977,"fUST",-207.926332,0.00024848,7,"2025-06-16T19:30:36.977",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181923,1750102236987,"fUST",-151.0,0.00024848,7,"2025-06-16T19:30:36.987",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181924,1750102236997,"fUST",-200.0,0.00024856,120,"2025-06-16T19:30:36.997",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181925,1750102237007,"fUST",-13881.74987403,0.00024858,2,"2025-06-16T19:30:37.007",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181926,1750102237016,"fUST",-23800.75317659,0.00024858,2,"2025-06-16T19:30:37.016",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181927,1750102237026,"fUST",-200.0,0.00024863,120,"2025-06-16T19:30:37.026",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181928,1750102237038,"fUST",-1500.0,0.00024868,2,"2025-06-16T19:30:37.038",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181929,1750102237048,"fUST",-1000.0,0.00024868,2,"2025-06-16T19:30:37.048",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181930,1750102237058,"fUST",-502.07646515,0.00024868,2,"2025-06-16T19:30:37.058",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181931,1750102237067,"fUST",-1500.0,0.00024868,2,"2025-06-16T19:30:37.067",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181932,1750102237079,"fUST",-1800.0,0.00024868,2,"2025-06-16T19:30:37.079",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181933,1750102237088,"fUST",-1500.0,0.00024868,2,"2025-06-16T19:30:37.088",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181934,1750102237098,"fUST",-3685.2578,0.0002487,2,"2025-06-16T19:30:37.098",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181935,1750102237108,"fUST",-200.0,0.0002487,120,"2025-06-16T19:30:37.108",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181936,1750102237119,"fUST",-500.9505598,0.00024876,3,"2025-06-16T19:30:37.119",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181937,1750102237128,"fUST",-703.93,0.00024885,3,"2025-06-16T19:30:37.128",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181938,1750102237138,"fUST",-151.0,0.0002489,7,"2025-06-16T19:30:37.138",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181939,1750102237148,"fUST",-197.0,0.000249,2,"2025-06-16T19:30:37.148",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181940,1750102237157,"fUST",-738.32365627,0.000249,3,"2025-06-16T19:30:37.157",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181941,1750102237166,"fUST",-160.0,0.000249,3,"2025-06-16T19:30:37.166",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181942,1750102237175,"fUST",-160.0,0.000249,3,"2025-06-16T19:30:37.175",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181943,1750102237185,"fUST",-307.89132392,0.000249,5,"2025-06-16T19:30:37.185",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181944,1750102237194,"fUST",-151.0,0.000249,7,"2025-06-16T19:30:37.194",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181945,1750102237204,"fUST",-151.0,0.000249,7,"2025-06-16T19:30:37.204",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181946,1750102237213,"fUST",-207.0,0.000249,2,"2025-06-16T19:30:37.213",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181947,1750102237222,"fUST",-151.0,0.000249,7,"2025-06-16T19:30:37.222",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181948,1750102237232,"fUST",-151.0,0.000249,7,"2025-06-16T19:30:37.232",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181949,1750102237246,"fUST",-151.0,0.000249,7,"2025-06-16T19:30:37.246",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181950,1750102237259,"fUST",-234.565402,0.000249,7,"2025-06-16T19:30:37.259",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181951,1750102237274,"fUST",-151.0,0.000249,7,"2025-06-16T19:30:37.274",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181952,1750102237288,"fUST",-151.0,0.000249,15,"2025-06-16T19:30:37.288",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181953,1750102237302,"fUST",-153.181967,0.000249,7,"2025-06-16T19:30:37.302",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181954,1750102237315,"fUST",-153.181967,0.000249,7,"2025-06-16T19:30:37.315",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181955,1750102237327,"fUST",-3619.071267,0.000249,2,"2025-06-16T19:30:37.327",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181956,1750102237338,"fUST",-3619.071267,0.000249,2,"2025-06-16T19:30:37.338",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181957,1750102237351,"fUST",-247.09088,0.000249,7,"2025-06-16T19:30:37.351",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181958,1750102237365,"fUST",-735778.083243,0.000249,2,"2025-06-16T19:30:37.365",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181959,1750102237377,"fUST",-151.0,0.000249,7,"2025-06-16T19:30:37.377",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181960,1750102237390,"fUST",-3132.88,0.00024929,2,"2025-06-16T19:30:37.390",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181961,1750102237403,"fUST",-633.47462731,0.00024931,120,"2025-06-16T19:30:37.403",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181962,1750102237416,"fUST",-460.0,0.00024931,4,"2025-06-16T19:30:37.416",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181963,1750102237429,"fUST",-460.0,0.00024931,4,"2025-06-16T19:30:37.429",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181964,1750102237442,"fUST",-460.0,0.00024931,4,"2025-06-16T19:30:37.442",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181965,1750102237454,"fUST",-460.0,0.00024931,4,"2025-06-16T19:30:37.454",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181966,1750102237468,"fUST",-200.0,0.00024939,120,"2025-06-16T19:30:37.468",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181967,1750102237481,"fUST",-3487.0,0.00024941,60,"2025-06-16T19:30:37.481",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181968,1750102237496,"fUST",-500.0,0.00024942,60,"2025-06-16T19:30:37.496",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181969,1750102237508,"fUST",-500.0,0.00024942,60,"2025-06-16T19:30:37.508",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181970,1750102237520,"fUST",-500.0,0.00024942,3,"2025-06-16T19:30:37.520",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181971,1750102237531,"fUST",-500.0,0.00024942,60,"2025-06-16T19:30:37.531",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181972,1750102237543,"fUST",-500.0,0.00024942,60,"2025-06-16T19:30:37.543",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181973,1750102237556,"fUST",-500.0,0.00024942,60,"2025-06-16T19:30:37.556",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181974,1750102237568,"fUST",-500.0,0.00024942,60,"2025-06-16T19:30:37.568",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181975,1750102237579,"fUST",-500.0,0.00024942,60,"2025-06-16T19:30:37.579",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181976,1750102237592,"fUST",-398.88,0.00024942,60,"2025-06-16T19:30:37.592",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181977,1750102237605,"fUST",-415.0,0.00024943,60,"2025-06-16T19:30:37.605",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181978,1750102237618,"fUST",-500.0,0.00024943,3,"2025-06-16T19:30:37.618",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181979,1750102237630,"fUST",-500.0,0.00024943,3,"2025-06-16T19:30:37.630",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181980,1750102237643,"fUST",-500.0,0.00024943,3,"2025-06-16T19:30:37.643",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181981,1750102237654,"fUST",-229.90125484,0.00024943,3,"2025-06-16T19:30:37.654",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181982,1750102237665,"fUST",-500.0,0.00024944,3,"2025-06-16T19:30:37.665",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181983,1750102237675,"fUST",-180.0,0.00024949,3,"2025-06-16T19:30:37.675",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181984,1750102237686,"fUST",-3095.41697214,0.0002495,2,"2025-06-16T19:30:37.686",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181985,1750102237699,"fUST",-500.0,0.0002495,3,"2025-06-16T19:30:37.699",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181986,1750102237710,"fUST",-200.0,0.00024955,120,"2025-06-16T19:30:37.710",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181987,1750102237722,"fUST",-259.155116,0.00024958,7,"2025-06-16T19:30:37.722",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181989,1750102237735,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.735",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181990,1750102237747,"fUST",-185.520046,0.00024958,7,"2025-06-16T19:30:37.747",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181991,1750102237760,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.760",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181992,1750102237773,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.773",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181993,1750102237784,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.784",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181995,1750102237798,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.798",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181997,1750102237810,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.810",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181998,1750102237823,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.823",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366181999,1750102237836,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.836",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182000,1750102237850,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:37.850",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182001,1750102237862,"fUST",-297.380512,0.00024958,7,"2025-06-16T19:30:37.862",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182002,1750102237875,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.875",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182003,1750102237885,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.885",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182004,1750102237896,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.896",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182007,1750102237907,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.907",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182009,1750102237918,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.918",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182011,1750102237929,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.929",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182013,1750102237940,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.940",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182015,1750102237953,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.953",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182016,1750102237967,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:37.967",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182017,1750102237980,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:37.980",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182018,1750102237993,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:37.993",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182019,1750102238005,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:38.005",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182021,1750102238015,"fUST",-153.181967,0.00024958,7,"2025-06-16T19:30:38.015",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182024,1750102238027,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.027",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182026,1750102238041,"fUST",-153.181961,0.00024958,7,"2025-06-16T19:30:38.041",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182028,1750102238053,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.053",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182030,1750102238066,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.066",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182033,1750102238079,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.079",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182035,1750102238090,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.090",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182037,1750102238100,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.100",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182039,1750102238112,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.112",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182041,1750102238123,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.123",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182043,1750102238134,"fUST",-3619.071267,0.00024958,2,"2025-06-16T19:30:38.134",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182045,1750102238146,"fUST",-3619.071276,0.00024958,2,"2025-06-16T19:30:38.146",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182047,1750102238157,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:38.157",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182050,1750102238168,"fUST",-151.0,0.00024958,7,"2025-06-16T19:30:38.168",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182051,1750102238180,"fUST",-151.000001,0.00024958,7,"2025-06-16T19:30:38.180",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182054,1750102238191,"fUST",-3075851.56844739,0.00024958,20,"2025-06-16T19:30:38.191",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182057,1750102238299,"fUST",-160.47140234,0.00020821,2,"2025-06-16T19:30:38.299",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182058,1750102238310,"fUST",-615.46550812,0.00020933,2,"2025-06-16T19:30:38.310",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182059,1750102238321,"fUST",-317.0,0.00024,3,"2025-06-16T19:30:38.321",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182060,1750102238332,"fUST",-173.77,0.00024675,10,"2025-06-16T19:30:38.332",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182061,1750102238343,"fUST",-4870.39865047,0.00024958,20,"2025-06-16T19:30:38.343",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182062,1750102238356,"fUST",-1560.44246684,0.00024958,20,"2025-06-16T19:30:38.356",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182063,1750102238369,"fUST",-927.41922608,0.00024958,20,"2025-06-16T19:30:38.369",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182064,1750102238383,"fUST",-824.12074959,0.00024958,20,"2025-06-16T19:30:38.383",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182404,1750102959328,"fUST",291.066932,0.00013699,2,"2025-06-16T19:42:39.328",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182410,1750103165063,"fUST",150.0,0.000189,2,"2025-06-16T19:46:05.063",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182412,1750103280481,"fUST",2400.0,0.00024658,120,"2025-06-16T19:48:00.481",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182475,1750103432689,"fUST",-186.35635837,0.00020032,2,"2025-06-16T19:50:32.689",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182477,1750103432701,"fUST",-5000.0,0.00020032,2,"2025-06-16T19:50:32.701",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182478,1750103432712,"fUST",-400.0,0.00020132,2,"2025-06-16T19:50:32.712",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182479,1750103432723,"fUST",-291.066932,0.00020187,2,"2025-06-16T19:50:32.723",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182480,1750103432735,"fUST",-607.36,0.00020624,2,"2025-06-16T19:50:32.735",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182481,1750103432746,"fUST",-1597.49,0.00020745,2,"2025-06-16T19:50:32.746",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182482,1750103432756,"fUST",-186.35635837,0.00020968,2,"2025-06-16T19:50:32.756",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182483,1750103432767,"fUST",-12315.98969233,0.00020998,2,"2025-06-16T19:50:32.767",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182491,1750103438493,"fUST",-333.2930021,0.00020997,2,"2025-06-16T19:50:38.493",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182493,1750103438504,"fUST",-12584.01030767,0.00020998,2,"2025-06-16T19:50:38.504",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182494,1750103438514,"fUST",-265.832465,0.00021068,2,"2025-06-16T19:50:38.514",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182495,1750103438523,"fUST",-666.0,0.0002111,2,"2025-06-16T19:50:38.523",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182496,1750103438534,"fUST",-500.0,0.00021122,2,"2025-06-16T19:50:38.534",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182498,1750103438543,"fUST",-191.80719047,0.00021162,2,"2025-06-16T19:50:38.543",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182500,1750103438553,"fUST",-184.335499,0.00021395,2,"2025-06-16T19:50:38.553",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182501,1750103438563,"fUST",-460.0,0.00021917,2,"2025-06-16T19:50:38.563",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182502,1750103438573,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.573",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182504,1750103438584,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.584",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182506,1750103438594,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.594",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182507,1750103438604,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.604",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182508,1750103438614,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.614",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182509,1750103438624,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.624",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182510,1750103438634,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.634",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182511,1750103438644,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.644",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182512,1750103438654,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.654",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182513,1750103438664,"fUST",-460.0,0.00021917,4,"2025-06-16T19:50:38.664",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182514,1750103438675,"fUST",-500.0,0.00022068,2,"2025-06-16T19:50:38.675",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182515,1750103438686,"fUST",-500.0,0.00022189,2,"2025-06-16T19:50:38.686",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182516,1750103438696,"fUST",-209.0317803,0.00022189,2,"2025-06-16T19:50:38.696",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182517,1750103438717,"fUST",-440.0,0.0002219,2,"2025-06-16T19:50:38.717",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182518,1750103438727,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.727",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182519,1750103438737,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.737",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182520,1750103438747,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.747",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182521,1750103438758,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.758",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182522,1750103438768,"fUST",-310.83150042,0.0002219,4,"2025-06-16T19:50:38.768",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182523,1750103438778,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.778",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182524,1750103438788,"fUST",-288.83,0.0002219,4,"2025-06-16T19:50:38.788",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182525,1750103438798,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.798",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182526,1750103438808,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.808",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182527,1750103438818,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.818",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182528,1750103438828,"fUST",-619.02,0.0002219,4,"2025-06-16T19:50:38.828",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182529,1750103438839,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.839",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182530,1750103438851,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.851",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182531,1750103438861,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.861",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182532,1750103438871,"fUST",-460.0,0.0002219,4,"2025-06-16T19:50:38.871",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182533,1750103438880,"fUST",-211.37,0.00022191,2,"2025-06-16T19:50:38.880",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182534,1750103438890,"fUST",-460.0,0.00022191,4,"2025-06-16T19:50:38.890",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182535,1750103438901,"fUST",-460.0,0.00022191,4,"2025-06-16T19:50:38.901",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182536,1750103438911,"fUST",-460.0,0.00022191,4,"2025-06-16T19:50:38.911",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182537,1750103438922,"fUST",-460.0,0.00022191,4,"2025-06-16T19:50:38.922",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182538,1750103438932,"fUST",-353.15,0.00022191,4,"2025-06-16T19:50:38.932",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182539,1750103438941,"fUST",-460.0,0.00022191,4,"2025-06-16T19:50:38.941",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182540,1750103438951,"fUST",-460.0,0.00022191,4,"2025-06-16T19:50:38.951",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182541,1750103438962,"fUST",-689.85,0.00022215,2,"2025-06-16T19:50:38.962",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182542,1750103438973,"fUST",-689.85,0.00022315,5,"2025-06-16T19:50:38.973",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182543,1750103438983,"fUST",-689.85,0.00022415,7,"2025-06-16T19:50:38.983",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182544,1750103438993,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:38.993",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182545,1750103439003,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.003",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182546,1750103439013,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.013",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182547,1750103439022,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.022",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182548,1750103439033,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.033",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182549,1750103439043,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.043",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182550,1750103439053,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.053",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182551,1750103439063,"fUST",-619.02,0.00022464,4,"2025-06-16T19:50:39.063",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182552,1750103439079,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.079",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182553,1750103439089,"fUST",-360.0,0.00022464,4,"2025-06-16T19:50:39.089",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182554,1750103439098,"fUST",-460.0,0.00022464,4,"2025-06-16T19:50:39.098",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182555,1750103439108,"fUST",-460.0,0.00022465,4,"2025-06-16T19:50:39.108",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182556,1750103439119,"fUST",-397.76,0.00022465,4,"2025-06-16T19:50:39.119",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182557,1750103439129,"fUST",-460.0,0.00022465,4,"2025-06-16T19:50:39.129",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182558,1750103439139,"fUST",-460.0,0.00022465,4,"2025-06-16T19:50:39.139",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182559,1750103439149,"fUST",-527.97437383,0.00022465,4,"2025-06-16T19:50:39.149",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182560,1750103439159,"fUST",-689.85,0.00022515,7,"2025-06-16T19:50:39.159",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182561,1750103439169,"fUST",-274.0,0.00022592,2,"2025-06-16T19:50:39.169",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182562,1750103439179,"fUST",-689.85,0.00022615,6,"2025-06-16T19:50:39.179",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182563,1750103439189,"fUST",-3194.98,0.00022631,2,"2025-06-16T19:50:39.189",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182564,1750103439200,"fUST",-689.85,0.00022715,6,"2025-06-16T19:50:39.200",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182565,1750103439210,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.210",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182566,1750103439220,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.220",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182567,1750103439229,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.229",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182568,1750103439239,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.239",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182569,1750103439249,"fUST",-363.74,0.00022738,4,"2025-06-16T19:50:39.249",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182570,1750103439259,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.259",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182571,1750103439269,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.269",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182572,1750103439279,"fUST",-619.02,0.00022738,4,"2025-06-16T19:50:39.279",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182573,1750103439289,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.289",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182574,1750103439299,"fUST",-460.0,0.00022738,4,"2025-06-16T19:50:39.299",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182575,1750103439309,"fUST",-460.0,0.00022739,4,"2025-06-16T19:50:39.309",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182576,1750103439319,"fUST",-460.0,0.00022739,4,"2025-06-16T19:50:39.319",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182577,1750103439329,"fUST",-460.0,0.00022739,4,"2025-06-16T19:50:39.329",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182578,1750103439339,"fUST",-500.0,0.00022743,2,"2025-06-16T19:50:39.339",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182579,1750103439348,"fUST",-274.0,0.00022755,2,"2025-06-16T19:50:39.348",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182580,1750103439359,"fUST",-689.85,0.00022815,3,"2025-06-16T19:50:39.359",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182581,1750103439369,"fUST",-620.41082344,0.00022912,2,"2025-06-16T19:50:39.369",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182582,1750103439379,"fUST",-689.85,0.00022915,4,"2025-06-16T19:50:39.379",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182583,1750103439389,"fUST",-460.0,0.00022937,4,"2025-06-16T19:50:39.389",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182584,1750103439399,"fUST",-460.0,0.00022937,4,"2025-06-16T19:50:39.399",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182585,1750103439410,"fUST",-521.44,0.00022937,4,"2025-06-16T19:50:39.410",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182586,1750103439423,"fUST",-460.0,0.00022937,4,"2025-06-16T19:50:39.423",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182587,1750103439433,"fUST",-500.0,0.00022973,2,"2025-06-16T19:50:39.433",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182588,1750103439443,"fUST",-209.06,0.0002299,10,"2025-06-16T19:50:39.443",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182589,1750103439453,"fUST",-174.22,0.0002299,10,"2025-06-16T19:50:39.453",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182590,1750103439464,"fUST",-871.13,0.0002299,10,"2025-06-16T19:50:39.464",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182591,1750103439476,"fUST",-73084.56346212,0.00023,3,"2025-06-16T19:50:39.476",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182592,1750103439486,"fUST",-500.0,0.00023,2,"2025-06-16T19:50:39.486",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182593,1750103439496,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.496",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182594,1750103439506,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.506",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182595,1750103439516,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.516",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182596,1750103439526,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.526",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182597,1750103439536,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.536",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182598,1750103439546,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.546",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182599,1750103439556,"fUST",-619.02,0.00023012,4,"2025-06-16T19:50:39.556",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182600,1750103439566,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.566",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182601,1750103439576,"fUST",-460.0,0.00023012,4,"2025-06-16T19:50:39.576",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182602,1750103439585,"fUST",-460.0,0.00023013,4,"2025-06-16T19:50:39.585",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182603,1750103439595,"fUST",-460.0,0.00023013,4,"2025-06-16T19:50:39.595",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182604,1750103439606,"fUST",-689.85,0.00023015,7,"2025-06-16T19:50:39.606",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182605,1750103439615,"fUST",-151.0,0.00023035,2,"2025-06-16T19:50:39.615",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182606,1750103439626,"fUST",-152.20402766,0.00023035,2,"2025-06-16T19:50:39.626",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182607,1750103439635,"fUST",-1688.0,0.00023035,2,"2025-06-16T19:50:39.635",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182608,1750103439646,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.646",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182609,1750103439655,"fUST",-5000.0,0.00023035,2,"2025-06-16T19:50:39.655",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182610,1750103439665,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.665",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182611,1750103439675,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.675",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182612,1750103439684,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.684",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182613,1750103439695,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.695",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182614,1750103439717,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.717",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182615,1750103439727,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.727",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182616,1750103439736,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.736",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182617,1750103439746,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.746",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182618,1750103439756,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.756",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182619,1750103439766,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.766",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182620,1750103439776,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.776",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182621,1750103439787,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.787",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182622,1750103439797,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.797",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182623,1750103439807,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.807",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182624,1750103439816,"fUST",-207.4,0.00023035,2,"2025-06-16T19:50:39.816",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182625,1750103439826,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.826",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182626,1750103439836,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.836",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182627,1750103439846,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.846",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182628,1750103439855,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.855",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182629,1750103439865,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.865",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182630,1750103439876,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.876",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182631,1750103439885,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.885",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182632,1750103439895,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.895",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182633,1750103439905,"fUST",-500.0,0.00023035,2,"2025-06-16T19:50:39.905",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182634,1750103439914,"fUST",-365.2762568,0.00023041,2,"2025-06-16T19:50:39.914",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182635,1750103439924,"fUST",-1750.45600006,0.0002309,2,"2025-06-16T19:50:39.924",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182636,1750103439933,"fUST",-689.85,0.00023115,4,"2025-06-16T19:50:39.933",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182637,1750103439943,"fUST",-460.0,0.00023211,4,"2025-06-16T19:50:39.943",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182638,1750103439953,"fUST",-460.0,0.00023211,4,"2025-06-16T19:50:39.953",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182639,1750103439963,"fUST",-521.44,0.00023211,4,"2025-06-16T19:50:39.963",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182640,1750103439973,"fUST",-460.0,0.00023211,4,"2025-06-16T19:50:39.973",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182641,1750103439983,"fUST",-689.85,0.00023215,5,"2025-06-16T19:50:39.983",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182642,1750103439993,"fUST",-460.0,0.00023286,4,"2025-06-16T19:50:39.993",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182643,1750103440002,"fUST",-460.0,0.00023286,4,"2025-06-16T19:50:40.002",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182644,1750103440012,"fUST",-460.0,0.00023286,4,"2025-06-16T19:50:40.012",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182645,1750103440021,"fUST",-460.0,0.00023286,4,"2025-06-16T19:50:40.021",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182646,1750103440031,"fUST",-460.0,0.00023286,4,"2025-06-16T19:50:40.031",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182647,1750103440040,"fUST",-619.02,0.00023286,4,"2025-06-16T19:50:40.040",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182648,1750103440050,"fUST",-460.0,0.00023286,4,"2025-06-16T19:50:40.050",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182649,1750103440060,"fUST",-460.0,0.00023286,4,"2025-06-16T19:50:40.060",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182650,1750103440069,"fUST",-460.0,0.00023287,4,"2025-06-16T19:50:40.069",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182651,1750103440079,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.079",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182652,1750103440088,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.088",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182653,1750103440098,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.098",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182654,1750103440107,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.107",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182655,1750103440117,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.117",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182656,1750103440127,"fUST",-517.44459876,0.00023288,2,"2025-06-16T19:50:40.127",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182657,1750103440137,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.137",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182658,1750103440146,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.146",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182659,1750103440156,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.156",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182660,1750103440165,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.165",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182661,1750103440174,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.174",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182662,1750103440183,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.183",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182663,1750103440193,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.193",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182664,1750103440202,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.202",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182666,1750103440212,"fUST",-500.0,0.00023288,2,"2025-06-16T19:50:40.212",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182668,1750103440221,"fUST",-500.0,0.00023291,2,"2025-06-16T19:50:40.221",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182669,1750103440231,"fUST",-500.0,0.00023314,2,"2025-06-16T19:50:40.231",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182670,1750103440241,"fUST",-689.85,0.00023315,7,"2025-06-16T19:50:40.241",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182671,1750103440250,"fUST",-620.4108234,0.00023388,2,"2025-06-16T19:50:40.250",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182672,1750103440260,"fUST",-151.0,0.00023402,6,"2025-06-16T19:50:40.260",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182674,1750103440270,"fUST",-689.85,0.00023415,4,"2025-06-16T19:50:40.270",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182676,1750103440280,"fUST",-460.0,0.00023485,4,"2025-06-16T19:50:40.280",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182677,1750103440290,"fUST",-460.0,0.00023485,4,"2025-06-16T19:50:40.290",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182678,1750103440300,"fUST",-521.44,0.00023485,4,"2025-06-16T19:50:40.300",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182679,1750103440311,"fUST",-460.0,0.00023485,4,"2025-06-16T19:50:40.311",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182683,1750103440457,"fUST",-689.85,0.00023515,7,"2025-06-16T19:50:40.457",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182686,1750103440470,"fUST",-460.0,0.0002356,4,"2025-06-16T19:50:40.470",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182688,1750103440480,"fUST",-460.0,0.0002356,4,"2025-06-16T19:50:40.480",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182690,1750103440493,"fUST",-460.0,0.0002356,4,"2025-06-16T19:50:40.493",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182692,1750103440503,"fUST",-460.0,0.0002356,4,"2025-06-16T19:50:40.503",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182694,1750103440513,"fUST",-619.02,0.0002356,4,"2025-06-16T19:50:40.513",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182696,1750103440522,"fUST",-460.0,0.0002356,4,"2025-06-16T19:50:40.522",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182698,1750103440532,"fUST",-460.0,0.0002356,4,"2025-06-16T19:50:40.532",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182700,1750103440543,"fUST",-460.0,0.00023561,4,"2025-06-16T19:50:40.543",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182701,1750103440552,"fUST",-5000.0,0.00023583,2,"2025-06-16T19:50:40.552",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182703,1750103440563,"fUST",-689.85,0.00023615,4,"2025-06-16T19:50:40.563",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182705,1750103440573,"fUST",-151.0,0.00023661,7,"2025-06-16T19:50:40.573",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182707,1750103440583,"fUST",-689.85,0.00023715,5,"2025-06-16T19:50:40.583",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182709,1750103440594,"fUST",-283.74270461,0.0002374,2,"2025-06-16T19:50:40.594",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182712,1750103440604,"fUST",-460.0,0.00023759,4,"2025-06-16T19:50:40.604",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182714,1750103440615,"fUST",-521.44,0.00023759,4,"2025-06-16T19:50:40.615",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182716,1750103440625,"fUST",-460.0,0.00023759,4,"2025-06-16T19:50:40.625",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182717,1750103440635,"fUST",-728.43,0.000238,2,"2025-06-16T19:50:40.635",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182719,1750103440644,"fUST",-689.85,0.00023815,6,"2025-06-16T19:50:40.644",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182721,1750103440654,"fUST",-460.0,0.00023834,4,"2025-06-16T19:50:40.654",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182723,1750103440666,"fUST",-460.0,0.00023834,4,"2025-06-16T19:50:40.666",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182725,1750103440675,"fUST",-597.64,0.00023834,4,"2025-06-16T19:50:40.675",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182727,1750103440686,"fUST",-460.0,0.00023834,4,"2025-06-16T19:50:40.686",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182729,1750103440696,"fUST",-619.02,0.00023834,4,"2025-06-16T19:50:40.696",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182731,1750103440706,"fUST",-460.0,0.00023834,4,"2025-06-16T19:50:40.706",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182733,1750103440716,"fUST",-460.0,0.00023834,4,"2025-06-16T19:50:40.716",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182735,1750103440725,"fUST",-460.0,0.00023835,4,"2025-06-16T19:50:40.725",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182737,1750103440735,"fUST",-620.4108234,0.00023864,2,"2025-06-16T19:50:40.735",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182739,1750103440744,"fUST",-274.0,0.00023869,2,"2025-06-16T19:50:40.744",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182741,1750103440754,"fUST",-689.85,0.00023915,7,"2025-06-16T19:50:40.754",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182743,1750103440764,"fUST",-151.0,0.00023921,7,"2025-06-16T19:50:40.764",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182745,1750103440774,"fUST",-3417.0,0.00023959,2,"2025-06-16T19:50:40.774",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182747,1750103440784,"fUST",-158.66118946,0.00023973,2,"2025-06-16T19:50:40.784",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182749,1750103440794,"fUST",-689.85,0.00024015,2,"2025-06-16T19:50:40.794",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182751,1750103440804,"fUST",-460.0,0.00024033,4,"2025-06-16T19:50:40.804",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182753,1750103440814,"fUST",-521.44,0.00024033,4,"2025-06-16T19:50:40.814",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182755,1750103440824,"fUST",-460.0,0.00024033,4,"2025-06-16T19:50:40.824",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182757,1750103440834,"fUST",-460.0,0.00024108,4,"2025-06-16T19:50:40.834",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182759,1750103440843,"fUST",-460.0,0.00024108,4,"2025-06-16T19:50:40.843",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182761,1750103440853,"fUST",-460.0,0.00024108,4,"2025-06-16T19:50:40.853",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182763,1750103440863,"fUST",-619.02,0.00024108,4,"2025-06-16T19:50:40.863",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182765,1750103440872,"fUST",-460.0,0.00024108,4,"2025-06-16T19:50:40.872",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182767,1750103440883,"fUST",-460.0,0.00024108,4,"2025-06-16T19:50:40.883",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182769,1750103440892,"fUST",-460.0,0.00024109,4,"2025-06-16T19:50:40.892",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182771,1750103440902,"fUST",-689.85,0.00024115,5,"2025-06-16T19:50:40.902",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182773,1750103440912,"fUST",-177.073212,0.00024137,2,"2025-06-16T19:50:40.912",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182775,1750103440921,"fUST",-314.7076032,0.00024137,2,"2025-06-16T19:50:40.921",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182777,1750103440931,"fUST",-573.9994554,0.00024137,2,"2025-06-16T19:50:40.931",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182779,1750103440940,"fUST",-573.9994554,0.00024137,2,"2025-06-16T19:50:40.940",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182781,1750103440949,"fUST",-177.073212,0.00024137,2,"2025-06-16T19:50:40.949",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182783,1750103440960,"fUST",-177.073212,0.00024137,2,"2025-06-16T19:50:40.960",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182785,1750103440970,"fUST",-573.9994554,0.00024137,2,"2025-06-16T19:50:40.970",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182787,1750103440979,"fUST",-377.36072348,0.00024152,2,"2025-06-16T19:50:40.979",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182789,1750103440990,"fUST",-151.0,0.0002418,7,"2025-06-16T19:50:40.990",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182791,1750103441001,"fUST",-274.0,0.00024209,2,"2025-06-16T19:50:41.001",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182793,1750103441011,"fUST",-964.0,0.00024213,2,"2025-06-16T19:50:41.011",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182795,1750103441021,"fUST",-2160.0,0.00024213,2,"2025-06-16T19:50:41.021",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182797,1750103441030,"fUST",-653.0,0.00024213,2,"2025-06-16T19:50:41.030",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182799,1750103441040,"fUST",-406.0,0.00024213,2,"2025-06-16T19:50:41.040",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182801,1750103441050,"fUST",-274.0,0.00024213,2,"2025-06-16T19:50:41.050",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182803,1750103441059,"fUST",-689.85,0.00024215,7,"2025-06-16T19:50:41.059",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182805,1750103441071,"fUST",-433.6651009,0.0002422,2,"2025-06-16T19:50:41.071",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182807,1750103441080,"fUST",-460.0,0.00024307,4,"2025-06-16T19:50:41.080",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182809,1750103441090,"fUST",-521.44,0.00024307,4,"2025-06-16T19:50:41.090",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182811,1750103441100,"fUST",-254.36014627,0.00024307,4,"2025-06-16T19:50:41.100",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182813,1750103441110,"fUST",-689.85,0.00024315,7,"2025-06-16T19:50:41.110",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182815,1750103441121,"fUST",-620.4108234,0.00024339,2,"2025-06-16T19:50:41.121",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182817,1750103441130,"fUST",-393.74504361,0.00024382,4,"2025-06-16T19:50:41.130",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182819,1750103441140,"fUST",-460.0,0.00024382,4,"2025-06-16T19:50:41.140",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182821,1750103441150,"fUST",-460.0,0.00024382,4,"2025-06-16T19:50:41.150",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182823,1750103441159,"fUST",-619.02,0.00024382,4,"2025-06-16T19:50:41.159",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182825,1750103441169,"fUST",-460.0,0.00024382,4,"2025-06-16T19:50:41.169",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182827,1750103441178,"fUST",-460.0,0.00024382,4,"2025-06-16T19:50:41.178",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182829,1750103441189,"fUST",-460.0,0.00024383,4,"2025-06-16T19:50:41.189",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182831,1750103441198,"fUST",-215.0738,0.00024404,2,"2025-06-16T19:50:41.198",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182833,1750103441208,"fUST",-689.85,0.00024415,6,"2025-06-16T19:50:41.208",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182835,1750103441218,"fUST",-151.0,0.00024439,7,"2025-06-16T19:50:41.218",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182837,1750103441227,"fUST",-1571.445995,0.00024458,3,"2025-06-16T19:50:41.227",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182839,1750103441236,"fUST",-689.85,0.00024515,7,"2025-06-16T19:50:41.236",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182841,1750103441245,"fUST",-4792.47,0.00024517,2,"2025-06-16T19:50:41.245",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182843,1750103441255,"fUST",-201.0,0.0002456,11,"2025-06-16T19:50:41.255",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182845,1750103441265,"fUST",-433.6651009,0.00024562,2,"2025-06-16T19:50:41.265",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182847,1750103441276,"fUST",-521.44,0.00024581,4,"2025-06-16T19:50:41.276",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182849,1750103441287,"fUST",-689.85,0.00024615,5,"2025-06-16T19:50:41.287",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182851,1750103441297,"fUST",-460.0,0.00024656,4,"2025-06-16T19:50:41.297",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182853,1750103441306,"fUST",-460.0,0.00024656,4,"2025-06-16T19:50:41.306",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182855,1750103441315,"fUST",-619.02,0.00024656,4,"2025-06-16T19:50:41.315",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182857,1750103441325,"fUST",-460.0,0.00024656,4,"2025-06-16T19:50:41.325",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182859,1750103441334,"fUST",-460.0,0.00024656,4,"2025-06-16T19:50:41.334",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182861,1750103441344,"fUST",-460.0,0.00024657,4,"2025-06-16T19:50:41.344",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182863,1750103441353,"fUST",-151.0,0.00024699,7,"2025-06-16T19:50:41.353",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182865,1750103441362,"fUST",-689.85,0.00024715,2,"2025-06-16T19:50:41.362",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182867,1750103441371,"fUST",-274.0,0.00024755,2,"2025-06-16T19:50:41.371",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182869,1750103441380,"fUST",-163.75,0.0002479,3,"2025-06-16T19:50:41.380",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182870,1750103441389,"fUST",-491.28,0.0002479,3,"2025-06-16T19:50:41.389",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182873,1750103441399,"fUST",-153.0,0.00024792,2,"2025-06-16T19:50:41.399",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182874,1750103441409,"fUST",-153.0,0.00024792,2,"2025-06-16T19:50:41.409",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182876,1750103441422,"fUST",-153.0,0.00024793,2,"2025-06-16T19:50:41.422",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182879,1750103441433,"fUST",-153.0,0.00024793,2,"2025-06-16T19:50:41.433",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182880,1750103441443,"fUST",-2000.0,0.000248,2,"2025-06-16T19:50:41.443",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182883,1750103441453,"fUST",-2000.0,0.000248,2,"2025-06-16T19:50:41.453",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182885,1750103441464,"fUST",-2000.0,0.000248,2,"2025-06-16T19:50:41.464",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182887,1750103441475,"fUST",-16702.01611194,0.000248,3,"2025-06-16T19:50:41.475",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182889,1750103441484,"fUST",-150.0,0.000248,5,"2025-06-16T19:50:41.484",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182891,1750103441494,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.494",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182893,1750103441504,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.504",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182895,1750103441514,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.514",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182897,1750103441524,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.524",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182899,1750103441534,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.534",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182900,1750103441543,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.543",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182902,1750103441554,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.554",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182904,1750103441564,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.564",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182906,1750103441574,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.574",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182908,1750103441584,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.584",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182910,1750103441594,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.594",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182912,1750103441603,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.603",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182914,1750103441613,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.613",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182916,1750103441623,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.623",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182918,1750103441633,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.633",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182920,1750103441642,"fUST",-409.46,0.000248,31,"2025-06-16T19:50:41.642",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182922,1750103441652,"fUST",-620.4108234,0.00024815,2,"2025-06-16T19:50:41.652",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182924,1750103441662,"fUST",-11900.3765883,0.00024815,2,"2025-06-16T19:50:41.662",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182926,1750103441671,"fUST",-689.85,0.00024815,6,"2025-06-16T19:50:41.671",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182928,1750103441680,"fUST",-11900.3765883,0.00024836,2,"2025-06-16T19:50:41.680",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182930,1750103441690,"fUST",-274.0,0.00024853,2,"2025-06-16T19:50:41.690",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182932,1750103441700,"fUST",-1562.847558,0.00024854,2,"2025-06-16T19:50:41.700",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182934,1750103441710,"fUST",-521.44,0.00024855,4,"2025-06-16T19:50:41.710",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182936,1750103441720,"fUST",-11900.3765883,0.00024856,2,"2025-06-16T19:50:41.720",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182938,1750103441729,"fUST",-433.66510092,0.00024889,2,"2025-06-16T19:50:41.729",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182940,1750103441738,"fUST",-576848.77176593,0.000249,2,"2025-06-16T19:50:41.738",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182948,1750103441813,"fUST",-589.67682391,0.000249,2,"2025-06-16T19:50:41.813",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366182951,1750103441826,"fUST",-307.7821574,0.000249,2,"2025-06-16T19:50:41.826",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366186310,1750104100592,"fUST",2232.47245518,0.00024657,120,"2025-06-16T20:01:40.592",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366186322,1750104146750,"fUST",261.960238,0.00013699,2,"2025-06-16T20:02:26.750",0.00024819999999999996,13.26,0.697305519609441,364700458.06397474]
[366186441,1750104390075,"fUST",1000.0,0.00024658,120,"2025-06-16T20:06:30.075",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186443,1750104404699,"fUST",1000.0,0.00021918,60,"2025-06-16T20:06:44.699",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186445,1750104405735,"fUST",666.0,0.00019733,2,"2025-06-16T20:06:45.735",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186447,1750104598340,"fUST",2225.9632699,0.00019625,2,"2025-06-16T20:09:58.340",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186448,1750104606467,"fUST",343.14440146,0.0002,2,"2025-06-16T20:10:06.467",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186449,1750104606492,"fUST",4656.85559854,0.0002,2,"2025-06-16T20:10:06.492",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186474,1750104632863,"fUST",-184.335499,0.00020111,2,"2025-06-16T20:10:32.863",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186475,1750104632874,"fUST",-261.960238,0.00020187,2,"2025-06-16T20:10:32.874",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186476,1750104632885,"fUST",-300.0,0.00020459,2,"2025-06-16T20:10:32.885",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186477,1750104632895,"fUST",-500.0,0.0002046,2,"2025-06-16T20:10:32.895",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186478,1750104632906,"fUST",-500.0,0.0002046,2,"2025-06-16T20:10:32.906",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186479,1750104632915,"fUST",-247.5882973,0.0002046,2,"2025-06-16T20:10:32.915",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186480,1750104632926,"fUST",-495.36840699,0.0002046,2,"2025-06-16T20:10:32.926",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186481,1750104632936,"fUST",-500.0,0.0002046,2,"2025-06-16T20:10:32.936",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186483,1750104632945,"fUST",-465.71886687,0.0002046,2,"2025-06-16T20:10:32.945",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186487,1750104632967,"fUST",-300.0,0.0002046,2,"2025-06-16T20:10:32.967",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186489,1750104632977,"fUST",-24900.0,0.00020461,2,"2025-06-16T20:10:32.977",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186491,1750104632987,"fUST",-1588.46,0.00020745,2,"2025-06-16T20:10:32.987",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186493,1750104632998,"fUST",-500.0,0.00020999,2,"2025-06-16T20:10:32.998",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186495,1750104633008,"fUST",-191.06639344,0.00020999,2,"2025-06-16T20:10:33.008",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186497,1750104633018,"fUST",-3040.0,0.00021,10,"2025-06-16T20:10:33.018",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186499,1750104633028,"fUST",-500.0,0.00021122,2,"2025-06-16T20:10:33.028",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186501,1750104633038,"fUST",-160.0,0.0002141,2,"2025-06-16T20:10:33.038",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186503,1750104633048,"fUST",-160.0,0.0002141,2,"2025-06-16T20:10:33.048",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186505,1750104633058,"fUST",-160.0,0.0002141,2,"2025-06-16T20:10:33.058",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186507,1750104633068,"fUST",-229.90125484,0.0002141,2,"2025-06-16T20:10:33.068",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186509,1750104633078,"fUST",-160.0,0.0002141,2,"2025-06-16T20:10:33.078",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186511,1750104633087,"fUST",-424.54874296,0.0002141,2,"2025-06-16T20:10:33.087",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186513,1750104633097,"fUST",-12537.89035583,0.0002141,2,"2025-06-16T20:10:33.097",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186515,1750104633107,"fUST",-160.0,0.0002141,2,"2025-06-16T20:10:33.107",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186517,1750104633117,"fUST",-160.0,0.0002141,2,"2025-06-16T20:10:33.117",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186518,1750104633128,"fUST",-460.0,0.00021917,2,"2025-06-16T20:10:33.128",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186519,1750104633138,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.138",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186520,1750104633148,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.148",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186521,1750104633158,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.158",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186522,1750104633168,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.168",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186523,1750104633178,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.178",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186524,1750104633188,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.188",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186525,1750104633198,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.198",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186526,1750104633208,"fUST",-476.57,0.00021917,4,"2025-06-16T20:10:33.208",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186527,1750104633218,"fUST",-420.0,0.00021917,4,"2025-06-16T20:10:33.218",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186528,1750104633228,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.228",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186529,1750104633238,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.238",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186530,1750104633248,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.248",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186531,1750104633257,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.257",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186532,1750104633267,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.267",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186533,1750104633277,"fUST",-446.63043916,0.00021917,4,"2025-06-16T20:10:33.277",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186534,1750104633287,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.287",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186535,1750104633296,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.296",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186536,1750104633306,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.306",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186537,1750104633317,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.317",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186538,1750104633327,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.327",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186539,1750104633337,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.337",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186540,1750104633347,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.347",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186541,1750104633357,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.357",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186542,1750104633368,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.368",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186543,1750104633378,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.378",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186544,1750104633388,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:33.388",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186545,1750104633398,"fUST",-171.0,0.00022,2,"2025-06-16T20:10:33.398",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186546,1750104633408,"fUST",-460.0,0.0002219,4,"2025-06-16T20:10:33.408",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186547,1750104633418,"fUST",-460.0,0.0002219,2,"2025-06-16T20:10:33.418",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186548,1750104633428,"fUST",-1000.0,0.0002219,2,"2025-06-16T20:10:33.428",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186549,1750104633438,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.438",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186550,1750104633448,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.448",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186551,1750104633459,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.459",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186553,1750104633469,"fUST",-257.78299186,0.00022191,4,"2025-06-16T20:10:33.469",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186555,1750104633479,"fUST",-476.57,0.00022191,4,"2025-06-16T20:10:33.479",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186557,1750104633490,"fUST",-254.36014627,0.00022191,4,"2025-06-16T20:10:33.490",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186558,1750104633500,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.500",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186566,1750104633660,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.660",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186567,1750104633706,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.706",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186568,1750104633716,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.716",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186569,1750104633727,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.727",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186570,1750104633737,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.737",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186571,1750104633747,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.747",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186572,1750104633757,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.757",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186573,1750104633767,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:33.767",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186574,1750104633777,"fUST",-460.0,0.00022464,4,"2025-06-16T20:10:33.777",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186575,1750104633787,"fUST",-460.0,0.00022464,2,"2025-06-16T20:10:33.787",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186576,1750104633797,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.797",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186577,1750104633811,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.811",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186578,1750104633820,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.820",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186579,1750104633829,"fUST",-476.57,0.00022465,4,"2025-06-16T20:10:33.829",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186580,1750104633839,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.839",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186581,1750104633848,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.848",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186582,1750104633857,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.857",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186583,1750104633867,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.867",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186584,1750104633878,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.878",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186585,1750104633888,"fUST",-504.41,0.00022465,4,"2025-06-16T20:10:33.888",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186586,1750104633897,"fUST",-460.0,0.00022465,4,"2025-06-16T20:10:33.897",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186587,1750104633907,"fUST",-221.01495406,0.00022557,2,"2025-06-16T20:10:33.907",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186588,1750104633917,"fUST",-500.0,0.00022592,2,"2025-06-16T20:10:33.917",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186589,1750104633927,"fUST",-500.0,0.000226,2,"2025-06-16T20:10:33.927",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186590,1750104633936,"fUST",-500.0,0.000226,2,"2025-06-16T20:10:33.936",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186591,1750104633946,"fUST",-3176.92,0.00022631,2,"2025-06-16T20:10:33.946",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186592,1750104633955,"fUST",-503.10535846,0.0002265,2,"2025-06-16T20:10:33.955",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186593,1750104633967,"fUST",-500.0,0.00022656,2,"2025-06-16T20:10:33.967",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186594,1750104633977,"fUST",-501.2229364,0.00022694,2,"2025-06-16T20:10:33.977",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186595,1750104633987,"fUST",-500.0,0.00022694,2,"2025-06-16T20:10:33.987",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186596,1750104633997,"fUST",-500.0,0.00022713,2,"2025-06-16T20:10:33.997",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186597,1750104634008,"fUST",-500.0,0.0002273,2,"2025-06-16T20:10:34.008",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186598,1750104634017,"fUST",-500.0,0.0002273,2,"2025-06-16T20:10:34.017",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186599,1750104634027,"fUST",-446.20479493,0.0002273,2,"2025-06-16T20:10:34.027",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186600,1750104634036,"fUST",-719.0,0.00022733,2,"2025-06-16T20:10:34.036",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186601,1750104634046,"fUST",-460.0,0.00022738,4,"2025-06-16T20:10:34.046",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186602,1750104634056,"fUST",-460.0,0.00022738,2,"2025-06-16T20:10:34.056",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186603,1750104634065,"fUST",-460.0,0.00022739,4,"2025-06-16T20:10:34.065",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186604,1750104634074,"fUST",-476.57,0.00022739,4,"2025-06-16T20:10:34.074",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186605,1750104634084,"fUST",-460.0,0.00022739,4,"2025-06-16T20:10:34.084",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186606,1750104634094,"fUST",-460.0,0.00022739,4,"2025-06-16T20:10:34.094",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186607,1750104634104,"fUST",-460.0,0.00022739,4,"2025-06-16T20:10:34.104",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186608,1750104634114,"fUST",-460.0,0.00022739,4,"2025-06-16T20:10:34.114",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186609,1750104634125,"fUST",-460.0,0.00022739,4,"2025-06-16T20:10:34.125",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186610,1750104634135,"fUST",-460.0,0.00022739,4,"2025-06-16T20:10:34.135",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186611,1750104634144,"fUST",-500.0,0.00022747,2,"2025-06-16T20:10:34.144",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186612,1750104634154,"fUST",-500.0,0.00022747,2,"2025-06-16T20:10:34.154",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186613,1750104634163,"fUST",-208.8453268,0.00022747,2,"2025-06-16T20:10:34.163",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186614,1750104634173,"fUST",-500.0,0.00022769,2,"2025-06-16T20:10:34.173",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186615,1750104634183,"fUST",-719.0,0.00022872,2,"2025-06-16T20:10:34.183",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186616,1750104634192,"fUST",-151.0,0.00022916,6,"2025-06-16T20:10:34.192",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186617,1750104634202,"fUST",-1000.0,0.00022936,2,"2025-06-16T20:10:34.202",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186618,1750104634211,"fUST",-460.0,0.00023012,4,"2025-06-16T20:10:34.211",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186619,1750104634222,"fUST",-460.0,0.00023012,2,"2025-06-16T20:10:34.222",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186620,1750104634232,"fUST",-460.0,0.00023013,4,"2025-06-16T20:10:34.232",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186621,1750104634242,"fUST",-476.57,0.00023013,4,"2025-06-16T20:10:34.242",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186622,1750104634252,"fUST",-460.0,0.00023013,4,"2025-06-16T20:10:34.252",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186623,1750104634261,"fUST",-460.0,0.00023013,4,"2025-06-16T20:10:34.261",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186624,1750104634271,"fUST",-460.0,0.00023013,4,"2025-06-16T20:10:34.271",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186625,1750104634281,"fUST",-460.0,0.00023013,4,"2025-06-16T20:10:34.281",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186626,1750104634292,"fUST",-460.0,0.00023013,4,"2025-06-16T20:10:34.292",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186627,1750104634302,"fUST",-460.0,0.00023013,4,"2025-06-16T20:10:34.302",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186628,1750104634312,"fUST",-1064.75155424,0.0002305,2,"2025-06-16T20:10:34.312",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186629,1750104634322,"fUST",-250.88,0.0002309,10,"2025-06-16T20:10:34.322",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186630,1750104634332,"fUST",-406.0,0.00023093,2,"2025-06-16T20:10:34.332",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186631,1750104634343,"fUST",-3000.0,0.000231,2,"2025-06-16T20:10:34.343",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186632,1750104634353,"fUST",-3000.0,0.0002311,2,"2025-06-16T20:10:34.353",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186633,1750104634363,"fUST",-3000.0,0.0002312,2,"2025-06-16T20:10:34.363",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186634,1750104634374,"fUST",-3000.0,0.0002313,2,"2025-06-16T20:10:34.374",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186635,1750104634384,"fUST",-1000.0,0.0002314,2,"2025-06-16T20:10:34.384",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186636,1750104634394,"fUST",-3000.0,0.0002314,2,"2025-06-16T20:10:34.394",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186637,1750104634404,"fUST",-500.0,0.00023148,2,"2025-06-16T20:10:34.404",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186638,1750104634414,"fUST",-3000.0,0.0002315,2,"2025-06-16T20:10:34.414",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186639,1750104634424,"fUST",-3000.0,0.0002316,2,"2025-06-16T20:10:34.424",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186640,1750104634433,"fUST",-3000.0,0.0002317,2,"2025-06-16T20:10:34.433",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186641,1750104634443,"fUST",-151.0,0.00023172,6,"2025-06-16T20:10:34.443",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186642,1750104634453,"fUST",-500.0,0.00023179,2,"2025-06-16T20:10:34.453",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186643,1750104634463,"fUST",-160.0,0.00023179,2,"2025-06-16T20:10:34.463",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186644,1750104634473,"fUST",-3000.0,0.0002318,2,"2025-06-16T20:10:34.473",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186645,1750104634483,"fUST",-3000.0,0.0002319,2,"2025-06-16T20:10:34.483",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186646,1750104634493,"fUST",-3000.0,0.000232,2,"2025-06-16T20:10:34.493",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186647,1750104634503,"fUST",-3000.0,0.0002321,2,"2025-06-16T20:10:34.503",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186648,1750104634514,"fUST",-3000.0,0.0002322,2,"2025-06-16T20:10:34.514",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186649,1750104634523,"fUST",-3000.0,0.0002323,2,"2025-06-16T20:10:34.523",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186650,1750104634535,"fUST",-151.0,0.00023234,2,"2025-06-16T20:10:34.535",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186651,1750104634545,"fUST",-5000.0,0.00023234,2,"2025-06-16T20:10:34.545",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186652,1750104634555,"fUST",-210.8812712,0.00023234,2,"2025-06-16T20:10:34.555",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186653,1750104634566,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.566",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186654,1750104634577,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.577",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186655,1750104634588,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.588",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186656,1750104634597,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.597",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186657,1750104634607,"fUST",-2938.92270128,0.00023234,2,"2025-06-16T20:10:34.607",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186658,1750104634617,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.617",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186659,1750104634627,"fUST",-1031.38245891,0.00023234,2,"2025-06-16T20:10:34.627",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186660,1750104634637,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.637",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186661,1750104634647,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.647",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186662,1750104634657,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.657",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186663,1750104634668,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.668",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186664,1750104634678,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.678",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186665,1750104634687,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.687",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186666,1750104634698,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.698",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186667,1750104634707,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.707",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186668,1750104634717,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.717",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186669,1750104634727,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.727",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186670,1750104634737,"fUST",-207.4,0.00023234,2,"2025-06-16T20:10:34.737",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186671,1750104634747,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.747",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186672,1750104634758,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.758",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186673,1750104634768,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.768",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186674,1750104634777,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.777",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186675,1750104634787,"fUST",-500.0,0.00023234,2,"2025-06-16T20:10:34.787",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186676,1750104634800,"fUST",-3000.0,0.0002324,2,"2025-06-16T20:10:34.800",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186677,1750104634810,"fUST",-3000.0,0.0002325,2,"2025-06-16T20:10:34.810",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186678,1750104634996,"fUST",-3000.0,0.0002326,2,"2025-06-16T20:10:34.996",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186679,1750104635007,"fUST",-705.49,0.0002327,3,"2025-06-16T20:10:35.007",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186680,1750104635017,"fUST",-176.37,0.0002327,3,"2025-06-16T20:10:35.017",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186681,1750104635035,"fUST",-529.16,0.0002327,3,"2025-06-16T20:10:35.035",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186682,1750104635050,"fUST",-3000.0,0.0002327,2,"2025-06-16T20:10:35.050",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186683,1750104635060,"fUST",-352.75,0.00023276,3,"2025-06-16T20:10:35.060",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186684,1750104635070,"fUST",-502.90397211,0.00023278,2,"2025-06-16T20:10:35.070",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186685,1750104635081,"fUST",-3000.0,0.0002328,2,"2025-06-16T20:10:35.081",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186686,1750104635091,"fUST",-460.0,0.00023286,4,"2025-06-16T20:10:35.091",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186687,1750104635102,"fUST",-460.0,0.00023286,2,"2025-06-16T20:10:35.102",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186688,1750104635112,"fUST",-460.0,0.00023287,4,"2025-06-16T20:10:35.112",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186689,1750104635122,"fUST",-476.57,0.00023287,4,"2025-06-16T20:10:35.122",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186690,1750104635132,"fUST",-460.0,0.00023287,4,"2025-06-16T20:10:35.132",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186691,1750104635142,"fUST",-460.0,0.00023287,4,"2025-06-16T20:10:35.142",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186692,1750104635152,"fUST",-460.0,0.00023287,4,"2025-06-16T20:10:35.152",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186693,1750104635164,"fUST",-460.0,0.00023287,4,"2025-06-16T20:10:35.164",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186694,1750104635174,"fUST",-460.0,0.00023287,4,"2025-06-16T20:10:35.174",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186695,1750104635185,"fUST",-460.0,0.00023287,4,"2025-06-16T20:10:35.185",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186696,1750104635196,"fUST",-500.0,0.00023288,2,"2025-06-16T20:10:35.196",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186697,1750104635207,"fUST",-500.0,0.00023288,2,"2025-06-16T20:10:35.207",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186698,1750104635217,"fUST",-283.34655642,0.00023288,2,"2025-06-16T20:10:35.217",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186699,1750104635227,"fUST",-3000.0,0.0002329,2,"2025-06-16T20:10:35.227",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186700,1750104635239,"fUST",-1009.50816501,0.00023295,2,"2025-06-16T20:10:35.239",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186701,1750104635250,"fUST",-719.0,0.00023297,2,"2025-06-16T20:10:35.250",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186702,1750104635260,"fUST",-3000.0,0.000233,2,"2025-06-16T20:10:35.260",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186703,1750104635269,"fUST",-3615.770869,0.0002331,2,"2025-06-16T20:10:35.269",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186704,1750104635279,"fUST",-500.0,0.00023314,2,"2025-06-16T20:10:35.279",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186705,1750104635289,"fUST",-354.146424,0.00023315,2,"2025-06-16T20:10:35.289",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186706,1750104635299,"fUST",-573.9994554,0.00023315,2,"2025-06-16T20:10:35.299",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186707,1750104635310,"fUST",-177.073212,0.00023315,2,"2025-06-16T20:10:35.310",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186708,1750104635319,"fUST",-1147.9989108,0.00023315,2,"2025-06-16T20:10:35.319",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186709,1750104635330,"fUST",-354.146424,0.00023315,2,"2025-06-16T20:10:35.330",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186710,1750104635340,"fUST",-937.6396044,0.00023315,2,"2025-06-16T20:10:35.340",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186711,1750104635350,"fUST",-354.146424,0.00023315,2,"2025-06-16T20:10:35.350",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186712,1750104635359,"fUST",-1147.9989108,0.00023315,2,"2025-06-16T20:10:35.359",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186713,1750104635368,"fUST",-317.8616018,0.00023315,2,"2025-06-16T20:10:35.368",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186714,1750104635378,"fUST",-153.0,0.00023315,2,"2025-06-16T20:10:35.378",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186715,1750104635388,"fUST",-151.0,0.00023427,6,"2025-06-16T20:10:35.388",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186716,1750104635398,"fUST",-1064.75155422,0.00023491,2,"2025-06-16T20:10:35.398",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186717,1750104635408,"fUST",-475.31503575,0.0002356,4,"2025-06-16T20:10:35.408",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186718,1750104635419,"fUST",-460.0,0.0002356,2,"2025-06-16T20:10:35.419",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186719,1750104635428,"fUST",-532.74,0.00023561,4,"2025-06-16T20:10:35.428",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186720,1750104635438,"fUST",-476.57,0.00023561,4,"2025-06-16T20:10:35.438",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186721,1750104635447,"fUST",-460.0,0.00023561,4,"2025-06-16T20:10:35.447",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186722,1750104635457,"fUST",-460.0,0.00023561,4,"2025-06-16T20:10:35.457",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186723,1750104635468,"fUST",-460.0,0.00023561,4,"2025-06-16T20:10:35.468",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186724,1750104635478,"fUST",-460.0,0.00023561,4,"2025-06-16T20:10:35.478",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186725,1750104635488,"fUST",-460.0,0.00023561,4,"2025-06-16T20:10:35.488",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186726,1750104635498,"fUST",-460.0,0.00023561,4,"2025-06-16T20:10:35.498",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186727,1750104635507,"fUST",-151.0,0.00023682,7,"2025-06-16T20:10:35.507",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186728,1750104635517,"fUST",-1500.0,0.00023688,2,"2025-06-16T20:10:35.517",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186729,1750104635527,"fUST",-196.90339151,0.00023727,3,"2025-06-16T20:10:35.527",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186730,1750104635537,"fUST",-5000.0,0.00023782,2,"2025-06-16T20:10:35.537",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186731,1750104635546,"fUST",-460.0,0.00023834,2,"2025-06-16T20:10:35.546",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186732,1750104635556,"fUST",-476.57,0.00023835,4,"2025-06-16T20:10:35.556",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186733,1750104635566,"fUST",-460.0,0.00023835,4,"2025-06-16T20:10:35.566",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186734,1750104635576,"fUST",-460.0,0.00023835,4,"2025-06-16T20:10:35.576",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186735,1750104635585,"fUST",-460.0,0.00023835,4,"2025-06-16T20:10:35.585",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186736,1750104635595,"fUST",-460.0,0.00023835,4,"2025-06-16T20:10:35.595",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186737,1750104635605,"fUST",-460.0,0.00023835,4,"2025-06-16T20:10:35.605",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186738,1750104635614,"fUST",-460.0,0.00023835,4,"2025-06-16T20:10:35.614",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186739,1750104635624,"fUST",-1064.75155422,0.00023933,2,"2025-06-16T20:10:35.624",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186740,1750104635634,"fUST",-151.0,0.00023937,7,"2025-06-16T20:10:35.634",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186741,1750104635649,"fUST",-433.6651009,0.00023938,2,"2025-06-16T20:10:35.649",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186742,1750104635659,"fUST",-158.66118946,0.00023973,2,"2025-06-16T20:10:35.659",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186743,1750104635669,"fUST",-655.58,0.00024,2,"2025-06-16T20:10:35.669",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186744,1750104635679,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.679",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186745,1750104635689,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.689",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186746,1750104635699,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.699",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186747,1750104635709,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.709",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186748,1750104635719,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.719",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186749,1750104635729,"fUST",-364.6117173,0.00024,2,"2025-06-16T20:10:35.729",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186750,1750104635739,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.739",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186751,1750104635748,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.748",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186752,1750104635759,"fUST",-365.4091647,0.00024,2,"2025-06-16T20:10:35.759",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186753,1750104635768,"fUST",-354.0035798,0.00024,2,"2025-06-16T20:10:35.768",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186754,1750104635778,"fUST",-460.0,0.00024108,2,"2025-06-16T20:10:35.778",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186755,1750104635788,"fUST",-476.57,0.00024109,4,"2025-06-16T20:10:35.788",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186756,1750104635797,"fUST",-460.0,0.00024109,4,"2025-06-16T20:10:35.797",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186757,1750104635809,"fUST",-460.0,0.00024109,4,"2025-06-16T20:10:35.809",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186758,1750104635819,"fUST",-460.0,0.00024109,4,"2025-06-16T20:10:35.819",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186759,1750104635830,"fUST",-169.38,0.00024109,4,"2025-06-16T20:10:35.830",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186760,1750104635839,"fUST",-460.0,0.00024109,4,"2025-06-16T20:10:35.839",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186761,1750104635850,"fUST",-460.0,0.00024109,4,"2025-06-16T20:10:35.850",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186762,1750104635860,"fUST",-433.6651009,0.00024125,2,"2025-06-16T20:10:35.860",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186763,1750104635870,"fUST",-317.8616018,0.00024137,2,"2025-06-16T20:10:35.870",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186764,1750104635881,"fUST",-420.7207632,0.00024137,2,"2025-06-16T20:10:35.881",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186765,1750104635891,"fUST",-354.146424,0.00024137,2,"2025-06-16T20:10:35.891",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186766,1750104635901,"fUST",-1147.9989108,0.00024137,2,"2025-06-16T20:10:35.901",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186767,1750104635910,"fUST",-346.9248725,0.00024137,2,"2025-06-16T20:10:35.910",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186768,1750104635920,"fUST",-153.0,0.00024137,2,"2025-06-16T20:10:35.920",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186769,1750104635930,"fUST",-153.0,0.00024137,2,"2025-06-16T20:10:35.930",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186770,1750104635940,"fUST",-158.9308009,0.00024137,2,"2025-06-16T20:10:35.940",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186771,1750104635951,"fUST",-176.9937618,0.00024137,2,"2025-06-16T20:10:35.951",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186772,1750104635960,"fUST",-158.9308009,0.00024137,2,"2025-06-16T20:10:35.960",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186773,1750104635971,"fUST",-1147.5719738,0.00024137,2,"2025-06-16T20:10:35.971",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186774,1750104635981,"fUST",-158.9308009,0.00024137,2,"2025-06-16T20:10:35.981",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186775,1750104635990,"fUST",-153.0,0.00024137,2,"2025-06-16T20:10:35.990",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186776,1750104636001,"fUST",-158.265715,0.00024137,2,"2025-06-16T20:10:36.001",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186777,1750104636010,"fUST",-153.0,0.00024137,2,"2025-06-16T20:10:36.010",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186778,1750104636020,"fUST",-323.62882194,0.00024185,2,"2025-06-16T20:10:36.020",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186779,1750104636030,"fUST",-151.0,0.00024192,7,"2025-06-16T20:10:36.030",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186780,1750104636040,"fUST",-150.0,0.00024213,2,"2025-06-16T20:10:36.040",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186781,1750104636050,"fUST",-150.0,0.00024213,2,"2025-06-16T20:10:36.050",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186782,1750104636059,"fUST",-150.0,0.00024213,2,"2025-06-16T20:10:36.059",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186783,1750104636069,"fUST",-1000.0,0.00024236,2,"2025-06-16T20:10:36.069",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186784,1750104636079,"fUST",-5000.0,0.0002433,2,"2025-06-16T20:10:36.079",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186785,1750104636089,"fUST",-1064.75155422,0.00024374,2,"2025-06-16T20:10:36.089",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186786,1750104636100,"fUST",-460.0,0.00024382,2,"2025-06-16T20:10:36.100",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186787,1750104636109,"fUST",-476.57,0.00024383,4,"2025-06-16T20:10:36.109",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186788,1750104636119,"fUST",-460.0,0.00024383,4,"2025-06-16T20:10:36.119",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186789,1750104636129,"fUST",-460.0,0.00024383,4,"2025-06-16T20:10:36.129",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186790,1750104636139,"fUST",-460.0,0.00024383,4,"2025-06-16T20:10:36.139",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186791,1750104636148,"fUST",-246.80951429,0.00024383,4,"2025-06-16T20:10:36.148",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186792,1750104636158,"fUST",-534.08219802,0.00024383,4,"2025-06-16T20:10:36.158",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186793,1750104636168,"fUST",-180.676574,0.00024411,2,"2025-06-16T20:10:36.168",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186794,1750104636177,"fUST",-153.0,0.00024411,2,"2025-06-16T20:10:36.177",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186795,1750104636186,"fUST",-151.0,0.00024448,7,"2025-06-16T20:10:36.186",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186796,1750104636196,"fUST",-1571.445995,0.00024458,3,"2025-06-16T20:10:36.196",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186797,1750104636206,"fUST",-719.0,0.00024459,2,"2025-06-16T20:10:36.206",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186798,1750104636215,"fUST",-4765.38,0.00024517,2,"2025-06-16T20:10:36.215",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186799,1750104636225,"fUST",-800.0,0.0002452,2,"2025-06-16T20:10:36.225",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186800,1750104636234,"fUST",-186.68,0.00024549,2,"2025-06-16T20:10:36.234",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186801,1750104636244,"fUST",-433.66510092,0.0002456,2,"2025-06-16T20:10:36.244",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186802,1750104636254,"fUST",-168.0,0.00024579,2,"2025-06-16T20:10:36.254",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186803,1750104636264,"fUST",-215.0738,0.00024603,2,"2025-06-16T20:10:36.264",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186804,1750104636273,"fUST",-201.0,0.0002461,11,"2025-06-16T20:10:36.273",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186805,1750104636284,"fUST",-1410.98,0.0002464,3,"2025-06-16T20:10:36.284",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186806,1750104636293,"fUST",-352.74,0.0002464,3,"2025-06-16T20:10:36.293",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186807,1750104636303,"fUST",-705.5,0.00024646,3,"2025-06-16T20:10:36.303",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186808,1750104636314,"fUST",-434.08,0.00024656,2,"2025-06-16T20:10:36.314",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186809,1750104636323,"fUST",-476.57,0.00024657,4,"2025-06-16T20:10:36.323",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186810,1750104636333,"fUST",-460.0,0.00024657,4,"2025-06-16T20:10:36.333",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186811,1750104636343,"fUST",-460.0,0.00024657,4,"2025-06-16T20:10:36.343",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186812,1750104636353,"fUST",-184.9,0.00024657,4,"2025-06-16T20:10:36.353",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186813,1750104636362,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.362",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186814,1750104636373,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.373",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186815,1750104636383,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.383",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186816,1750104636393,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.393",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186817,1750104636402,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.402",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186818,1750104636412,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.412",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186819,1750104636422,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.422",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186820,1750104636432,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.432",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186821,1750104636442,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.442",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186822,1750104636452,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.452",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186823,1750104636462,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.462",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186824,1750104636472,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.472",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186825,1750104636482,"fUST",-153.0,0.00024688,2,"2025-06-16T20:10:36.482",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186826,1750104636491,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.491",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186827,1750104636502,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.502",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186828,1750104636512,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.512",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186829,1750104636522,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.522",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186830,1750104636532,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.532",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186831,1750104636542,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.542",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186832,1750104636551,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.551",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186833,1750104636561,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.561",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186834,1750104636571,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.571",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186835,1750104636581,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.581",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186836,1750104636591,"fUST",-153.0,0.00024689,2,"2025-06-16T20:10:36.591",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186837,1750104636600,"fUST",-151.0,0.00024703,7,"2025-06-16T20:10:36.600",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186838,1750104636610,"fUST",-2000.0,0.000248,2,"2025-06-16T20:10:36.610",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186839,1750104636621,"fUST",-2000.0,0.000248,2,"2025-06-16T20:10:36.621",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186840,1750104636630,"fUST",-2000.0,0.000248,2,"2025-06-16T20:10:36.630",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186841,1750104636640,"fUST",-150.0,0.000248,5,"2025-06-16T20:10:36.640",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186842,1750104636650,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.650",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186843,1750104636659,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.659",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186844,1750104636669,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.669",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186845,1750104636679,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.679",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186846,1750104636689,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.689",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186847,1750104636699,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.699",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186848,1750104636709,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.709",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186849,1750104636719,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.719",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186850,1750104636729,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.729",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186851,1750104636739,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.739",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186852,1750104636749,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.749",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186853,1750104636759,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.759",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186854,1750104636769,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.769",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186855,1750104636779,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.779",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186856,1750104636790,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.790",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186857,1750104636803,"fUST",-409.46,0.000248,31,"2025-06-16T20:10:36.803",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186858,1750104636940,"fUST",-152.34,0.000248,31,"2025-06-16T20:10:36.940",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186859,1750104636950,"fUST",-14342.47405928,0.00024815,2,"2025-06-16T20:10:36.950",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186860,1750104636960,"fUST",-1064.75155422,0.00024815,2,"2025-06-16T20:10:36.960",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186861,1750104636970,"fUST",-14342.47405927,0.00024836,2,"2025-06-16T20:10:36.970",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186862,1750104636980,"fUST",-14342.47405927,0.00024856,2,"2025-06-16T20:10:36.980",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186863,1750104636991,"fUST",-1562.847558,0.0002486,2,"2025-06-16T20:10:36.991",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186864,1750104637000,"fUST",-500.0,0.00024873,2,"2025-06-16T20:10:37.000",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186865,1750104637011,"fUST",-500.0,0.00024873,2,"2025-06-16T20:10:37.011",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186866,1750104637026,"fUST",-500.0,0.00024873,2,"2025-06-16T20:10:37.026",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186867,1750104637037,"fUST",-500.0,0.00024873,2,"2025-06-16T20:10:37.037",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186868,1750104637046,"fUST",-11579.04793142,0.000249,2,"2025-06-16T20:10:37.046",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186869,1750104637056,"fUST",-13653.4170031,0.000249,2,"2025-06-16T20:10:37.056",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186870,1750104637065,"fUST",-42176.53150814,0.000249,2,"2025-06-16T20:10:37.065",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186874,1750104638637,"fUST",-460.0,0.00021917,4,"2025-06-16T20:10:38.637",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186875,1750104638647,"fUST",-460.0,0.00022191,4,"2025-06-16T20:10:38.647",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186876,1750104638658,"fUST",-843.38136626,0.000249,2,"2025-06-16T20:10:38.658",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186877,1750104638670,"fUST",-866.93609126,0.000249,2,"2025-06-16T20:10:38.670",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186878,1750104638683,"fUST",-592.52723391,0.000249,2,"2025-06-16T20:10:38.683",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186879,1750104638740,"fUST",-617631.15282143,0.000249,2,"2025-06-16T20:10:38.740",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186880,1750104638750,"fUST",-689.85,0.00024915,4,"2025-06-16T20:10:38.750",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186881,1750104638760,"fUST",-476.57,0.00024931,4,"2025-06-16T20:10:38.760",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186882,1750104638771,"fUST",-460.0,0.00024931,4,"2025-06-16T20:10:38.771",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186883,1750104638781,"fUST",-460.0,0.00024931,4,"2025-06-16T20:10:38.781",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186884,1750104638791,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.791",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186885,1750104638804,"fUST",-151.66546,0.00024956,7,"2025-06-16T20:10:38.804",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186886,1750104638815,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.815",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186887,1750104638825,"fUST",-185.465959,0.00024956,7,"2025-06-16T20:10:38.825",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186888,1750104638835,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.835",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186889,1750104638845,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.845",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186890,1750104638855,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.855",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186891,1750104638864,"fUST",-293.178687,0.00024956,7,"2025-06-16T20:10:38.864",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186892,1750104638877,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.877",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186893,1750104638887,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.887",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186894,1750104638897,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.897",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186895,1750104638906,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.906",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186896,1750104638916,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.916",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186897,1750104638926,"fUST",-151.0,0.00024956,7,"2025-06-16T20:10:38.926",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366186898,1750104638936,"fUST",-82896.22298864,0.00024956,20,"2025-06-16T20:10:38.936",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366187210,1750104643764,"fUST",-27293.8917213,0.00024956,20,"2025-06-16T20:10:43.764",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190439,1750105096116,"fUST",235.764214,0.00013699,2,"2025-06-16T20:18:16.116",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190446,1750105532585,"fUST",2619.0,0.00024649,120,"2025-06-16T20:25:32.585",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190497,1750105831974,"fUST",-235.764214,0.00020187,2,"2025-06-16T20:30:31.974",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190500,1750105831983,"fUST",-1000.0,0.0002046,2,"2025-06-16T20:30:31.983",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190503,1750105831993,"fUST",-175.57884,0.00020545,2,"2025-06-16T20:30:31.993",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190505,1750105832003,"fUST",-184.335499,0.00020654,2,"2025-06-16T20:30:32.003",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190507,1750105832012,"fUST",-1484.01,0.00020779,2,"2025-06-16T20:30:32.012",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190509,1750105832022,"fUST",-268.66850277,0.00021,2,"2025-06-16T20:30:32.022",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190511,1750105832031,"fUST",-200.9565096,0.00021,2,"2025-06-16T20:30:32.031",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190513,1750105832041,"fUST",-500.0,0.00021122,2,"2025-06-16T20:30:32.041",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190515,1750105832050,"fUST",-195.23573109,0.00021854,2,"2025-06-16T20:30:32.050",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190517,1750105832059,"fUST",-24900.0,0.00021855,2,"2025-06-16T20:30:32.059",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190519,1750105832069,"fUST",-967.28,0.00021916,2,"2025-06-16T20:30:32.069",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190521,1750105832078,"fUST",-633.74647541,0.00021916,2,"2025-06-16T20:30:32.078",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190522,1750105832087,"fUST",-166.60404433,0.00021916,2,"2025-06-16T20:30:32.087",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190524,1750105832096,"fUST",-175.272,0.00021917,2,"2025-06-16T20:30:32.096",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190526,1750105832106,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.106",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190528,1750105832116,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.116",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190530,1750105832125,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.125",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190532,1750105832135,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.135",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190534,1750105832144,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.144",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190536,1750105832153,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.153",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190538,1750105832163,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.163",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190540,1750105832172,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.172",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190542,1750105832182,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.182",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190544,1750105832191,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.191",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190546,1750105832202,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.202",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190548,1750105832211,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.211",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190550,1750105832221,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.221",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190552,1750105832230,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.230",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190554,1750105832240,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.240",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190556,1750105832249,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.249",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190558,1750105832259,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.259",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190560,1750105832268,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.268",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190562,1750105832278,"fUST",-460.0,0.00021917,4,"2025-06-16T20:30:32.278",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190564,1750105832290,"fUST",-460.0,0.00021917,2,"2025-06-16T20:30:32.290",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190566,1750105832299,"fUST",-890.43,0.0002218,10,"2025-06-16T20:30:32.299",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190568,1750105832309,"fUST",-312595.97548,0.0002219,2,"2025-06-16T20:30:32.309",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190570,1750105832318,"fUST",-597.64,0.00022191,4,"2025-06-16T20:30:32.318",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190572,1750105832330,"fUST",-460.0,0.00022191,4,"2025-06-16T20:30:32.330",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190574,1750105832339,"fUST",-460.0,0.00022191,4,"2025-06-16T20:30:32.339",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190576,1750105832348,"fUST",-604.16,0.00022191,4,"2025-06-16T20:30:32.348",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190578,1750105832358,"fUST",-460.0,0.00022191,4,"2025-06-16T20:30:32.358",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190580,1750105832368,"fUST",-460.0,0.00022191,4,"2025-06-16T20:30:32.368",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190582,1750105832378,"fUST",-460.0,0.00022465,4,"2025-06-16T20:30:32.378",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190584,1750105832388,"fUST",-323.98,0.00022465,4,"2025-06-16T20:30:32.388",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190586,1750105832397,"fUST",-460.0,0.00022465,4,"2025-06-16T20:30:32.397",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190588,1750105832407,"fUST",-150.0,0.00022549,2,"2025-06-16T20:30:32.407",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190590,1750105832417,"fUST",-2968.01,0.00022668,2,"2025-06-16T20:30:32.417",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190592,1750105832426,"fUST",-500.0,0.00022736,4,"2025-06-16T20:30:32.426",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190594,1750105832435,"fUST",-492.67,0.00022736,4,"2025-06-16T20:30:32.435",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190595,1750105832444,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.444",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190597,1750105832454,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.454",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190599,1750105832463,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.463",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190601,1750105832473,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.473",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190603,1750105832485,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.485",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190605,1750105832494,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.494",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190607,1750105832504,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.504",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190609,1750105832513,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:32.513",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190610,1750105832522,"fUST",-168.0,0.00022738,2,"2025-06-16T20:30:32.522",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190612,1750105832531,"fUST",-460.0,0.00022739,4,"2025-06-16T20:30:32.531",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190614,1750105832541,"fUST",-269.14,0.00022739,4,"2025-06-16T20:30:32.541",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190633,1750105832723,"fUST",-1125.0,0.00022833,2,"2025-06-16T20:30:32.723",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190635,1750105832739,"fUST",-66015.54594833,0.0002299,2,"2025-06-16T20:30:32.739",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190644,1750105832816,"fUST",-20749.8763186,0.0002299,2,"2025-06-16T20:30:32.816",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366190646,1750105832828,"fUST",-6398.67979468,0.0002299,2,"2025-06-16T20:30:32.828",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191109,1750105837929,"fUST",-460.0,0.00022736,4,"2025-06-16T20:30:37.929",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191111,1750105837940,"fUST",-6835.89793839,0.0002299,2,"2025-06-16T20:30:37.940",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191113,1750105837950,"fUST",-16228.01041066,0.00023,20,"2025-06-16T20:30:37.950",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191115,1750105837960,"fUST",-18255.44599851,0.00023,20,"2025-06-16T20:30:37.960",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191117,1750105837970,"fUST",-460.0,0.0002301,4,"2025-06-16T20:30:37.970",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191119,1750105837980,"fUST",-460.0,0.0002301,4,"2025-06-16T20:30:37.980",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191121,1750105837989,"fUST",-460.0,0.0002301,4,"2025-06-16T20:30:37.989",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191123,1750105837999,"fUST",-460.0,0.00023013,4,"2025-06-16T20:30:37.999",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191125,1750105838008,"fUST",-207.4,0.00023234,2,"2025-06-16T20:30:38.008",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191127,1750105838018,"fUST",-460.0,0.00023284,4,"2025-06-16T20:30:38.018",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191129,1750105838027,"fUST",-460.0,0.00023284,4,"2025-06-16T20:30:38.027",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191131,1750105838036,"fUST",-460.0,0.00023284,4,"2025-06-16T20:30:38.036",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191133,1750105838046,"fUST",-460.0,0.00023287,4,"2025-06-16T20:30:38.046",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191135,1750105838056,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.056",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191137,1750105838065,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.065",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191139,1750105838075,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.075",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191141,1750105838084,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.084",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191143,1750105838094,"fUST",-265.70013888,0.00023288,2,"2025-06-16T20:30:38.094",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191145,1750105838103,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.103",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191147,1750105838113,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.113",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191149,1750105838123,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.123",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191151,1750105838132,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.132",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191153,1750105838141,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.141",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191155,1750105838151,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.151",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191157,1750105838160,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.160",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191159,1750105838169,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.169",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191161,1750105838179,"fUST",-500.0,0.00023288,2,"2025-06-16T20:30:38.179",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191163,1750105838188,"fUST",-153.0,0.00023315,2,"2025-06-16T20:30:38.188",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191165,1750105838198,"fUST",-153.0,0.00023315,2,"2025-06-16T20:30:38.198",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191167,1750105838207,"fUST",-60462.92837439,0.0002335,2,"2025-06-16T20:30:38.207",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191169,1750105838216,"fUST",-460.0,0.00023558,4,"2025-06-16T20:30:38.216",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191171,1750105838226,"fUST",-460.0,0.00023561,4,"2025-06-16T20:30:38.226",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191173,1750105838235,"fUST",-460.0,0.00023832,4,"2025-06-16T20:30:38.235",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191175,1750105838245,"fUST",-460.0,0.00023835,4,"2025-06-16T20:30:38.245",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191177,1750105838254,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.254",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191179,1750105838263,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.263",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191181,1750105838272,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.272",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191184,1750105838282,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.282",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191186,1750105838294,"fUST",-600.0,0.00023973,2,"2025-06-16T20:30:38.294",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191188,1750105838303,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.303",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191190,1750105838313,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.313",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191192,1750105838323,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.323",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191194,1750105838333,"fUST",-500.0,0.00023973,2,"2025-06-16T20:30:38.333",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191196,1750105838342,"fUST",-153.0,0.00023978,2,"2025-06-16T20:30:38.342",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191197,1750105838351,"fUST",-5000.0,0.00023986,2,"2025-06-16T20:30:38.351",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191199,1750105838364,"fUST",-500.0,0.00023986,2,"2025-06-16T20:30:38.364",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191201,1750105838373,"fUST",-500.0,0.00023986,2,"2025-06-16T20:30:38.373",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191203,1750105838384,"fUST",-500.0,0.00023986,2,"2025-06-16T20:30:38.384",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191205,1750105838395,"fUST",-500.0,0.00023986,2,"2025-06-16T20:30:38.395",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191207,1750105838406,"fUST",-590.02,0.00024,2,"2025-06-16T20:30:38.406",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191209,1750105838416,"fUST",-30286.31960583,0.00024,2,"2025-06-16T20:30:38.416",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191211,1750105838425,"fUST",-429511.75188849,0.00024,2,"2025-06-16T20:30:38.425",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191213,1750105838435,"fUST",-460.0,0.00024106,4,"2025-06-16T20:30:38.435",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191215,1750105838444,"fUST",-460.0,0.00024109,4,"2025-06-16T20:30:38.444",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191217,1750105838454,"fUST",-1147.9989108,0.00024137,2,"2025-06-16T20:30:38.454",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191219,1750105838463,"fUST",-354.146424,0.00024137,2,"2025-06-16T20:30:38.463",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191221,1750105838473,"fUST",-314.7076032,0.00024137,2,"2025-06-16T20:30:38.473",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191223,1750105838482,"fUST",-653.0,0.00024213,2,"2025-06-16T20:30:38.482",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191225,1750105838492,"fUST",-2160.0,0.00024213,2,"2025-06-16T20:30:38.492",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191227,1750105838501,"fUST",-406.0,0.00024213,2,"2025-06-16T20:30:38.501",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191229,1750105838511,"fUST",-460.0,0.0002438,4,"2025-06-16T20:30:38.511",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191231,1750105838520,"fUST",-460.0,0.00024383,4,"2025-06-16T20:30:38.520",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191233,1750105838530,"fUST",-1346.95371,0.00024458,3,"2025-06-16T20:30:38.530",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191235,1750105838539,"fUST",-177.0,0.00024459,2,"2025-06-16T20:30:38.539",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191237,1750105838548,"fUST",-177.0,0.00024465,2,"2025-06-16T20:30:38.548",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191239,1750105838558,"fUST",-177.0,0.0002448,2,"2025-06-16T20:30:38.558",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191241,1750105838567,"fUST",-177.0,0.00024514,2,"2025-06-16T20:30:38.567",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191243,1750105838576,"fUST",-1000.0,0.00024521,2,"2025-06-16T20:30:38.576",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191245,1750105838586,"fUST",-1200.0,0.00024521,2,"2025-06-16T20:30:38.586",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191247,1750105838596,"fUST",-500.0,0.00024521,2,"2025-06-16T20:30:38.596",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191249,1750105838605,"fUST",-1000.0,0.00024521,2,"2025-06-16T20:30:38.605",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191251,1750105838615,"fUST",-748.59908114,0.00024521,2,"2025-06-16T20:30:38.615",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191253,1750105838625,"fUST",-4452.02,0.00024557,2,"2025-06-16T20:30:38.625",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191255,1750105838634,"fUST",-215.0738,0.00024603,2,"2025-06-16T20:30:38.634",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191257,1750105838643,"fUST",-177.0,0.0002461,2,"2025-06-16T20:30:38.643",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191259,1750105838652,"fUST",-161.70263068,0.00024611,2,"2025-06-16T20:30:38.652",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191261,1750105838662,"fUST",-16702.01611094,0.0002465,2,"2025-06-16T20:30:38.662",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191263,1750105838672,"fUST",-409.20891055,0.00024654,4,"2025-06-16T20:30:38.672",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191265,1750105838681,"fUST",-460.0,0.00024657,4,"2025-06-16T20:30:38.681",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191267,1750105838691,"fUST",-153.0,0.00024681,2,"2025-06-16T20:30:38.691",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191269,1750105838701,"fUST",-153.0,0.00024681,2,"2025-06-16T20:30:38.701",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191271,1750105838710,"fUST",-153.0,0.00024682,2,"2025-06-16T20:30:38.710",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191273,1750105838719,"fUST",-153.0,0.00024682,2,"2025-06-16T20:30:38.719",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191275,1750105838729,"fUST",-153.0,0.00024682,2,"2025-06-16T20:30:38.729",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191277,1750105838738,"fUST",-153.0,0.00024682,2,"2025-06-16T20:30:38.738",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191279,1750105838747,"fUST",-153.0,0.00024682,2,"2025-06-16T20:30:38.747",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191281,1750105838757,"fUST",-153.0,0.00024682,2,"2025-06-16T20:30:38.757",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191283,1750105838766,"fUST",-153.0,0.00024682,2,"2025-06-16T20:30:38.766",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191285,1750105838776,"fUST",-153.0,0.00024683,2,"2025-06-16T20:30:38.776",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191287,1750105838786,"fUST",-153.0,0.00024683,2,"2025-06-16T20:30:38.786",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191289,1750105838795,"fUST",-153.0,0.00024683,2,"2025-06-16T20:30:38.795",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191291,1750105838804,"fUST",-153.0,0.00024683,2,"2025-06-16T20:30:38.804",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191293,1750105838814,"fUST",-153.0,0.00024683,2,"2025-06-16T20:30:38.814",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191296,1750105838824,"fUST",-151.0,0.00024711,7,"2025-06-16T20:30:38.824",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191298,1750105838833,"fUST",-377.25325967,0.0002472,2,"2025-06-16T20:30:38.833",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191300,1750105838842,"fUST",-161.70263068,0.00024736,2,"2025-06-16T20:30:38.842",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191302,1750105838852,"fUST",-177.0,0.00024742,2,"2025-06-16T20:30:38.852",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191303,1750105838862,"fUST",-156.90249138,0.00024796,2,"2025-06-16T20:30:38.862",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191305,1750105838871,"fUST",-2000.0,0.000248,2,"2025-06-16T20:30:38.871",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191308,1750105838881,"fUST",-2000.0,0.000248,2,"2025-06-16T20:30:38.881",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191309,1750105838890,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.890",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191311,1750105838900,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.900",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191313,1750105838909,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.909",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191315,1750105838919,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.919",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191317,1750105838928,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.928",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191319,1750105838938,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.938",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191321,1750105838947,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.947",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191323,1750105838957,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.957",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191325,1750105838967,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.967",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191327,1750105838977,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.977",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191329,1750105838986,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.986",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191331,1750105838996,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:38.996",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191333,1750105839006,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:39.006",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191335,1750105839015,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:39.015",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191337,1750105839025,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:39.025",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191339,1750105839035,"fUST",-343.98,0.000248,31,"2025-06-16T20:30:39.035",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191341,1750105839045,"fUST",-161.70263068,0.00024861,2,"2025-06-16T20:30:39.045",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191344,1750105839054,"fUST",-500.0,0.00024873,2,"2025-06-16T20:30:39.054",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191346,1750105839063,"fUST",-501.8668994,0.00024873,2,"2025-06-16T20:30:39.063",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191348,1750105839073,"fUST",-500.0,0.00024873,2,"2025-06-16T20:30:39.073",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191350,1750105839083,"fUST",-170.05818164,0.00024873,2,"2025-06-16T20:30:39.083",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191352,1750105839092,"fUST",-4618.87179596,0.00024886,2,"2025-06-16T20:30:39.092",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191353,1750105839102,"fUST",-5789.52396571,0.000249,2,"2025-06-16T20:30:39.102",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191355,1750105839111,"fUST",-6826.70850155,0.000249,2,"2025-06-16T20:30:39.111",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191358,1750105839121,"fUST",-2000.0,0.000249,2,"2025-06-16T20:30:39.121",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191359,1750105839130,"fUST",-84307.00440657,0.000249,2,"2025-06-16T20:30:39.130",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191456,1750105840018,"fUST",-460.0,0.0002301,4,"2025-06-16T20:30:40.018",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191458,1750105840028,"fUST",-403.65506351,0.00023284,4,"2025-06-16T20:30:40.028",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191463,1750105840067,"fUST",-56.34493649,0.00023284,4,"2025-06-16T20:30:40.067",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191465,1750105840077,"fUST",-347.3278735,0.00023558,4,"2025-06-16T20:30:40.077",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191467,1750105840089,"fUST",-112.6721265,0.00023558,4,"2025-06-16T20:30:40.089",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191469,1750105840099,"fUST",-460.0,0.00023832,4,"2025-06-16T20:30:40.099",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191471,1750105840109,"fUST",-223.14975466,0.00024106,4,"2025-06-16T20:30:40.109",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191473,1750105840121,"fUST",-236.85024534,0.00024106,4,"2025-06-16T20:30:40.121",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191476,1750105840131,"fUST",-460.0,0.0002438,4,"2025-06-16T20:30:40.131",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191478,1750105840140,"fUST",-460.0,0.00024654,4,"2025-06-16T20:30:40.140",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191480,1750105840150,"fUST",-660.89841364,0.000249,2,"2025-06-16T20:30:40.150",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191482,1750105840163,"fUST",-53615.01227526,0.000249,2,"2025-06-16T20:30:40.163",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191484,1750105840174,"fUST",-10990.78960596,0.000249,2,"2025-06-16T20:30:40.174",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191741,1750105842914,"fUST",-492.99993457,0.00021854,2,"2025-06-16T20:30:42.914",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191743,1750105842924,"fUST",-450.0,0.00021916,2,"2025-06-16T20:30:42.924",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191745,1750105842933,"fUST",-964.0,0.00024213,2,"2025-06-16T20:30:42.933",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191747,1750105842944,"fUST",-52054.342013,0.000249,2,"2025-06-16T20:30:42.944",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191750,1750105842956,"fUST",-759.16187172,0.000249,2,"2025-06-16T20:30:42.956",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191919,1750106320260,"fUST",222.088623,0.00013699,2,"2025-06-16T20:38:40.260",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191929,1750106663740,"fUST",2188.0,0.00024657,120,"2025-06-16T20:44:23.740",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191980,1750107032251,"fUST",-194.36196893,0.00020137,2,"2025-06-16T20:50:32.251",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191982,1750107032261,"fUST",-222.088623,0.00020187,2,"2025-06-16T20:50:32.261",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191984,1750107032271,"fUST",-1543.60541613,0.00020535,2,"2025-06-16T20:50:32.271",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191986,1750107032282,"fUST",-1833.71875417,0.00020535,2,"2025-06-16T20:50:32.282",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191988,1750107032292,"fUST",-182.94125731,0.00020604,2,"2025-06-16T20:50:32.292",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191990,1750107032302,"fUST",-500.0,0.00021122,2,"2025-06-16T20:50:32.302",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191992,1750107032312,"fUST",-1444.16,0.00021141,2,"2025-06-16T20:50:32.312",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366191994,1750107032323,"fUST",-784.73280047,0.00021256,2,"2025-06-16T20:50:32.323",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192010,1750107032474,"fUST",-415.26719953,0.00021256,2,"2025-06-16T20:50:32.474",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192013,1750107032486,"fUST",-3247.09605483,0.00021257,2,"2025-06-16T20:50:32.486",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192015,1750107032496,"fUST",-160.0,0.00021642,2,"2025-06-16T20:50:32.496",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192017,1750107032506,"fUST",-300.0,0.0002179,2,"2025-06-16T20:50:32.506",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192019,1750107032515,"fUST",-300.0,0.00021791,2,"2025-06-16T20:50:32.515",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192021,1750107032525,"fUST",-268.8338297,0.00021792,2,"2025-06-16T20:50:32.525",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192023,1750107032535,"fUST",-500.0,0.00021792,2,"2025-06-16T20:50:32.535",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192025,1750107032544,"fUST",-438.6555915,0.00021792,2,"2025-06-16T20:50:32.544",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192027,1750107032554,"fUST",-500.0,0.00021792,2,"2025-06-16T20:50:32.554",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192029,1750107032564,"fUST",-175.27342098,0.00021792,2,"2025-06-16T20:50:32.564",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192031,1750107032573,"fUST",-24900.0,0.00021793,2,"2025-06-16T20:50:32.573",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192033,1750107032583,"fUST",-17087.9346,0.00021916,2,"2025-06-16T20:50:32.583",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192035,1750107032593,"fUST",-607.07088979,0.00021917,2,"2025-06-16T20:50:32.593",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192037,1750107032604,"fUST",-190.35361079,0.00021917,2,"2025-06-16T20:50:32.604",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192039,1750107032614,"fUST",-460.0,0.00021917,2,"2025-06-16T20:50:32.614",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192041,1750107032624,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.624",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192043,1750107032634,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.634",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192045,1750107032643,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.643",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192047,1750107032652,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.652",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192049,1750107032662,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.662",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192051,1750107032672,"fUST",-540.12,0.00021917,2,"2025-06-16T20:50:32.672",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192053,1750107032682,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.682",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192055,1750107032691,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.691",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192057,1750107032701,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.701",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192059,1750107032710,"fUST",-460.0,0.00021917,4,"2025-06-16T20:50:32.710",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192061,1750107032721,"fUST",-170.0,0.00022,2,"2025-06-16T20:50:32.721",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192063,1750107032735,"fUST",-597.58674823,0.00022,2,"2025-06-16T20:50:32.735",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192066,1750107032747,"fUST",-895.04723736,0.00022,2,"2025-06-16T20:50:32.747",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192151,1750107042179,"fUST",-139.88283922,0.00022,2,"2025-06-16T20:50:42.179",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366192220,1750107046281,"fUST",-249.82283656,0.00021917,4,"2025-06-16T20:50:46.281",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193084,1750107082731,"fUST",150.0,0.00019817,2,"2025-06-16T20:51:22.731",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193090,1750107318833,"fUST",209.443134,0.00013699,2,"2025-06-16T20:55:18.833",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193093,1750107384024,"fUST",150.0,0.00019817,2,"2025-06-16T20:56:24.024",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193094,1750107395914,"fUST",-2412453.14452667,0.00024955,60,"2025-06-16T20:56:35.914",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193095,1750107395941,"fUST",-2342.97,0.00024955,120,"2025-06-16T20:56:35.941",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193096,1750107395968,"fUST",-236.0,0.00024955,120,"2025-06-16T20:56:35.968",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193097,1750107395995,"fUST",-149990.0,0.00024955,120,"2025-06-16T20:56:35.995",0.00024819999999999996,13.27,0.7002432218600978,368000212.5727719]
[366193167,1750108232275,"fUST",-209.443134,0.00020187,2,"2025-06-16T21:10:32.275",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193169,1750108232285,"fUST",-319.17256086,0.00020501,2,"2025-06-16T21:10:32.285",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193190,1750108232492,"fUST",-1268.29443354,0.00020501,2,"2025-06-16T21:10:32.492",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193192,1750108232503,"fUST",-154.15271675,0.00020544,2,"2025-06-16T21:10:32.503",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193194,1750108232513,"fUST",-251.74445988,0.00020644,2,"2025-06-16T21:10:32.513",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193196,1750108232522,"fUST",-500.0,0.00020644,2,"2025-06-16T21:10:32.522",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193198,1750108232532,"fUST",-25.02900483,0.00020644,2,"2025-06-16T21:10:32.532",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193514,1750108238220,"fUST",-274.97099517,0.00020644,2,"2025-06-16T21:10:38.220",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193516,1750108238230,"fUST",-1200.0,0.00020644,2,"2025-06-16T21:10:38.230",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193517,1750108238240,"fUST",-24900.0,0.00020645,2,"2025-06-16T21:10:38.240",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193519,1750108238252,"fUST",-500.0,0.00021122,2,"2025-06-16T21:10:38.252",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193521,1750108238262,"fUST",-178.69101,0.00021162,2,"2025-06-16T21:10:38.262",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193523,1750108238272,"fUST",-160.0,0.00021635,2,"2025-06-16T21:10:38.272",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193525,1750108238281,"fUST",-229.90125484,0.00021635,2,"2025-06-16T21:10:38.281",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193526,1750108238290,"fUST",-213.36025772,0.00021635,2,"2025-06-16T21:10:38.290",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193527,1750108238300,"fUST",-500.0,0.00021916,2,"2025-06-16T21:10:38.300",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193528,1750108238309,"fUST",-507.05891405,0.00021916,2,"2025-06-16T21:10:38.309",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193529,1750108238321,"fUST",-457.88930111,0.00021917,2,"2025-06-16T21:10:38.321",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193531,1750108238330,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.330",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193533,1750108238339,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.339",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193535,1750108238349,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.349",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193537,1750108238358,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.358",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193539,1750108238368,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.368",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193540,1750108238378,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.378",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193542,1750108238387,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.387",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193544,1750108238398,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.398",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193546,1750108238408,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.408",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193548,1750108238418,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.418",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193550,1750108238427,"fUST",-460.0,0.00021917,4,"2025-06-16T21:10:38.427",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193553,1750108238438,"fUST",-26378.42699924,0.00022,2,"2025-06-16T21:10:38.438",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193555,1750108238447,"fUST",-151.0,0.00022,2,"2025-06-16T21:10:38.447",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193557,1750108238457,"fUST",-460.0,0.00022191,4,"2025-06-16T21:10:38.457",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193558,1750108238467,"fUST",-460.0,0.00022191,4,"2025-06-16T21:10:38.467",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193559,1750108238476,"fUST",-460.0,0.00022191,4,"2025-06-16T21:10:38.476",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193560,1750108238486,"fUST",-460.0,0.00022191,4,"2025-06-16T21:10:38.486",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193561,1750108238496,"fUST",-460.0,0.00022191,4,"2025-06-16T21:10:38.496",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193562,1750108238505,"fUST",-460.0,0.00022191,4,"2025-06-16T21:10:38.505",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193563,1750108238515,"fUST",-460.0,0.00022465,4,"2025-06-16T21:10:38.515",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193564,1750108238525,"fUST",-460.0,0.00022465,4,"2025-06-16T21:10:38.525",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193565,1750108238535,"fUST",-460.0,0.00022465,4,"2025-06-16T21:10:38.535",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193566,1750108238546,"fUST",-460.0,0.00022465,4,"2025-06-16T21:10:38.546",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193567,1750108238556,"fUST",-460.0,0.00022465,4,"2025-06-16T21:10:38.556",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193568,1750108238568,"fUST",-460.0,0.00022465,4,"2025-06-16T21:10:38.568",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193569,1750108238578,"fUST",-896.67703063,0.00022571,2,"2025-06-16T21:10:38.578",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193570,1750108238591,"fUST",-783.32296937,0.00022571,2,"2025-06-16T21:10:38.591",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193571,1750108238601,"fUST",-643.44293424,0.00022622,2,"2025-06-16T21:10:38.601",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193572,1750108238612,"fUST",-388.0,0.00022676,2,"2025-06-16T21:10:38.612",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193573,1750108238624,"fUST",-460.0,0.00022739,4,"2025-06-16T21:10:38.624",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193574,1750108238634,"fUST",-409.20891055,0.00022739,4,"2025-06-16T21:10:38.634",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193575,1750108238643,"fUST",-460.0,0.00022739,4,"2025-06-16T21:10:38.643",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193576,1750108238653,"fUST",-312.12,0.00022739,4,"2025-06-16T21:10:38.653",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193577,1750108238663,"fUST",-719.0,0.00022826,2,"2025-06-16T21:10:38.663",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193578,1750108238672,"fUST",-302.93112976,0.00022873,2,"2025-06-16T21:10:38.672",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193579,1750108238684,"fUST",-416.06887024,0.00022873,2,"2025-06-16T21:10:38.684",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193580,1750108238696,"fUST",-7.32393808,0.00022886,2,"2025-06-16T21:10:38.696",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193581,1750108238709,"fUST",-495.37297952,0.00022886,2,"2025-06-16T21:10:38.709",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193582,1750108238719,"fUST",-151.0,0.00022943,2,"2025-06-16T21:10:38.719",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193583,1750108238729,"fUST",-76.51097248,0.0002297,2,"2025-06-16T21:10:38.729",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193584,1750108238741,"fUST",-74.48902752,0.0002297,2,"2025-06-16T21:10:38.741",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193585,1750108238751,"fUST",-204.68101798,0.00022998,2,"2025-06-16T21:10:38.751",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193586,1750108238761,"fUST",-200.0,0.00023,2,"2025-06-16T21:10:38.761",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193587,1750108238772,"fUST",-500.0,0.00023,2,"2025-06-16T21:10:38.772",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193588,1750108238782,"fUST",-460.0,0.00023013,4,"2025-06-16T21:10:38.782",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193589,1750108238791,"fUST",-460.0,0.00023013,4,"2025-06-16T21:10:38.791",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193590,1750108238801,"fUST",-666.0,0.00023036,2,"2025-06-16T21:10:38.801",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193591,1750108238812,"fUST",-365.2762568,0.00023041,2,"2025-06-16T21:10:38.812",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193592,1750108238822,"fUST",-502.45172187,0.00023043,2,"2025-06-16T21:10:38.822",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193593,1750108238831,"fUST",-500.0,0.00023043,2,"2025-06-16T21:10:38.831",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193594,1750108238842,"fUST",-500.38178413,0.00023043,2,"2025-06-16T21:10:38.842",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193595,1750108238852,"fUST",-150.0,0.000231,2,"2025-06-16T21:10:38.852",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193596,1750108238862,"fUST",-719.0,0.00023212,2,"2025-06-16T21:10:38.862",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193597,1750108238874,"fUST",-500.0,0.00023233,2,"2025-06-16T21:10:38.874",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193598,1750108238883,"fUST",-397.93499696,0.00023278,2,"2025-06-16T21:10:38.883",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193599,1750108238894,"fUST",-460.0,0.00023287,4,"2025-06-16T21:10:38.894",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193600,1750108238903,"fUST",-460.0,0.00023287,4,"2025-06-16T21:10:38.903",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193601,1750108238913,"fUST",-500.0,0.00023314,2,"2025-06-16T21:10:38.913",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193602,1750108238923,"fUST",-354.146424,0.00023315,2,"2025-06-16T21:10:38.923",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193603,1750108238933,"fUST",-1147.9989108,0.00023315,2,"2025-06-16T21:10:38.933",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193604,1750108238943,"fUST",-314.7076032,0.00023315,2,"2025-06-16T21:10:38.943",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193605,1750108238953,"fUST",-288.78272537,0.00023467,2,"2025-06-16T21:10:38.953",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193606,1750108238964,"fUST",-221.0,0.0002348,2,"2025-06-16T21:10:38.964",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193607,1750108238973,"fUST",-221.0,0.00023529,2,"2025-06-16T21:10:38.973",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193608,1750108238983,"fUST",-477.14953137,0.00023545,2,"2025-06-16T21:10:38.983",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366193609,1750108238997,"fUST",-1231.47,0.00023545,2,"2025-06-16T21:10:38.997",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194017,1750108243344,"fUST",-1527.13,0.00021381,2,"2025-06-16T21:10:43.344",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194019,1750108243353,"fUST",-3054.25,0.00023324,2,"2025-06-16T21:10:43.353",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194021,1750108243363,"fUST",-263.18989979,0.00023545,2,"2025-06-16T21:10:43.363",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194023,1750108243373,"fUST",-1708.38046863,0.00023545,2,"2025-06-16T21:10:43.373",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194025,1750108243383,"fUST",-460.0,0.00023561,4,"2025-06-16T21:10:43.383",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194027,1750108243393,"fUST",-460.0,0.00023561,4,"2025-06-16T21:10:43.393",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194029,1750108243402,"fUST",-168.0,0.00023582,2,"2025-06-16T21:10:43.402",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194031,1750108243412,"fUST",-1688.0,0.00023654,2,"2025-06-16T21:10:43.412",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194033,1750108243421,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.421",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194035,1750108243431,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.431",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194037,1750108243441,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.441",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194039,1750108243451,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.451",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194041,1750108243461,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.461",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194043,1750108243470,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.470",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194045,1750108243480,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.480",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194047,1750108243490,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.490",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194049,1750108243500,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.500",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194051,1750108243510,"fUST",-500.0,0.00023654,2,"2025-06-16T21:10:43.510",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194053,1750108243519,"fUST",-207.4,0.00023654,2,"2025-06-16T21:10:43.519",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194055,1750108243529,"fUST",-784.3,0.00023699,10,"2025-06-16T21:10:43.529",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194057,1750108243539,"fUST",-1750.45600006,0.00023709,2,"2025-06-16T21:10:43.539",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194059,1750108243549,"fUST",-47.68365318,0.00023835,4,"2025-06-16T21:10:43.549",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194061,1750108243561,"fUST",-412.31634682,0.00023835,4,"2025-06-16T21:10:43.561",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194063,1750108243571,"fUST",-460.0,0.00023835,4,"2025-06-16T21:10:43.571",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194065,1750108243581,"fUST",-603.87,0.00024,2,"2025-06-16T21:10:43.581",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194067,1750108243590,"fUST",-5000.0,0.00024032,2,"2025-06-16T21:10:43.590",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194069,1750108243600,"fUST",-460.0,0.00024109,4,"2025-06-16T21:10:43.600",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194071,1750108243610,"fUST",-460.0,0.00024109,4,"2025-06-16T21:10:43.610",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194074,1750108243624,"fUST",-64.41201994,0.00024238,2,"2025-06-16T21:10:43.624",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194076,1750108243635,"fUST",-2095.58798006,0.00024238,2,"2025-06-16T21:10:43.635",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194078,1750108243645,"fUST",-653.0,0.00024238,2,"2025-06-16T21:10:43.645",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194080,1750108243655,"fUST",-151.0,0.00024255,7,"2025-06-16T21:10:43.655",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194082,1750108243666,"fUST",-168.0,0.00024276,2,"2025-06-16T21:10:43.666",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194083,1750108243676,"fUST",-460.0,0.00024383,4,"2025-06-16T21:10:43.676",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194084,1750108243686,"fUST",-221.21001944,0.00024383,4,"2025-06-16T21:10:43.686",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194085,1750108243698,"fUST",-1696.384615,0.00024401,3,"2025-06-16T21:10:43.698",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194087,1750108243709,"fUST",-168.0,0.00024439,2,"2025-06-16T21:10:43.709",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194089,1750108243719,"fUST",-151.0,0.00024489,7,"2025-06-16T21:10:43.719",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194091,1750108243729,"fUST",-221.0,0.00024522,2,"2025-06-16T21:10:43.729",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194093,1750108243738,"fUST",-406.78014321,0.00024577,2,"2025-06-16T21:10:43.738",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194095,1750108243749,"fUST",-406.78014319,0.00024643,2,"2025-06-16T21:10:43.749",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194097,1750108243759,"fUST",-156.86111699,0.00024657,4,"2025-06-16T21:10:43.759",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194099,1750108243769,"fUST",-156.90249138,0.00024672,2,"2025-06-16T21:10:43.769",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194101,1750108243778,"fUST",-153.0,0.00024674,2,"2025-06-16T21:10:43.778",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194103,1750108243788,"fUST",-153.0,0.00024674,2,"2025-06-16T21:10:43.788",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194105,1750108243798,"fUST",-153.0,0.00024674,2,"2025-06-16T21:10:43.798",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194107,1750108243808,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.808",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194109,1750108243819,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.819",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194111,1750108243828,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.828",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194113,1750108243839,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.839",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194115,1750108243848,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.848",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194117,1750108243858,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.858",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194119,1750108243867,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.867",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194121,1750108243877,"fUST",-153.0,0.00024675,2,"2025-06-16T21:10:43.877",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194123,1750108243887,"fUST",-153.0,0.00024676,2,"2025-06-16T21:10:43.887",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194125,1750108243896,"fUST",-153.0,0.00024676,2,"2025-06-16T21:10:43.896",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194127,1750108243905,"fUST",-153.0,0.00024676,2,"2025-06-16T21:10:43.905",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194129,1750108243915,"fUST",-153.0,0.00024676,2,"2025-06-16T21:10:43.915",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194131,1750108243925,"fUST",-153.0,0.00024676,2,"2025-06-16T21:10:43.925",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194133,1750108243935,"fUST",-323.0,0.00024678,2,"2025-06-16T21:10:43.935",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194135,1750108243945,"fUST",-648.83,0.00024682,5,"2025-06-16T21:10:43.945",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194137,1750108243954,"fUST",-406.78014319,0.00024709,2,"2025-06-16T21:10:43.954",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194139,1750108243964,"fUST",-553.68135072,0.00024723,2,"2025-06-16T21:10:43.964",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194185,1750108246311,"fUST",-246.31864928,0.00024723,2,"2025-06-16T21:10:46.311",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194186,1750108246322,"fUST",-151.0,0.00024724,7,"2025-06-16T21:10:46.322",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194187,1750108246332,"fUST",-406.78014319,0.00024775,2,"2025-06-16T21:10:46.332",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194188,1750108246341,"fUST",-274.0,0.00024798,2,"2025-06-16T21:10:46.341",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194189,1750108246352,"fUST",-14.71646576,0.000248,2,"2025-06-16T21:10:46.352",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194190,1750108246367,"fUST",-1985.28353424,0.000248,2,"2025-06-16T21:10:46.367",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194191,1750108246378,"fUST",-13.2991582,0.000248,2,"2025-06-16T21:10:46.378",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194192,1750108246426,"fUST",-1986.7008418,0.000248,2,"2025-06-16T21:10:46.426",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194193,1750108246438,"fUST",-343.98,0.000248,31,"2025-06-16T21:10:46.438",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194194,1750108246448,"fUST",-343.98,0.000248,31,"2025-06-16T21:10:46.448",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194195,1750108246458,"fUST",-343.98,0.000248,31,"2025-06-16T21:10:46.458",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194196,1750108246467,"fUST",-343.98,0.000248,31,"2025-06-16T21:10:46.467",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194197,1750108246477,"fUST",-343.98,0.000248,31,"2025-06-16T21:10:46.477",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194198,1750108246488,"fUST",-317.88855907,0.000248,31,"2025-06-16T21:10:46.488",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194208,1750108282187,"fUST",188.49882,0.00013699,2,"2025-06-16T21:11:22.187",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194223,1750109053502,"fUST",1912.6871234,0.00019821,2,"2025-06-16T21:24:13.502",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194226,1750109191329,"fUST",150.0,0.000189,2,"2025-06-16T21:26:31.329",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194229,1750109321357,"fUST",2124.66248706,0.0002,4,"2025-06-16T21:28:41.357",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194230,1750109321381,"fUST",107.76792128,0.0002,4,"2025-06-16T21:28:41.381",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194232,1750109327700,"fUST",9892.23207872,0.0002,2,"2025-06-16T21:28:47.700",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194233,1750109327725,"fUST",627.80417675,0.0002,2,"2025-06-16T21:28:47.725",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194234,1750109380120,"fUST",1185.95989557,0.0002,2,"2025-06-16T21:29:40.120",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194265,1750109432572,"fUST",-188.49882,0.00020187,2,"2025-06-16T21:30:32.572",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194266,1750109432582,"fUST",-387.7628196,0.00020276,2,"2025-06-16T21:30:32.582",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194267,1750109432593,"fUST",-158.7851493,0.00020509,2,"2025-06-16T21:30:32.593",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194269,1750109432603,"fUST",-268.036515,0.00020517,2,"2025-06-16T21:30:32.603",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194271,1750109432613,"fUST",-1200.0,0.00020606,2,"2025-06-16T21:30:32.613",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194272,1750109432623,"fUST",-300.0,0.00020607,2,"2025-06-16T21:30:32.623",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194273,1750109432632,"fUST",-275.0,0.00020607,2,"2025-06-16T21:30:32.632",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194274,1750109432642,"fUST",-300.0,0.00020607,2,"2025-06-16T21:30:32.642",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194275,1750109432653,"fUST",-500.0,0.00020608,2,"2025-06-16T21:30:32.653",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194276,1750109432663,"fUST",-459.39826906,0.00020608,2,"2025-06-16T21:30:32.663",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194277,1750109432682,"fUST",-287.14059521,0.00020608,2,"2025-06-16T21:30:32.682",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194278,1750109432698,"fUST",-339.63366529,0.00020608,2,"2025-06-16T21:30:32.698",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194279,1750109432709,"fUST",-186.61257414,0.00020608,2,"2025-06-16T21:30:32.709",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194280,1750109432720,"fUST",-462.80119761,0.00020608,2,"2025-06-16T21:30:32.720",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194281,1750109432731,"fUST",-24900.0,0.00020609,2,"2025-06-16T21:30:32.731",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194282,1750109432741,"fUST",-182.618,0.00020609,2,"2025-06-16T21:30:32.741",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194283,1750109432753,"fUST",-500.0,0.00021122,2,"2025-06-16T21:30:32.753",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194284,1750109432763,"fUST",-1468.82,0.0002121,2,"2025-06-16T21:30:32.763",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194285,1750109432773,"fUST",-213.36025772,0.00021679,2,"2025-06-16T21:30:32.773",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194286,1750109432784,"fUST",-315.81,0.00021907,10,"2025-06-16T21:30:32.784",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194287,1750109432794,"fUST",-500.0,0.00021911,2,"2025-06-16T21:30:32.794",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194288,1750109432805,"fUST",-199.02485015,0.00021911,2,"2025-06-16T21:30:32.805",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194289,1750109432815,"fUST",-288.15393363,0.00021911,2,"2025-06-16T21:30:32.815",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194290,1750109432826,"fUST",-500.0,0.00021911,2,"2025-06-16T21:30:32.826",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194291,1750109432837,"fUST",-500.0,0.00021911,2,"2025-06-16T21:30:32.837",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194292,1750109432848,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:32.848",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194293,1750109432859,"fUST",-449.60674791,0.00021917,4,"2025-06-16T21:30:32.859",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194294,1750109432869,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:32.869",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194295,1750109432880,"fUST",-542.67142026,0.00021917,4,"2025-06-16T21:30:32.880",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194296,1750109432891,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:32.891",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194297,1750109432901,"fUST",-430.0,0.00021917,4,"2025-06-16T21:30:32.901",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194298,1750109432912,"fUST",-356.50712088,0.00021917,4,"2025-06-16T21:30:32.912",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194299,1750109437420,"fUST",-86.99822983,0.00021917,4,"2025-06-16T21:30:37.420",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194300,1750109437431,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.431",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194301,1750109437441,"fUST",-330.0,0.00021917,4,"2025-06-16T21:30:37.441",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194303,1750109437451,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.451",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194304,1750109437461,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.461",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194305,1750109437471,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.471",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194306,1750109437481,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.481",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194307,1750109437490,"fUST",-531.46,0.00021917,4,"2025-06-16T21:30:37.490",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194308,1750109437500,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.500",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194309,1750109437509,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.509",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194310,1750109437519,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.519",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194311,1750109437529,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.529",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194312,1750109437539,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.539",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194313,1750109437549,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:37.549",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194314,1750109437559,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:37.559",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194315,1750109437568,"fUST",-538.84438006,0.00021917,4,"2025-06-16T21:30:37.568",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194316,1750109437578,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.578",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194317,1750109437588,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.588",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194318,1750109437598,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.598",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194319,1750109437608,"fUST",-373.54989965,0.00021917,4,"2025-06-16T21:30:37.608",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194320,1750109437618,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.618",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194321,1750109437627,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.627",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194322,1750109437642,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.642",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194323,1750109437652,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.652",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194324,1750109437662,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.662",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194325,1750109437673,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.673",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194326,1750109437683,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.683",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194327,1750109437694,"fUST",-470.0,0.00021917,4,"2025-06-16T21:30:37.694",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194328,1750109437704,"fUST",-574.61,0.00021917,4,"2025-06-16T21:30:37.704",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194329,1750109437715,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.715",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194330,1750109437725,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.725",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194331,1750109437735,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.735",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194332,1750109437746,"fUST",-550.0,0.00021917,4,"2025-06-16T21:30:37.746",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194333,1750109437756,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.756",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194334,1750109437766,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.766",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194335,1750109437777,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.777",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194336,1750109437786,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:37.786",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194337,1750109437796,"fUST",-490.0,0.00021917,4,"2025-06-16T21:30:37.796",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194338,1750109437807,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.807",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194339,1750109437818,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.818",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194340,1750109437828,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.828",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194341,1750109437839,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.839",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194342,1750109437849,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.849",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194344,1750109437860,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.860",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194345,1750109437869,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.869",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194346,1750109437879,"fUST",-430.0,0.00021917,4,"2025-06-16T21:30:37.879",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194347,1750109437890,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.890",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194348,1750109437901,"fUST",-440.0,0.00021917,4,"2025-06-16T21:30:37.901",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194350,1750109437911,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.911",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194352,1750109437924,"fUST",-490.0,0.00021917,4,"2025-06-16T21:30:37.924",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194353,1750109437935,"fUST",-490.0,0.00021917,4,"2025-06-16T21:30:37.935",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194354,1750109437945,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.945",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194355,1750109437957,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.957",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194356,1750109437969,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.969",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194357,1750109437979,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:37.979",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194358,1750109437988,"fUST",-567.08031143,0.00021917,4,"2025-06-16T21:30:37.988",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194359,1750109438000,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.000",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194360,1750109438010,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.010",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194361,1750109438021,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.021",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194362,1750109438031,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.031",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194363,1750109438041,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.041",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194364,1750109438051,"fUST",-387.6527554,0.00021917,4,"2025-06-16T21:30:38.051",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194365,1750109438062,"fUST",-410.0,0.00021917,4,"2025-06-16T21:30:38.062",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194366,1750109438071,"fUST",-520.0,0.00021917,4,"2025-06-16T21:30:38.071",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194367,1750109438081,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.081",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194368,1750109438090,"fUST",-440.0,0.00021917,4,"2025-06-16T21:30:38.090",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194369,1750109438100,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.100",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194370,1750109438110,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.110",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194371,1750109438119,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.119",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194372,1750109438129,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.129",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194374,1750109438140,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.140",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194375,1750109438151,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.151",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194376,1750109438160,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.160",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194377,1750109438170,"fUST",-543.71888429,0.00021917,4,"2025-06-16T21:30:38.170",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194378,1750109438182,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.182",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194379,1750109438191,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.191",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194381,1750109438201,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.201",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194383,1750109438211,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.211",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194385,1750109438221,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.221",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194387,1750109438232,"fUST",-161.65846334,0.00021917,4,"2025-06-16T21:30:38.232",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194393,1750109438311,"fUST",-298.34153666,0.00021917,4,"2025-06-16T21:30:38.311",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194394,1750109438321,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.321",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194395,1750109438330,"fUST",-605.12587577,0.00021917,4,"2025-06-16T21:30:38.330",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194396,1750109438340,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.340",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194397,1750109438349,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.349",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194398,1750109438359,"fUST",-217.36002247,0.00021917,4,"2025-06-16T21:30:38.359",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194399,1750109438371,"fUST",-242.63997753,0.00021917,4,"2025-06-16T21:30:38.371",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194400,1750109438381,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.381",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194401,1750109438390,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.390",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194402,1750109438400,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.400",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194403,1750109438409,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.409",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194404,1750109438419,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.419",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194405,1750109438431,"fUST",-276.57429367,0.00021917,4,"2025-06-16T21:30:38.431",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194406,1750109438441,"fUST",-389.52373053,0.00021917,4,"2025-06-16T21:30:38.441",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194407,1750109438452,"fUST",-432.19567831,0.00021917,4,"2025-06-16T21:30:38.452",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194408,1750109438464,"fUST",-27.80432169,0.00021917,4,"2025-06-16T21:30:38.464",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194409,1750109438617,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.617",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194410,1750109438638,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.638",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194411,1750109438651,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.651",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194412,1750109438662,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.662",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194413,1750109438671,"fUST",-202.21395231,0.00021917,4,"2025-06-16T21:30:38.671",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194414,1750109438682,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.682",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194415,1750109438692,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.692",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194416,1750109438702,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.702",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194417,1750109438712,"fUST",-399.31363842,0.00021917,4,"2025-06-16T21:30:38.712",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194418,1750109438721,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.721",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194419,1750109438732,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.732",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194420,1750109438742,"fUST",-460.0,0.00021917,2,"2025-06-16T21:30:38.742",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194421,1750109438753,"fUST",-509.8947904,0.00021917,4,"2025-06-16T21:30:38.753",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194422,1750109438763,"fUST",-378.44679497,0.00021917,4,"2025-06-16T21:30:38.763",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194423,1750109438774,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.774",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194424,1750109438784,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.784",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194425,1750109438795,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.795",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194426,1750109438806,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.806",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194427,1750109438816,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.816",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194428,1750109438826,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.826",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194429,1750109438835,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.835",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194430,1750109438846,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.846",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194431,1750109438856,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.856",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194432,1750109438867,"fUST",-500.0,0.00021917,4,"2025-06-16T21:30:38.867",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194433,1750109438877,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.877",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194434,1750109438886,"fUST",-441.12421178,0.00021917,4,"2025-06-16T21:30:38.886",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194435,1750109438896,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.896",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194436,1750109438905,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.905",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194437,1750109438916,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.916",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194438,1750109438930,"fUST",-374.84568991,0.00021917,4,"2025-06-16T21:30:38.930",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194439,1750109438939,"fUST",-431.15629344,0.00021917,4,"2025-06-16T21:30:38.939",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194440,1750109438949,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.949",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194441,1750109438959,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.959",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194442,1750109438969,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.969",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194443,1750109438979,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.979",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194444,1750109438989,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:38.989",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194445,1750109439001,"fUST",-427.01916471,0.00021917,4,"2025-06-16T21:30:39.001",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194446,1750109439010,"fUST",-434.29047579,0.00021917,4,"2025-06-16T21:30:39.010",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194447,1750109439020,"fUST",-442.02298009,0.00021917,4,"2025-06-16T21:30:39.020",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194448,1750109439029,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:39.029",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194449,1750109439039,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:39.039",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194450,1750109439048,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:39.048",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194451,1750109439058,"fUST",-460.0,0.00021917,4,"2025-06-16T21:30:39.058",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194452,1750109439069,"fUST",-558.3,0.00021917,4,"2025-06-16T21:30:39.069",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194453,1750109439080,"fUST",-242.72,0.00021985,10,"2025-06-16T21:30:39.080",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194454,1750109439092,"fUST",-378.97,0.00021985,10,"2025-06-16T21:30:39.092",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194455,1750109439102,"fUST",-24549.49061129,0.00021995,2,"2025-06-16T21:30:39.102",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194456,1750109439111,"fUST",-5789.52396571,0.00022,2,"2025-06-16T21:30:39.111",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194457,1750109439122,"fUST",-6826.70850155,0.00022,2,"2025-06-16T21:30:39.122",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194458,1750109439132,"fUST",-27154.14864506,0.00022,2,"2025-06-16T21:30:39.132",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194459,1750109439142,"fUST",-161.47352278,0.00022,2,"2025-06-16T21:30:39.142",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194460,1750109439151,"fUST",-500.0,0.0002219,4,"2025-06-16T21:30:39.151",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194461,1750109439174,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.174",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194462,1750109439186,"fUST",-467.39292669,0.00022191,4,"2025-06-16T21:30:39.186",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194463,1750109439198,"fUST",-503.9,0.00022191,4,"2025-06-16T21:30:39.198",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194464,1750109439208,"fUST",-380.0,0.00022191,4,"2025-06-16T21:30:39.208",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194465,1750109439219,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.219",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194466,1750109439231,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.231",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194467,1750109439242,"fUST",-410.0,0.00022191,4,"2025-06-16T21:30:39.242",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194468,1750109439252,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.252",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194469,1750109439264,"fUST",-602.72417315,0.00022191,4,"2025-06-16T21:30:39.264",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194470,1750109439275,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.275",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194471,1750109439285,"fUST",-410.0,0.00022191,4,"2025-06-16T21:30:39.285",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194472,1750109439295,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.295",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194473,1750109439306,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.306",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194474,1750109439317,"fUST",-197.86909335,0.00022191,4,"2025-06-16T21:30:39.317",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194475,1750109439327,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.327",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194476,1750109439338,"fUST",-507.69,0.00022191,4,"2025-06-16T21:30:39.338",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194477,1750109439348,"fUST",-500.64,0.00022191,4,"2025-06-16T21:30:39.348",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194478,1750109439358,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.358",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194479,1750109439369,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.369",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194480,1750109439380,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.380",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194481,1750109439390,"fUST",-196.85504447,0.00022191,4,"2025-06-16T21:30:39.390",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194482,1750109439400,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.400",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194483,1750109439410,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.410",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194484,1750109439420,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.420",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194485,1750109439431,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.431",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194486,1750109439442,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.442",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194487,1750109439452,"fUST",-500.0,0.00022191,4,"2025-06-16T21:30:39.452",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194488,1750109439464,"fUST",-522.94855605,0.00022191,4,"2025-06-16T21:30:39.464",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194489,1750109439474,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.474",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194490,1750109439484,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.484",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194491,1750109439494,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.494",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194492,1750109439504,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.504",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194493,1750109439514,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.514",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194494,1750109439524,"fUST",-161.45,0.00022191,4,"2025-06-16T21:30:39.524",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194495,1750109439535,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.535",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194496,1750109439545,"fUST",-500.0,0.00022191,4,"2025-06-16T21:30:39.545",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194497,1750109439554,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.554",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194498,1750109439564,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.564",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194499,1750109439575,"fUST",-460.0,0.00022191,2,"2025-06-16T21:30:39.575",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194500,1750109439586,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.586",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194501,1750109439595,"fUST",-495.24564021,0.00022191,4,"2025-06-16T21:30:39.595",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194502,1750109439605,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.605",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194503,1750109439615,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.615",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194504,1750109439625,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.625",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194505,1750109439635,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.635",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194506,1750109439645,"fUST",-294.65888052,0.00022191,4,"2025-06-16T21:30:39.645",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194507,1750109439655,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.655",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194508,1750109439666,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.666",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194509,1750109439676,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.676",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194510,1750109439687,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.687",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194511,1750109439699,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.699",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194512,1750109439709,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.709",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194513,1750109439719,"fUST",-460.0,0.00022191,4,"2025-06-16T21:30:39.719",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194514,1750109439730,"fUST",-558.3,0.00022191,4,"2025-06-16T21:30:39.730",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194515,1750109439740,"fUST",-156.20177956,0.000222,69,"2025-06-16T21:30:39.740",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194516,1750109439750,"fUST",-180.45466197,0.00022208,2,"2025-06-16T21:30:39.750",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194517,1750109439765,"fUST",-500.0,0.00022308,2,"2025-06-16T21:30:39.765",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194518,1750109439776,"fUST",-500.0,0.00022308,2,"2025-06-16T21:30:39.776",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194519,1750109439786,"fUST",-500.0,0.00022344,2,"2025-06-16T21:30:39.786",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194520,1750109439796,"fUST",-264.66609239,0.00022344,2,"2025-06-16T21:30:39.796",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194521,1750109439806,"fUST",-500.0,0.00022356,4,"2025-06-16T21:30:39.806",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194522,1750109439817,"fUST",-500.0,0.00022356,4,"2025-06-16T21:30:39.817",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194523,1750109439828,"fUST",-307.47741157,0.00022357,2,"2025-06-16T21:30:39.828",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194524,1750109439839,"fUST",-500.0,0.00022371,2,"2025-06-16T21:30:39.839",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194525,1750109439849,"fUST",-500.0,0.00022384,2,"2025-06-16T21:30:39.849",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194526,1750109439860,"fUST",-240.0,0.00022425,2,"2025-06-16T21:30:39.860",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194527,1750109439870,"fUST",-420.0,0.00022425,2,"2025-06-16T21:30:39.870",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194528,1750109439881,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.881",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194529,1750109439891,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.891",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194530,1750109439903,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.903",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194531,1750109439914,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.914",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194532,1750109439927,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.927",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194533,1750109439938,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.938",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194534,1750109439948,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.948",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194535,1750109439959,"fUST",-564.0352221,0.00022465,4,"2025-06-16T21:30:39.959",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194536,1750109439969,"fUST",-500.0,0.00022465,4,"2025-06-16T21:30:39.969",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194538,1750109439979,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.979",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194540,1750109439989,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:39.989",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194542,1750109440001,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.001",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194543,1750109440012,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.012",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194544,1750109440023,"fUST",-500.93153432,0.00022465,4,"2025-06-16T21:30:40.023",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194545,1750109440033,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.033",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194546,1750109440043,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.043",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194547,1750109440053,"fUST",-460.0,0.00022465,2,"2025-06-16T21:30:40.053",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194548,1750109440064,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.064",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194549,1750109440074,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.074",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194550,1750109440084,"fUST",-400.0,0.00022465,4,"2025-06-16T21:30:40.084",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194551,1750109440093,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.093",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194552,1750109440103,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.103",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194553,1750109440114,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.114",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194554,1750109440124,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.124",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194555,1750109440135,"fUST",-178.05,0.00022465,4,"2025-06-16T21:30:40.135",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194556,1750109440145,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.145",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194557,1750109440156,"fUST",-460.0,0.00022465,4,"2025-06-16T21:30:40.156",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194558,1750109440166,"fUST",-558.3,0.00022465,4,"2025-06-16T21:30:40.166",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194559,1750109440180,"fUST",-500.0,0.00022484,2,"2025-06-16T21:30:40.180",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194560,1750109440190,"fUST",-500.0,0.0002251,2,"2025-06-16T21:30:40.190",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194561,1750109440201,"fUST",-154.10539207,0.0002251,2,"2025-06-16T21:30:40.201",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194562,1750109440211,"fUST",-500.0,0.0002251,2,"2025-06-16T21:30:40.211",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194564,1750109440222,"fUST",-500.0,0.0002251,2,"2025-06-16T21:30:40.222",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194566,1750109440231,"fUST",-318.02600917,0.0002251,2,"2025-06-16T21:30:40.231",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194568,1750109440241,"fUST",-256.4034802,0.0002251,2,"2025-06-16T21:30:40.241",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194570,1750109440252,"fUST",-500.0,0.0002251,2,"2025-06-16T21:30:40.252",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194572,1750109440262,"fUST",-500.0,0.0002251,2,"2025-06-16T21:30:40.262",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194574,1750109440271,"fUST",-500.0,0.0002251,2,"2025-06-16T21:30:40.271",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194576,1750109440281,"fUST",-1680.0,0.00022531,2,"2025-06-16T21:30:40.281",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194578,1750109440291,"fUST",-364.54309428,0.00022532,4,"2025-06-16T21:30:40.291",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194580,1750109440301,"fUST",-497.48033274,0.00022539,2,"2025-06-16T21:30:40.301",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194582,1750109440312,"fUST",-500.0,0.00022539,2,"2025-06-16T21:30:40.312",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194584,1750109440323,"fUST",-500.0,0.00022539,2,"2025-06-16T21:30:40.323",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194586,1750109440332,"fUST",-265.73935326,0.0002258,2,"2025-06-16T21:30:40.332",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194588,1750109440342,"fUST",-500.0,0.0002258,2,"2025-06-16T21:30:40.342",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194590,1750109440353,"fUST",-500.0,0.0002258,2,"2025-06-16T21:30:40.353",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194592,1750109440364,"fUST",-158.7851493,0.00022686,2,"2025-06-16T21:30:40.364",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194594,1750109440374,"fUST",-500.0,0.00022738,4,"2025-06-16T21:30:40.374",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194596,1750109440383,"fUST",-500.0,0.00022738,4,"2025-06-16T21:30:40.383",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194598,1750109440393,"fUST",-366.52,0.00022739,4,"2025-06-16T21:30:40.393",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194600,1750109440403,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.403",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194602,1750109440413,"fUST",-293.51,0.00022739,4,"2025-06-16T21:30:40.413",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194604,1750109440423,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.423",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194606,1750109440435,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.435",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194608,1750109440445,"fUST",-500.0,0.00022739,4,"2025-06-16T21:30:40.445",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194610,1750109440455,"fUST",-290.17,0.00022739,4,"2025-06-16T21:30:40.455",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194612,1750109440465,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.465",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194614,1750109440474,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.474",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194616,1750109440484,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.484",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194618,1750109440495,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.495",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194620,1750109440504,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.504",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194621,1750109440514,"fUST",-460.0,0.00022739,2,"2025-06-16T21:30:40.514",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194623,1750109440523,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.523",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194625,1750109440533,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.533",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194627,1750109440542,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.542",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194629,1750109440552,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.552",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194631,1750109440567,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.567",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194633,1750109440581,"fUST",-460.0,0.00022739,4,"2025-06-16T21:30:40.581",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194635,1750109440593,"fUST",-558.3,0.00022739,4,"2025-06-16T21:30:40.593",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194636,1750109440604,"fUST",-1125.0,0.00022816,2,"2025-06-16T21:30:40.604",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194638,1750109440614,"fUST",-1000.0,0.00022856,2,"2025-06-16T21:30:40.614",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194639,1750109440623,"fUST",-160.0,0.0002292,3,"2025-06-16T21:30:40.623",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194641,1750109440633,"fUST",-204.89201148,0.00022998,2,"2025-06-16T21:30:40.633",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194643,1750109440644,"fUST",-151.0,0.00022998,2,"2025-06-16T21:30:40.644",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194645,1750109440655,"fUST",-151.73298142,0.00022998,2,"2025-06-16T21:30:40.655",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194647,1750109440664,"fUST",-245.0,0.00022998,2,"2025-06-16T21:30:40.664",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194649,1750109440675,"fUST",-687.41,0.00023003,3,"2025-06-16T21:30:40.675",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194651,1750109440686,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.686",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194653,1750109440695,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.695",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194655,1750109440707,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.707",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194657,1750109440716,"fUST",-504.23576132,0.00023013,4,"2025-06-16T21:30:40.716",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194658,1750109440726,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.726",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194660,1750109440736,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.736",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194662,1750109440746,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.746",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194664,1750109440756,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.756",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194666,1750109440766,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.766",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194668,1750109440776,"fUST",-460.0,0.00023013,2,"2025-06-16T21:30:40.776",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194670,1750109440786,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.786",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194672,1750109440796,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.796",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194674,1750109440806,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.806",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194676,1750109440815,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.815",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194678,1750109440825,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.825",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194680,1750109440835,"fUST",-460.0,0.00023013,4,"2025-06-16T21:30:40.835",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194682,1750109440846,"fUST",-558.3,0.00023013,4,"2025-06-16T21:30:40.846",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194683,1750109440856,"fUST",-180.45466196,0.00023082,2,"2025-06-16T21:30:40.856",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194685,1750109440865,"fUST",-2937.64,0.00023138,2,"2025-06-16T21:30:40.865",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194687,1750109440875,"fUST",-30286.31960483,0.000232,2,"2025-06-16T21:30:40.875",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194689,1750109440885,"fUST",-458.25,0.00023223,3,"2025-06-16T21:30:40.885",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194691,1750109440894,"fUST",-229.13,0.00023223,3,"2025-06-16T21:30:40.894",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194693,1750109440904,"fUST",-916.51,0.00023233,3,"2025-06-16T21:30:40.904",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194695,1750109440914,"fUST",-1125.0,0.00023243,2,"2025-06-16T21:30:40.914",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194697,1750109440928,"fUST",-177.0,0.00023254,2,"2025-06-16T21:30:40.928",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194699,1750109440938,"fUST",-168.0,0.00023267,2,"2025-06-16T21:30:40.938",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194701,1750109440947,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:40.947",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194702,1750109440957,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:40.957",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194704,1750109440968,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:40.968",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194706,1750109440978,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:40.978",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194708,1750109440988,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:40.988",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194709,1750109441000,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:41.000",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194711,1750109441010,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:41.010",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194713,1750109441020,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:41.020",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194715,1750109441030,"fUST",-502.22,0.00023287,4,"2025-06-16T21:30:41.030",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194717,1750109441039,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:41.039",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194719,1750109441049,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:41.049",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194721,1750109441059,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:41.059",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194723,1750109441069,"fUST",-460.0,0.00023287,4,"2025-06-16T21:30:41.069",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194725,1750109441079,"fUST",-439.97372495,0.00023287,4,"2025-06-16T21:30:41.079",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194726,1750109441089,"fUST",-558.3,0.00023287,4,"2025-06-16T21:30:41.089",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194728,1750109441098,"fUST",-500.0,0.0002331,4,"2025-06-16T21:30:41.098",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194730,1750109441108,"fUST",-500.0,0.0002331,4,"2025-06-16T21:30:41.108",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194732,1750109441118,"fUST",-500.0,0.00023314,2,"2025-06-16T21:30:41.118",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194734,1750109441128,"fUST",-177.0,0.00023387,2,"2025-06-16T21:30:41.128",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194736,1750109441138,"fUST",-1125.0,0.00023435,2,"2025-06-16T21:30:41.138",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194738,1750109441148,"fUST",-468.74400031,0.0002356,4,"2025-06-16T21:30:41.148",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194740,1750109441158,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.158",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194742,1750109441168,"fUST",-470.0,0.0002356,4,"2025-06-16T21:30:41.168",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194744,1750109441178,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.178",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194746,1750109441188,"fUST",-460.0,0.0002356,2,"2025-06-16T21:30:41.188",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194748,1750109441198,"fUST",-470.0,0.0002356,4,"2025-06-16T21:30:41.198",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194750,1750109441208,"fUST",-430.0,0.0002356,4,"2025-06-16T21:30:41.208",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194752,1750109441218,"fUST",-174.7671206,0.0002356,4,"2025-06-16T21:30:41.218",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194754,1750109441228,"fUST",-164.1306636,0.0002356,4,"2025-06-16T21:30:41.228",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194756,1750109441238,"fUST",-401.27565083,0.0002356,4,"2025-06-16T21:30:41.238",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194758,1750109441248,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.248",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194760,1750109441258,"fUST",-367.14667107,0.0002356,4,"2025-06-16T21:30:41.258",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194762,1750109441268,"fUST",-390.0,0.0002356,4,"2025-06-16T21:30:41.268",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194764,1750109441278,"fUST",-527.56315762,0.0002356,4,"2025-06-16T21:30:41.278",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194765,1750109441288,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.288",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194767,1750109441298,"fUST",-569.89789178,0.0002356,4,"2025-06-16T21:30:41.298",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194769,1750109441308,"fUST",-267.24681748,0.0002356,4,"2025-06-16T21:30:41.308",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194771,1750109441318,"fUST",-551.54344731,0.0002356,4,"2025-06-16T21:30:41.318",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194773,1750109441328,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.328",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194775,1750109441338,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.338",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194777,1750109441348,"fUST",-457.68083236,0.0002356,4,"2025-06-16T21:30:41.348",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194779,1750109441359,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.359",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194780,1750109441368,"fUST",-523.84082663,0.0002356,4,"2025-06-16T21:30:41.368",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194781,1750109441379,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.379",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194782,1750109441388,"fUST",-458.56347625,0.0002356,4,"2025-06-16T21:30:41.388",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194783,1750109441398,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.398",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194784,1750109441408,"fUST",-540.60008619,0.0002356,4,"2025-06-16T21:30:41.408",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194785,1750109441419,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.419",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194786,1750109441430,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.430",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194787,1750109441440,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.440",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194788,1750109441450,"fUST",-291.96069508,0.0002356,4,"2025-06-16T21:30:41.450",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194789,1750109441460,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.460",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194790,1750109441587,"fUST",-375.5526729,0.0002356,4,"2025-06-16T21:30:41.587",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194791,1750109441598,"fUST",-443.12912758,0.0002356,4,"2025-06-16T21:30:41.598",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194792,1750109441608,"fUST",-470.0,0.0002356,4,"2025-06-16T21:30:41.608",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194793,1750109441618,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.618",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194794,1750109441629,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.629",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194795,1750109441640,"fUST",-345.13168937,0.0002356,4,"2025-06-16T21:30:41.640",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194796,1750109441650,"fUST",-504.08,0.0002356,4,"2025-06-16T21:30:41.650",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194797,1750109441660,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.660",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194798,1750109441670,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.670",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194799,1750109441681,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.681",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194800,1750109441691,"fUST",-170.54197152,0.0002356,4,"2025-06-16T21:30:41.691",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194801,1750109441702,"fUST",-401.71038396,0.0002356,4,"2025-06-16T21:30:41.702",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194802,1750109441711,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.711",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194803,1750109441722,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.722",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194804,1750109441732,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.732",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194805,1750109441742,"fUST",-440.0,0.0002356,4,"2025-06-16T21:30:41.742",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194806,1750109441751,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.751",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194807,1750109441760,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.760",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194808,1750109441769,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.769",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194810,1750109441779,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.779",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194811,1750109441790,"fUST",-430.0,0.0002356,4,"2025-06-16T21:30:41.790",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194812,1750109441801,"fUST",-463.6632907,0.0002356,4,"2025-06-16T21:30:41.801",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194813,1750109441810,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.810",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194814,1750109441821,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.821",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194815,1750109441831,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.831",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194816,1750109441840,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.840",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194817,1750109441849,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.849",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194818,1750109441859,"fUST",-470.0,0.0002356,4,"2025-06-16T21:30:41.859",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194819,1750109441868,"fUST",-462.21091065,0.0002356,4,"2025-06-16T21:30:41.868",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194820,1750109441878,"fUST",-440.0,0.0002356,4,"2025-06-16T21:30:41.878",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194821,1750109441887,"fUST",-499.17908594,0.0002356,4,"2025-06-16T21:30:41.887",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194822,1750109441896,"fUST",-461.78672993,0.0002356,4,"2025-06-16T21:30:41.896",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194823,1750109441906,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.906",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194824,1750109441917,"fUST",-467.24268139,0.0002356,4,"2025-06-16T21:30:41.917",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194825,1750109441932,"fUST",-173.60125,0.0002356,4,"2025-06-16T21:30:41.932",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194826,1750109441943,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.943",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194827,1750109441952,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.952",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194828,1750109441963,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.963",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194829,1750109441972,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.972",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194830,1750109441982,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.982",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194831,1750109441992,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:41.992",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194832,1750109442002,"fUST",-460.0,0.0002356,4,"2025-06-16T21:30:42.002",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194833,1750109442012,"fUST",-328.35427195,0.00023561,4,"2025-06-16T21:30:42.012",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194834,1750109442022,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.022",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194835,1750109442031,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.031",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194836,1750109442041,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.041",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194837,1750109442053,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.053",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194838,1750109442063,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.063",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194839,1750109442073,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.073",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194840,1750109442083,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.083",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194841,1750109442093,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.093",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194842,1750109442103,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.103",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194843,1750109442113,"fUST",-460.0,0.00023561,4,"2025-06-16T21:30:42.113",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194844,1750109442123,"fUST",-558.3,0.00023561,4,"2025-06-16T21:30:42.123",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194845,1750109442132,"fUST",-1149.21,0.00023613,7,"2025-06-16T21:30:42.132",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194846,1750109442142,"fUST",-207.4,0.00023654,2,"2025-06-16T21:30:42.142",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194847,1750109442152,"fUST",-168.0,0.00023691,2,"2025-06-16T21:30:42.152",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194848,1750109442162,"fUST",-250.0,0.00023761,2,"2025-06-16T21:30:42.162",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194849,1750109442171,"fUST",-9762.55800318,0.000238,3,"2025-06-16T21:30:42.171",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194850,1750109442182,"fUST",-358.25511135,0.00023834,4,"2025-06-16T21:30:42.182",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194851,1750109442192,"fUST",-427.88930111,0.00023834,2,"2025-06-16T21:30:42.192",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194852,1750109442202,"fUST",-460.0,0.00023834,4,"2025-06-16T21:30:42.202",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194853,1750109442212,"fUST",-460.0,0.00023834,4,"2025-06-16T21:30:42.212",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194854,1750109442222,"fUST",-460.0,0.00023834,4,"2025-06-16T21:30:42.222",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194855,1750109442231,"fUST",-390.0,0.00023834,4,"2025-06-16T21:30:42.231",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194856,1750109442241,"fUST",-390.0,0.00023834,4,"2025-06-16T21:30:42.241",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194857,1750109442251,"fUST",-460.0,0.00023834,4,"2025-06-16T21:30:42.251",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194858,1750109442261,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.261",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194859,1750109442271,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.271",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194860,1750109442281,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.281",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194861,1750109442290,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.290",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194862,1750109442301,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.301",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194863,1750109442311,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.311",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194864,1750109442320,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.320",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194865,1750109442332,"fUST",-529.6,0.00023835,4,"2025-06-16T21:30:42.332",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194866,1750109442343,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.343",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194867,1750109442352,"fUST",-460.0,0.00023835,4,"2025-06-16T21:30:42.352",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194868,1750109442362,"fUST",-558.3,0.00023835,4,"2025-06-16T21:30:42.362",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194869,1750109442373,"fUST",-168.0,0.00023843,2,"2025-06-16T21:30:42.373",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194870,1750109442383,"fUST",-150.0,0.000239,2,"2025-06-16T21:30:42.383",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194871,1750109442392,"fUST",-168.0,0.00023945,2,"2025-06-16T21:30:42.392",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194872,1750109442401,"fUST",-180.45466196,0.00023955,2,"2025-06-16T21:30:42.401",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194873,1750109442411,"fUST",-651.11,0.00024,2,"2025-06-16T21:30:42.411",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194874,1750109442421,"fUST",-177.0,0.00024,7,"2025-06-16T21:30:42.421",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194875,1750109442431,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:30:42.431",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194876,1750109442440,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:30:42.440",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194877,1750109442451,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:30:42.451",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194878,1750109442461,"fUST",-363.7511255,0.00024,2,"2025-06-16T21:30:42.461",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194879,1750109442470,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:30:42.470",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194880,1750109442479,"fUST",-500.0,0.00024107,4,"2025-06-16T21:30:42.479",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194881,1750109442489,"fUST",-500.0,0.00024107,4,"2025-06-16T21:30:42.489",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194882,1750109442499,"fUST",-460.0,0.00024108,4,"2025-06-16T21:30:42.499",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194883,1750109442509,"fUST",-460.0,0.00024108,4,"2025-06-16T21:30:42.509",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194884,1750109442519,"fUST",-460.0,0.00024108,4,"2025-06-16T21:30:42.519",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194885,1750109442529,"fUST",-421.88915428,0.00024108,4,"2025-06-16T21:30:42.529",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194886,1750109442539,"fUST",-460.0,0.00024109,4,"2025-06-16T21:30:42.539",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194887,1750109442549,"fUST",-460.0,0.00024109,4,"2025-06-16T21:30:42.549",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194888,1750109442559,"fUST",-288.89125365,0.00024109,4,"2025-06-16T21:30:42.559",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194889,1750109442569,"fUST",-40.67608721,0.00024109,4,"2025-06-16T21:30:42.569",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194890,1750109442650,"fUST",-419.32391279,0.00024109,4,"2025-06-16T21:30:42.650",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194891,1750109442659,"fUST",-460.0,0.00024109,4,"2025-06-16T21:30:42.659",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194892,1750109442669,"fUST",-460.0,0.00024109,4,"2025-06-16T21:30:42.669",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194893,1750109442679,"fUST",-460.0,0.00024109,4,"2025-06-16T21:30:42.679",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194894,1750109442689,"fUST",-451.9935066,0.00024109,4,"2025-06-16T21:30:42.689",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194895,1750109442699,"fUST",-460.0,0.00024109,4,"2025-06-16T21:30:42.699",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194896,1750109442709,"fUST",-558.3,0.00024109,4,"2025-06-16T21:30:42.709",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194897,1750109442719,"fUST",-242.5939842,0.00024137,2,"2025-06-16T21:30:42.719",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194898,1750109442728,"fUST",-653.0,0.00024247,2,"2025-06-16T21:30:42.728",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194899,1750109442738,"fUST",-277.024,0.00024247,2,"2025-06-16T21:30:42.738",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194900,1750109442748,"fUST",-406.0,0.00024247,2,"2025-06-16T21:30:42.748",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194901,1750109442758,"fUST",-964.0,0.00024247,2,"2025-06-16T21:30:42.758",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194902,1750109442769,"fUST",-460.0,0.00024382,4,"2025-06-16T21:30:42.769",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194903,1750109442779,"fUST",-460.0,0.00024382,4,"2025-06-16T21:30:42.779",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194904,1750109442790,"fUST",-460.0,0.00024382,4,"2025-06-16T21:30:42.790",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194905,1750109442800,"fUST",-460.0,0.00024383,4,"2025-06-16T21:30:42.800",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194906,1750109442810,"fUST",-460.0,0.00024383,4,"2025-06-16T21:30:42.810",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194907,1750109442820,"fUST",-460.0,0.00024383,4,"2025-06-16T21:30:42.820",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194908,1750109442829,"fUST",-460.0,0.00024383,4,"2025-06-16T21:30:42.829",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194909,1750109442839,"fUST",-460.0,0.00024383,4,"2025-06-16T21:30:42.839",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194910,1750109442848,"fUST",-460.0,0.00024383,4,"2025-06-16T21:30:42.848",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194912,1750109442859,"fUST",-460.0,0.00024383,4,"2025-06-16T21:30:42.859",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194913,1750109442868,"fUST",-206.16459621,0.00024383,4,"2025-06-16T21:30:42.868",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194914,1750109442880,"fUST",-352.13540379,0.00024383,4,"2025-06-16T21:30:42.880",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194915,1750109442890,"fUST",-1546.06036,0.00024401,3,"2025-06-16T21:30:42.890",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194916,1750109442899,"fUST",-916.5,0.00024593,3,"2025-06-16T21:30:42.899",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194917,1750109442909,"fUST",-458.26,0.00024593,3,"2025-06-16T21:30:42.909",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194918,1750109442919,"fUST",-1833.02,0.00024603,3,"2025-06-16T21:30:42.919",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194919,1750109442932,"fUST",-1923.31990803,0.0002465,2,"2025-06-16T21:30:42.932",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194920,1750109442944,"fUST",-12077.55612896,0.0002465,2,"2025-06-16T21:30:42.944",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194921,1750109442955,"fUST",-1603.64636039,0.0002465,2,"2025-06-16T21:30:42.955",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194923,1750109442968,"fUST",-297.33576601,0.0002465,2,"2025-06-16T21:30:42.968",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194925,1750109442980,"fUST",-800.15794755,0.0002465,2,"2025-06-16T21:30:42.980",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194927,1750109442990,"fUST",-153.0,0.00024654,2,"2025-06-16T21:30:42.990",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194928,1750109443002,"fUST",-153.0,0.00024654,2,"2025-06-16T21:30:43.002",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194929,1750109443012,"fUST",-81.7148831,0.00024654,2,"2025-06-16T21:30:43.012",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194930,1750109443058,"fUST",-71.2851169,0.00024654,2,"2025-06-16T21:30:43.058",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194931,1750109443067,"fUST",-153.0,0.00024654,2,"2025-06-16T21:30:43.067",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194932,1750109443076,"fUST",-153.0,0.00024654,2,"2025-06-16T21:30:43.076",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194933,1750109443086,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.086",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194934,1750109443095,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.095",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194935,1750109443104,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.104",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194936,1750109443113,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.113",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194937,1750109443123,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.123",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194938,1750109443132,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.132",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194939,1750109443141,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.141",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194940,1750109443151,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.151",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194941,1750109443160,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.160",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194942,1750109443170,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.170",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194943,1750109443180,"fUST",-37.2161799,0.00024655,2,"2025-06-16T21:30:43.180",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194945,1750109443192,"fUST",-115.7838201,0.00024655,2,"2025-06-16T21:30:43.192",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194947,1750109443202,"fUST",-153.0,0.00024655,2,"2025-06-16T21:30:43.202",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194949,1750109443211,"fUST",-153.0,0.00024656,2,"2025-06-16T21:30:43.211",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194951,1750109443220,"fUST",-119.4637197,0.00024656,2,"2025-06-16T21:30:43.220",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194964,1750109443413,"fUST",-33.5362803,0.00024656,2,"2025-06-16T21:30:43.413",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194965,1750109443423,"fUST",-153.0,0.00024656,2,"2025-06-16T21:30:43.423",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194966,1750109443434,"fUST",-153.0,0.00024656,2,"2025-06-16T21:30:43.434",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194967,1750109443443,"fUST",-153.0,0.00024656,2,"2025-06-16T21:30:43.443",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194968,1750109443454,"fUST",-460.0,0.00024656,4,"2025-06-16T21:30:43.454",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194969,1750109443463,"fUST",-460.0,0.00024656,4,"2025-06-16T21:30:43.463",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194970,1750109443473,"fUST",-460.0,0.00024656,4,"2025-06-16T21:30:43.473",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194971,1750109443483,"fUST",-153.0,0.00024656,2,"2025-06-16T21:30:43.483",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194972,1750109443493,"fUST",-460.0,0.00024657,4,"2025-06-16T21:30:43.493",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194973,1750109443502,"fUST",-184.95241823,0.00024657,4,"2025-06-16T21:30:43.502",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194974,1750109443512,"fUST",-460.0,0.00024657,4,"2025-06-16T21:30:43.512",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194975,1750109443521,"fUST",-460.0,0.00024657,4,"2025-06-16T21:30:43.521",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194976,1750109443532,"fUST",-456.18642403,0.00024657,4,"2025-06-16T21:30:43.532",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194977,1750109443541,"fUST",-313.08803681,0.00024657,4,"2025-06-16T21:30:43.541",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194978,1750109443551,"fUST",-460.0,0.00024657,4,"2025-06-16T21:30:43.551",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194979,1750109443560,"fUST",-558.3,0.00024657,4,"2025-06-16T21:30:43.560",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194980,1750109443570,"fUST",-218.46,0.00024666,4,"2025-06-16T21:30:43.570",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194981,1750109443579,"fUST",-500.0,0.00024666,4,"2025-06-16T21:30:43.579",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194982,1750109443590,"fUST",-151.0,0.00024728,7,"2025-06-16T21:30:43.590",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194984,1750109443600,"fUST",-263.17,0.0002479,10,"2025-06-16T21:30:43.600",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194986,1750109443610,"fUST",-500.0,0.00024799,4,"2025-06-16T21:30:43.610",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194988,1750109443620,"fUST",-2000.0,0.000248,2,"2025-06-16T21:30:43.620",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194990,1750109443630,"fUST",-2000.0,0.000248,2,"2025-06-16T21:30:43.630",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194992,1750109443639,"fUST",-151.0,0.000248,2,"2025-06-16T21:30:43.639",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194994,1750109443649,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.649",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194996,1750109443658,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.658",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194998,1750109443668,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.668",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366194999,1750109443677,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.677",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195000,1750109443687,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.687",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195001,1750109443696,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.696",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195002,1750109443706,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.706",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195003,1750109443715,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.715",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195004,1750109443724,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.724",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195005,1750109443734,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.734",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195006,1750109443743,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.743",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195007,1750109443754,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.754",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195008,1750109443763,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.763",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195009,1750109443772,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.772",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195010,1750109443781,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.781",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195011,1750109443791,"fUST",-323.61,0.000248,31,"2025-06-16T21:30:43.791",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195012,1750109443801,"fUST",-4074.47003438,0.000248,2,"2025-06-16T21:30:43.801",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195022,1750109446492,"fUST",-210.51923683,0.00020608,2,"2025-06-16T21:30:46.492",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195024,1750109446502,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:30:46.502",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195026,1750109446512,"fUST",-1552.689992,0.000248,2,"2025-06-16T21:30:46.512",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195051,1750109533672,"fUST",169.648938,0.00013699,2,"2025-06-16T21:32:13.672",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195139,1750110632796,"fUST",-298.4608159,0.00020153,2,"2025-06-16T21:50:32.796",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195141,1750110632806,"fUST",-169.648938,0.00020187,2,"2025-06-16T21:50:32.806",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195143,1750110632816,"fUST",-92.10543562,0.00020609,2,"2025-06-16T21:50:32.816",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195145,1750110632828,"fUST",-907.89456438,0.00020609,2,"2025-06-16T21:50:32.828",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195148,1750110632837,"fUST",-1200.0,0.00020729,2,"2025-06-16T21:50:32.837",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195150,1750110632847,"fUST",-300.0,0.0002073,2,"2025-06-16T21:50:32.847",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195152,1750110632858,"fUST",-300.0,0.0002073,2,"2025-06-16T21:50:32.858",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195154,1750110632867,"fUST",-300.0,0.0002073,2,"2025-06-16T21:50:32.867",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195156,1750110632877,"fUST",-19.38096688,0.0002073,2,"2025-06-16T21:50:32.877",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195158,1750110632890,"fUST",-191.61903312,0.0002073,2,"2025-06-16T21:50:32.890",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195160,1750110632900,"fUST",-300.0,0.0002073,2,"2025-06-16T21:50:32.900",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195162,1750110632910,"fUST",-500.0,0.00020731,2,"2025-06-16T21:50:32.910",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195164,1750110632920,"fUST",-550.0,0.00020731,2,"2025-06-16T21:50:32.920",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195166,1750110632929,"fUST",-22716.84024924,0.00020732,2,"2025-06-16T21:50:32.929",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195168,1750110632945,"fUST",-262.5,0.00020732,2,"2025-06-16T21:50:32.945",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195169,1750110632956,"fUST",-951.40894554,0.00020732,2,"2025-06-16T21:50:32.956",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195565,1750110638475,"fUST",-585.93569446,0.00020732,2,"2025-06-16T21:50:38.475",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195567,1750110638488,"fUST",-383.31511076,0.00020732,2,"2025-06-16T21:50:38.488",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195568,1750110638498,"fUST",-209.1897552,0.00020829,2,"2025-06-16T21:50:38.498",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195569,1750110638532,"fUST",-500.0,0.00020829,2,"2025-06-16T21:50:38.532",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195602,1750110643571,"fUST",-719.7902448,0.00020829,2,"2025-06-16T21:50:43.571",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195603,1750110643582,"fUST",-175.188,0.00021122,2,"2025-06-16T21:50:43.582",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195604,1750110643592,"fUST",-500.0,0.00021122,2,"2025-06-16T21:50:43.592",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195605,1750110643601,"fUST",-500.0,0.00021785,2,"2025-06-16T21:50:43.601",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195606,1750110643611,"fUST",-500.0,0.00021785,2,"2025-06-16T21:50:43.611",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195607,1750110643622,"fUST",-226.45563654,0.00021785,2,"2025-06-16T21:50:43.622",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195609,1750110643644,"fUST",-500.0,0.00021785,2,"2025-06-16T21:50:43.644",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195611,1750110643656,"fUST",-500.0,0.00021785,2,"2025-06-16T21:50:43.656",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195613,1750110643668,"fUST",-424.54874296,0.00021786,2,"2025-06-16T21:50:43.668",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195615,1750110643678,"fUST",-160.0,0.00021786,2,"2025-06-16T21:50:43.678",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195616,1750110643688,"fUST",-845.47092152,0.00021786,2,"2025-06-16T21:50:43.688",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195617,1750110643698,"fUST",-213.36025772,0.00021786,2,"2025-06-16T21:50:43.698",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195619,1750110643709,"fUST",-160.0,0.00021786,2,"2025-06-16T21:50:43.709",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195620,1750110643719,"fUST",-229.90125484,0.00021807,2,"2025-06-16T21:50:43.719",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195622,1750110643729,"fUST",-160.0,0.00021807,2,"2025-06-16T21:50:43.729",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195623,1750110643739,"fUST",-500.89279523,0.000219,2,"2025-06-16T21:50:43.739",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195624,1750110643750,"fUST",-500.0,0.000219,2,"2025-06-16T21:50:43.750",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195625,1750110643760,"fUST",-4479.458,0.00021916,2,"2025-06-16T21:50:43.760",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195626,1750110643771,"fUST",-1000.0,0.00021916,2,"2025-06-16T21:50:43.771",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195628,1750110643782,"fUST",-1000.0,0.00021916,2,"2025-06-16T21:50:43.782",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195629,1750110643792,"fUST",-525.45,0.00021916,2,"2025-06-16T21:50:43.792",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195630,1750110643803,"fUST",-586.99154412,0.00021917,4,"2025-06-16T21:50:43.803",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195631,1750110643813,"fUST",-370.0,0.00021917,2,"2025-06-16T21:50:43.813",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195632,1750110643823,"fUST",-460.0,0.00021917,4,"2025-06-16T21:50:43.823",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195633,1750110643834,"fUST",-460.0,0.00021917,4,"2025-06-16T21:50:43.834",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195634,1750110643844,"fUST",-460.0,0.00021917,4,"2025-06-16T21:50:43.844",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195635,1750110643854,"fUST",-460.0,0.00021982,4,"2025-06-16T21:50:43.854",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195636,1750110643864,"fUST",-460.0,0.00021982,2,"2025-06-16T21:50:43.864",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195637,1750110643874,"fUST",-500.0,0.00021982,4,"2025-06-16T21:50:43.874",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195638,1750110643884,"fUST",-204.72,0.00021982,4,"2025-06-16T21:50:43.884",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195639,1750110643895,"fUST",-219.31,0.0002199,10,"2025-06-16T21:50:43.895",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195640,1750110643906,"fUST",-182.76,0.0002199,10,"2025-06-16T21:50:43.906",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195641,1750110643916,"fUST",-152.3,0.0002199,10,"2025-06-16T21:50:43.916",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195642,1750110643926,"fUST",-160.0,0.00021994,2,"2025-06-16T21:50:43.926",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195643,1750110643936,"fUST",-76600.0,0.00022,2,"2025-06-16T21:50:43.936",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195644,1750110643946,"fUST",-500.0,0.00022011,2,"2025-06-16T21:50:43.946",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195645,1750110643956,"fUST",-500.0,0.00022011,2,"2025-06-16T21:50:43.956",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195646,1750110643966,"fUST",-500.0,0.00022011,2,"2025-06-16T21:50:43.966",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195647,1750110643976,"fUST",-500.67063591,0.00022033,2,"2025-06-16T21:50:43.976",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195648,1750110643986,"fUST",-265.21500939,0.00022044,2,"2025-06-16T21:50:43.986",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195649,1750110643996,"fUST",-500.0,0.00022044,2,"2025-06-16T21:50:43.996",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195650,1750110644006,"fUST",-500.0,0.00022044,2,"2025-06-16T21:50:44.006",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195651,1750110644016,"fUST",-500.0,0.0002215,2,"2025-06-16T21:50:44.016",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195652,1750110644026,"fUST",-507.7224305,0.0002215,2,"2025-06-16T21:50:44.026",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195653,1750110644036,"fUST",-250.0,0.00022168,2,"2025-06-16T21:50:44.036",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195654,1750110644048,"fUST",-761.53,0.00022168,10,"2025-06-16T21:50:44.048",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195655,1750110644057,"fUST",-502.21431889,0.00022178,2,"2025-06-16T21:50:44.057",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195656,1750110644068,"fUST",-513.20256369,0.00022178,2,"2025-06-16T21:50:44.068",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195657,1750110644078,"fUST",-500.0,0.00022178,2,"2025-06-16T21:50:44.078",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195658,1750110644089,"fUST",-502.10807726,0.00022178,2,"2025-06-16T21:50:44.089",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195659,1750110644099,"fUST",-501.55754041,0.00022178,2,"2025-06-16T21:50:44.099",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195660,1750110644109,"fUST",-501.53825745,0.00022178,2,"2025-06-16T21:50:44.109",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195661,1750110644119,"fUST",-500.0,0.00022178,2,"2025-06-16T21:50:44.119",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195662,1750110644130,"fUST",-500.24466392,0.00022178,2,"2025-06-16T21:50:44.130",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195663,1750110644141,"fUST",-500.09465065,0.00022178,2,"2025-06-16T21:50:44.141",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195664,1750110644151,"fUST",-505.59852906,0.00022178,2,"2025-06-16T21:50:44.151",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195665,1750110644161,"fUST",-460.0,0.00022191,4,"2025-06-16T21:50:44.161",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195666,1750110644171,"fUST",-471.98590608,0.00022191,4,"2025-06-16T21:50:44.171",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195667,1750110644181,"fUST",-460.0,0.00022191,4,"2025-06-16T21:50:44.181",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195668,1750110644191,"fUST",-460.0,0.00022256,4,"2025-06-16T21:50:44.191",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195669,1750110644202,"fUST",-460.0,0.00022256,2,"2025-06-16T21:50:44.202",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195670,1750110644212,"fUST",-500.0,0.00022427,2,"2025-06-16T21:50:44.212",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195671,1750110644222,"fUST",-500.0,0.00022427,2,"2025-06-16T21:50:44.222",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195672,1750110644232,"fUST",-506.63167731,0.00022427,2,"2025-06-16T21:50:44.232",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195673,1750110644243,"fUST",-460.0,0.00022465,4,"2025-06-16T21:50:44.243",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195674,1750110644259,"fUST",-460.0,0.00022465,4,"2025-06-16T21:50:44.259",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195675,1750110644270,"fUST",-500.0,0.00022499,4,"2025-06-16T21:50:44.270",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195676,1750110644280,"fUST",-9999.99999901,0.000225,4,"2025-06-16T21:50:44.280",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195677,1750110644291,"fUST",-500.0,0.0002253,2,"2025-06-16T21:50:44.291",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195678,1750110644302,"fUST",-505.67096782,0.0002253,2,"2025-06-16T21:50:44.302",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195679,1750110644314,"fUST",-500.0,0.0002253,2,"2025-06-16T21:50:44.314",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195680,1750110644324,"fUST",-156.57663905,0.0002253,2,"2025-06-16T21:50:44.324",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195681,1750110644335,"fUST",-500.0,0.0002253,2,"2025-06-16T21:50:44.335",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195682,1750110644344,"fUST",-460.0,0.0002253,4,"2025-06-16T21:50:44.344",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195683,1750110644356,"fUST",-460.0,0.0002253,2,"2025-06-16T21:50:44.356",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195684,1750110644366,"fUST",-300.0,0.00022556,2,"2025-06-16T21:50:44.366",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195685,1750110644376,"fUST",-420.0,0.00022556,2,"2025-06-16T21:50:44.376",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195686,1750110644387,"fUST",-1000.0,0.00022559,2,"2025-06-16T21:50:44.387",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195687,1750110644398,"fUST",-500.0,0.00022592,2,"2025-06-16T21:50:44.398",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195688,1750110644408,"fUST",-460.0,0.00022603,4,"2025-06-16T21:50:44.408",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195689,1750110644419,"fUST",-460.0,0.00022603,4,"2025-06-16T21:50:44.419",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195690,1750110644429,"fUST",-1227.0,0.00022662,2,"2025-06-16T21:50:44.429",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195691,1750110644439,"fUST",-2857.97,0.00022723,2,"2025-06-16T21:50:44.439",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195692,1750110644449,"fUST",-460.0,0.00022739,4,"2025-06-16T21:50:44.449",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195693,1750110644459,"fUST",-460.0,0.00022739,4,"2025-06-16T21:50:44.459",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195694,1750110644468,"fUST",-460.0,0.00022804,4,"2025-06-16T21:50:44.468",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195695,1750110644478,"fUST",-460.0,0.00022876,4,"2025-06-16T21:50:44.478",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195696,1750110644488,"fUST",-199.19747892,0.00022876,4,"2025-06-16T21:50:44.488",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195697,1750110644498,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.498",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195698,1750110644508,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.508",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195699,1750110644518,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.518",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195700,1750110644528,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.528",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195701,1750110644538,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.538",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195702,1750110644548,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.548",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195703,1750110644557,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.557",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195704,1750110644567,"fUST",-500.0,0.00023,3,"2025-06-16T21:50:44.567",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195705,1750110644577,"fUST",-460.0,0.00023013,4,"2025-06-16T21:50:44.577",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195706,1750110644587,"fUST",-460.0,0.00023013,4,"2025-06-16T21:50:44.587",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195707,1750110644597,"fUST",-365.4091647,0.00023041,2,"2025-06-16T21:50:44.597",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195708,1750110644607,"fUST",-365.4091647,0.00023041,2,"2025-06-16T21:50:44.607",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195709,1750110644617,"fUST",-365.4091647,0.00023041,2,"2025-06-16T21:50:44.617",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195710,1750110644627,"fUST",-192.52258843,0.00023078,2,"2025-06-16T21:50:44.627",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195711,1750110644636,"fUST",-460.0,0.00023078,4,"2025-06-16T21:50:44.636",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195712,1750110644647,"fUST",-168.0,0.00023095,2,"2025-06-16T21:50:44.647",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195713,1750110644657,"fUST",-460.0,0.0002315,4,"2025-06-16T21:50:44.657",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195714,1750110644667,"fUST",-432.78,0.00023287,4,"2025-06-16T21:50:44.667",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195715,1750110644677,"fUST",-460.0,0.00023287,4,"2025-06-16T21:50:44.677",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195716,1750110644687,"fUST",-500.0,0.00023314,2,"2025-06-16T21:50:44.687",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195717,1750110644698,"fUST",-511.80891055,0.00023352,4,"2025-06-16T21:50:44.698",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195718,1750110644708,"fUST",-160.0,0.00023364,2,"2025-06-16T21:50:44.708",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195719,1750110644719,"fUST",-460.0,0.00023424,4,"2025-06-16T21:50:44.719",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195720,1750110644728,"fUST",-342.12358257,0.00023561,4,"2025-06-16T21:50:44.728",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195721,1750110644738,"fUST",-500.0,0.00023653,4,"2025-06-16T21:50:44.738",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195722,1750110644748,"fUST",-500.0,0.00023653,2,"2025-06-16T21:50:44.748",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195723,1750110644759,"fUST",-151.0,0.00023654,2,"2025-06-16T21:50:44.759",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195724,1750110644769,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.769",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195725,1750110644779,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.779",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195726,1750110644790,"fUST",-5000.0,0.00023654,2,"2025-06-16T21:50:44.790",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195727,1750110644800,"fUST",-1688.0,0.00023654,2,"2025-06-16T21:50:44.800",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195728,1750110644810,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.810",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195729,1750110644820,"fUST",-207.4,0.00023654,2,"2025-06-16T21:50:44.820",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195730,1750110644830,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.830",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195731,1750110644840,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.840",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195732,1750110644850,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.850",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195733,1750110644860,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.860",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195734,1750110644870,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.870",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195735,1750110644882,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.882",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195736,1750110644892,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.892",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195737,1750110644902,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.902",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195738,1750110644912,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.912",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195739,1750110644922,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.922",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195740,1750110644932,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.932",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195741,1750110644943,"fUST",-500.0,0.00023654,2,"2025-06-16T21:50:44.943",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195742,1750110644952,"fUST",-460.0,0.00023698,4,"2025-06-16T21:50:44.952",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195743,1750110644963,"fUST",-168.0,0.000237,2,"2025-06-16T21:50:44.963",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195744,1750110644973,"fUST",-365.4091647,0.00023941,2,"2025-06-16T21:50:44.973",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195745,1750110644982,"fUST",-460.0,0.00023972,4,"2025-06-16T21:50:44.982",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195746,1750110644992,"fUST",-586.0,0.00024,2,"2025-06-16T21:50:44.992",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195747,1750110645004,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.004",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195748,1750110645014,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.014",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195749,1750110645023,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.023",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195750,1750110645034,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.034",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195751,1750110645044,"fUST",-799.1225024,0.00024,2,"2025-06-16T21:50:45.044",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195752,1750110645054,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.054",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195753,1750110645064,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.064",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195754,1750110645074,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.074",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195755,1750110645084,"fUST",-365.4091647,0.00024,2,"2025-06-16T21:50:45.084",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195756,1750110645093,"fUST",-168.0,0.00024008,2,"2025-06-16T21:50:45.093",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195757,1750110645104,"fUST",-377.1560245,0.0002405,2,"2025-06-16T21:50:45.104",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195758,1750110645114,"fUST",-460.0,0.00024246,4,"2025-06-16T21:50:45.114",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195759,1750110645123,"fUST",-500.0,0.00024282,4,"2025-06-16T21:50:45.123",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195760,1750110645133,"fUST",-168.0,0.00024283,2,"2025-06-16T21:50:45.133",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195761,1750110645143,"fUST",-1325.194594,0.00024303,3,"2025-06-16T21:50:45.143",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195762,1750110645154,"fUST",-964.0,0.00024327,2,"2025-06-16T21:50:45.154",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195763,1750110645164,"fUST",-247.364,0.00024327,2,"2025-06-16T21:50:45.164",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195764,1750110645174,"fUST",-168.0,0.00024363,2,"2025-06-16T21:50:45.174",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195765,1750110645185,"fUST",-460.0,0.0002452,4,"2025-06-16T21:50:45.185",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195766,1750110645195,"fUST",-274.0,0.00024566,2,"2025-06-16T21:50:45.195",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195767,1750110645206,"fUST",-4286.95,0.00024616,2,"2025-06-16T21:50:45.206",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195768,1750110645215,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.215",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195769,1750110645371,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.371",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195770,1750110645384,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.384",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195771,1750110645394,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.394",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195772,1750110645405,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.405",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195773,1750110645415,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.415",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195774,1750110645426,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.426",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195775,1750110645435,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.435",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195776,1750110645445,"fUST",-153.0,0.00024649,2,"2025-06-16T21:50:45.445",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195777,1750110645455,"fUST",-153.0,0.0002465,2,"2025-06-16T21:50:45.455",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195778,1750110645465,"fUST",-153.0,0.0002465,2,"2025-06-16T21:50:45.465",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195779,1750110645475,"fUST",-153.0,0.0002465,2,"2025-06-16T21:50:45.475",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195780,1750110645485,"fUST",-153.0,0.0002465,2,"2025-06-16T21:50:45.485",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195781,1750110645495,"fUST",-153.0,0.0002465,2,"2025-06-16T21:50:45.495",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195782,1750110645505,"fUST",-800.0,0.00024658,2,"2025-06-16T21:50:45.505",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195783,1750110645515,"fUST",-203.24436406,0.00024671,2,"2025-06-16T21:50:45.515",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195784,1750110645525,"fUST",-800.0,0.00024677,2,"2025-06-16T21:50:45.525",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195785,1750110645535,"fUST",-642.34,0.00024682,6,"2025-06-16T21:50:45.535",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195786,1750110645545,"fUST",-151.0,0.000247,8,"2025-06-16T21:50:45.545",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195787,1750110645556,"fUST",-5188.43487911,0.00024712,2,"2025-06-16T21:50:45.556",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195788,1750110645566,"fUST",-160.0,0.00024733,2,"2025-06-16T21:50:45.566",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195789,1750110645576,"fUST",-800.0,0.00024754,2,"2025-06-16T21:50:45.576",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195790,1750110645586,"fUST",-328.63567464,0.00024778,2,"2025-06-16T21:50:45.586",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195791,1750110645596,"fUST",-800.0,0.00024785,2,"2025-06-16T21:50:45.596",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195792,1750110645607,"fUST",-168.0,0.00024791,2,"2025-06-16T21:50:45.607",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195793,1750110645617,"fUST",-460.0,0.00024794,4,"2025-06-16T21:50:45.617",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195794,1750110645627,"fUST",-246.44,0.00024799,4,"2025-06-16T21:50:45.627",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195795,1750110645638,"fUST",-2000.0,0.000248,2,"2025-06-16T21:50:45.638",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195796,1750110645649,"fUST",-2000.0,0.000248,2,"2025-06-16T21:50:45.649",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195797,1750110645659,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.659",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195798,1750110645669,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.669",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195799,1750110645678,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.678",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195800,1750110645689,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.689",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195801,1750110645700,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.700",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195802,1750110645710,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.710",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195803,1750110645733,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.733",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195804,1750110645743,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.743",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195805,1750110645753,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.753",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195806,1750110645764,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.764",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195807,1750110645776,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.776",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195808,1750110645786,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.786",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195809,1750110645797,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.797",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195810,1750110645809,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.809",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195811,1750110645820,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.820",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195812,1750110645831,"fUST",-271.86,0.000248,31,"2025-06-16T21:50:45.831",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195813,1750110645841,"fUST",-17623.0354489,0.000248,2,"2025-06-16T21:50:45.841",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195814,1750110645852,"fUST",-169.81450728,0.00024829,2,"2025-06-16T21:50:45.852",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195815,1750110645863,"fUST",-4804.19071849,0.00024829,2,"2025-06-16T21:50:45.863",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195816,1750110645873,"fUST",-1298.25289804,0.00024835,2,"2025-06-16T21:50:45.873",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195817,1750110645884,"fUST",-168.0,0.00024838,2,"2025-06-16T21:50:45.884",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195818,1750110645895,"fUST",-4804.19071847,0.00024843,2,"2025-06-16T21:50:45.895",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195819,1750110645907,"fUST",-4804.19071847,0.00024856,2,"2025-06-16T21:50:45.907",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195820,1750110645918,"fUST",-500.0,0.00024873,2,"2025-06-16T21:50:45.918",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195821,1750110645930,"fUST",-1281.14742325,0.00024878,13,"2025-06-16T21:50:45.930",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195822,1750110645940,"fUST",-642.34,0.00024882,5,"2025-06-16T21:50:45.940",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195823,1750110645951,"fUST",-5874.34514964,0.0002489,2,"2025-06-16T21:50:45.951",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195824,1750110645962,"fUST",-6879.54965001,0.000249,2,"2025-06-16T21:50:45.962",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195825,1750110645972,"fUST",-9065.13362967,0.000249,2,"2025-06-16T21:50:45.972",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195826,1750110645982,"fUST",-352041.87569971,0.000249,2,"2025-06-16T21:50:45.982",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195827,1750110646000,"fUST",-6382.0709392,0.000249,2,"2025-06-16T21:50:46.000",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195845,1750110841137,"fUST",160.720046,0.00013699,2,"2025-06-16T21:54:01.137",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195847,1750110919587,"fUST",259.596518,0.00024657,120,"2025-06-16T21:55:19.587",0.00024819999999999996,13.26,0.6959227092555694,371260070.552898]
[366195899,1750111831956,"fUST",-2643.8350304,0.000203,2,"2025-06-16T22:10:31.956",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195900,1750111831967,"fUST",-160.720046,0.00020548,2,"2025-06-16T22:10:31.967",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195901,1750111831976,"fUST",-1000.0,0.00020731,2,"2025-06-16T22:10:31.976",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195902,1750111831985,"fUST",-1200.0,0.00020775,2,"2025-06-16T22:10:31.985",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195903,1750111831995,"fUST",-492.99993457,0.00020776,2,"2025-06-16T22:10:31.995",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195904,1750111832004,"fUST",-175.188,0.00020776,2,"2025-06-16T22:10:32.004",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195905,1750111832014,"fUST",-300.0,0.00020776,2,"2025-06-16T22:10:32.014",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195906,1750111832024,"fUST",-300.0,0.00020776,2,"2025-06-16T22:10:32.024",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195907,1750111832033,"fUST",-300.0,0.00020776,2,"2025-06-16T22:10:32.033",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195908,1750111832044,"fUST",-18450.59885438,0.00020777,2,"2025-06-16T22:10:32.044",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195931,1750111837751,"fUST",-718.12120829,0.00020777,2,"2025-06-16T22:10:37.751",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195932,1750111837808,"fUST",-5731.27993733,0.00020777,2,"2025-06-16T22:10:37.808",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195933,1750111837818,"fUST",-193.72298252,0.00021035,2,"2025-06-16T22:10:37.818",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195935,1750111837827,"fUST",-500.0,0.00021122,2,"2025-06-16T22:10:37.827",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195937,1750111837837,"fUST",-1494.9,0.00021128,2,"2025-06-16T22:10:37.837",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195939,1750111837847,"fUST",-713.55979369,0.00021401,2,"2025-06-16T22:10:37.847",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195941,1750111837857,"fUST",-213.36025772,0.00021786,2,"2025-06-16T22:10:37.857",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195943,1750111837866,"fUST",-229.90125484,0.00021786,2,"2025-06-16T22:10:37.866",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195945,1750111837876,"fUST",-845.47092152,0.00021786,2,"2025-06-16T22:10:37.876",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195947,1750111837886,"fUST",-160.0,0.00021786,2,"2025-06-16T22:10:37.886",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195949,1750111837895,"fUST",-302.87530797,0.000219,2,"2025-06-16T22:10:37.895",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195951,1750111837905,"fUST",-500.24466392,0.000219,2,"2025-06-16T22:10:37.905",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195953,1750111837923,"fUST",-501.53825745,0.000219,2,"2025-06-16T22:10:37.923",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195954,1750111837938,"fUST",-501.55754041,0.000219,2,"2025-06-16T22:10:37.938",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195955,1750111837949,"fUST",-500.0,0.000219,2,"2025-06-16T22:10:37.949",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195956,1750111837959,"fUST",-505.59852906,0.000219,2,"2025-06-16T22:10:37.959",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195957,1750111837968,"fUST",-502.21431889,0.000219,2,"2025-06-16T22:10:37.968",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195958,1750111837978,"fUST",-513.20256369,0.000219,2,"2025-06-16T22:10:37.978",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195959,1750111837988,"fUST",-500.09465065,0.000219,2,"2025-06-16T22:10:37.988",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195960,1750111837998,"fUST",-502.10807726,0.000219,2,"2025-06-16T22:10:37.998",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195961,1750111838007,"fUST",-14628.62041,0.00021916,2,"2025-06-16T22:10:38.007",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195962,1750111838018,"fUST",-1000.0,0.00021916,2,"2025-06-16T22:10:38.018",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195963,1750111838027,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:38.027",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195964,1750111838037,"fUST",-370.0,0.00021917,2,"2025-06-16T22:10:38.037",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195965,1750111838047,"fUST",-218.46,0.00021917,4,"2025-06-16T22:10:38.047",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195966,1750111838056,"fUST",-460.96160819,0.00021917,4,"2025-06-16T22:10:38.056",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195967,1750111838067,"fUST",-178.56666777,0.00021917,4,"2025-06-16T22:10:38.067",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195968,1750111838077,"fUST",-336.42725112,0.00021917,4,"2025-06-16T22:10:38.077",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195969,1750111838091,"fUST",-123.57274888,0.00021917,4,"2025-06-16T22:10:38.091",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195970,1750111838100,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:38.100",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195971,1750111838111,"fUST",-184.95241823,0.00021917,4,"2025-06-16T22:10:38.111",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366195972,1750111838122,"fUST",-160.30176907,0.00021917,4,"2025-06-16T22:10:38.122",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196517,1750111845803,"fUST",-340.9707566,0.00020776,2,"2025-06-16T22:10:45.803",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196518,1750111845813,"fUST",-160.0,0.00021786,2,"2025-06-16T22:10:45.813",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196519,1750111845823,"fUST",-299.69823093,0.00021917,4,"2025-06-16T22:10:45.823",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196520,1750111845833,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:45.833",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196521,1750111845843,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:45.843",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196522,1750111845853,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:45.853",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196523,1750111845863,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:45.863",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196524,1750111845873,"fUST",-456.18642403,0.00021917,4,"2025-06-16T22:10:45.873",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196525,1750111845883,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:45.883",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196526,1750111845893,"fUST",-460.0,0.00021917,2,"2025-06-16T22:10:45.893",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196527,1750111845902,"fUST",-313.08803681,0.00021917,4,"2025-06-16T22:10:45.902",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196528,1750111845913,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:45.913",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196529,1750111845922,"fUST",-500.0,0.00021917,4,"2025-06-16T22:10:45.922",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196530,1750111845937,"fUST",-101.45213721,0.00021917,4,"2025-06-16T22:10:45.937",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196531,1750111845950,"fUST",-120.82067118,0.00021917,4,"2025-06-16T22:10:45.950",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196532,1750111845960,"fUST",-460.0,0.00021917,4,"2025-06-16T22:10:45.960",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196533,1750111845970,"fUST",-500.0,0.00021974,2,"2025-06-16T22:10:45.970",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196534,1750111845980,"fUST",-500.0,0.00021974,2,"2025-06-16T22:10:45.980",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196535,1750111845990,"fUST",-361.45563654,0.00021974,2,"2025-06-16T22:10:45.990",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196536,1750111846000,"fUST",-500.0,0.00021974,2,"2025-06-16T22:10:46.000",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196537,1750111846010,"fUST",-500.0,0.00021974,2,"2025-06-16T22:10:46.010",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366196538,1750111846022,"fUST",-387.11258371,0.00021975,2,"2025-06-16T22:10:46.022",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366197351,1750111866560,"fUST",160.720046,0.00013699,2,"2025-06-16T22:11:06.560",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366197356,1750112195304,"fUST",-1000.0,0.00025,120,"2025-06-16T22:16:35.304",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366197357,1750112195331,"fUST",-1000.0,0.00025,120,"2025-06-16T22:16:35.331",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366197358,1750112195346,"fUST",-13000.0,0.00025,120,"2025-06-16T22:16:35.346",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366197380,1750112520138,"fUST",196.4126756,0.00019713,2,"2025-06-16T22:22:00.138",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198085,1750113046103,"fUST",-174.978752,0.0002059,2,"2025-06-16T22:30:46.103",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198087,1750113046113,"fUST",-300.0,0.00020629,2,"2025-06-16T22:30:46.113",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198089,1750113046127,"fUST",-1200.0,0.00020629,2,"2025-06-16T22:30:46.127",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198091,1750113046137,"fUST",-398.75561234,0.0002063,2,"2025-06-16T22:30:46.137",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198093,1750113046147,"fUST",-300.0,0.0002063,2,"2025-06-16T22:30:46.147",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198095,1750113046156,"fUST",-166.0,0.0002063,2,"2025-06-16T22:30:46.156",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198097,1750113046166,"fUST",-300.0,0.0002063,2,"2025-06-16T22:30:46.166",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198099,1750113046176,"fUST",-1613.58326238,0.00020631,2,"2025-06-16T22:30:46.176",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198105,1750113046216,"fUST",-23286.41673762,0.00020631,2,"2025-06-16T22:30:46.216",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198107,1750113046225,"fUST",-155.4999051,0.00020644,2,"2025-06-16T22:30:46.225",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198109,1750113046235,"fUST",-105.37932107,0.00020743,2,"2025-06-16T22:30:46.235",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198111,1750113046251,"fUST",-72.35067893,0.00020743,2,"2025-06-16T22:30:46.251",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366198113,1750113046261,"fUST",-2567.75183691,0.00020744,2,"2025-06-16T22:30:46.261",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199456,1750113110987,"fUST",150.0,0.000189,2,"2025-06-16T22:31:50.987",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199458,1750113164400,"fUST",160.720046,0.00013699,2,"2025-06-16T22:32:44.400",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199465,1750113346998,"fUST",1426.9916122,0.000245,120,"2025-06-16T22:35:46.998",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199466,1750113412068,"fUST",150.0,0.000189,2,"2025-06-16T22:36:52.068",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199881,1750114238045,"fUST",-2221.4450456,0.00020041,2,"2025-06-16T22:50:38.045",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199882,1750114238057,"fUST",-300.0,0.00020425,2,"2025-06-16T22:50:38.057",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199883,1750114238068,"fUST",-300.0,0.00020425,2,"2025-06-16T22:50:38.068",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199884,1750114238079,"fUST",-191.0,0.00020425,2,"2025-06-16T22:50:38.079",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199885,1750114238090,"fUST",-300.0,0.00020425,2,"2025-06-16T22:50:38.090",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199886,1750114238101,"fUST",-1200.0,0.00020426,2,"2025-06-16T22:50:38.101",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199889,1750114238111,"fUST",-7880.9987288,0.00020427,2,"2025-06-16T22:50:38.111",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199890,1750114238121,"fUST",-272.70477,0.00020452,2,"2025-06-16T22:50:38.121",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199891,1750114238132,"fUST",-425.09696969,0.0002046,2,"2025-06-16T22:50:38.132",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199892,1750114238142,"fUST",-1000.0,0.0002063,2,"2025-06-16T22:50:38.142",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199893,1750114238153,"fUST",-176.394,0.00020663,2,"2025-06-16T22:50:38.153",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199894,1750114238164,"fUST",-391.71865128,0.00020663,2,"2025-06-16T22:50:38.164",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199896,1750114238175,"fUST",-21435.47026597,0.00020664,2,"2025-06-16T22:50:38.175",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199899,1750114238188,"fUST",-3464.52973403,0.00020664,2,"2025-06-16T22:50:38.188",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199900,1750114238198,"fUST",-525.45,0.0002089,2,"2025-06-16T22:50:38.198",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199902,1750114238212,"fUST",-1528.09,0.00021117,2,"2025-06-16T22:50:38.212",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199903,1750114238223,"fUST",-600.0,0.00021122,2,"2025-06-16T22:50:38.223",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199904,1750114238234,"fUST",-168.0,0.0002135,2,"2025-06-16T22:50:38.234",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199905,1750114238245,"fUST",-537.99817003,0.00021661,2,"2025-06-16T22:50:38.245",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199906,1750114238256,"fUST",-845.47092152,0.00021754,2,"2025-06-16T22:50:38.256",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199907,1750114238266,"fUST",-160.0,0.00021754,2,"2025-06-16T22:50:38.266",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199908,1750114238276,"fUST",-160.0,0.00021754,2,"2025-06-16T22:50:38.276",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199909,1750114238286,"fUST",-160.0,0.00021754,2,"2025-06-16T22:50:38.286",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199910,1750114238296,"fUST",-12537.89035583,0.00021754,2,"2025-06-16T22:50:38.296",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199911,1750114238306,"fUST",-415.95416705,0.000219,2,"2025-06-16T22:50:38.306",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199912,1750114238316,"fUST",-586.99154412,0.00021917,4,"2025-06-16T22:50:38.316",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199913,1750114238327,"fUST",-440.0,0.00021917,4,"2025-06-16T22:50:38.327",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199914,1750114238338,"fUST",-460.0,0.00021917,2,"2025-06-16T22:50:38.338",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199916,1750114238351,"fUST",-460.0,0.00021917,4,"2025-06-16T22:50:38.351",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199918,1750114238361,"fUST",-275.61159438,0.00021917,4,"2025-06-16T22:50:38.361",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199921,1750114238372,"fUST",-460.0,0.00021917,4,"2025-06-16T22:50:38.372",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199923,1750114238383,"fUST",-460.0,0.00021917,2,"2025-06-16T22:50:38.383",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199925,1750114238394,"fUST",-500.0,0.00021917,4,"2025-06-16T22:50:38.394",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199927,1750114238403,"fUST",-500.0,0.00021917,4,"2025-06-16T22:50:38.403",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199928,1750114238414,"fUST",-500.0,0.00021917,4,"2025-06-16T22:50:38.414",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199929,1750114238425,"fUST",-460.0,0.00021917,4,"2025-06-16T22:50:38.425",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199930,1750114238436,"fUST",-94.0135131,0.00021917,4,"2025-06-16T22:50:38.436",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199933,1750114238591,"fUST",-365.9864869,0.00021917,4,"2025-06-16T22:50:38.591",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199934,1750114238601,"fUST",-204.72,0.00021917,4,"2025-06-16T22:50:38.601",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199935,1750114238611,"fUST",-460.0,0.00021917,4,"2025-06-16T22:50:38.611",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199936,1750114238621,"fUST",-460.0,0.00021917,4,"2025-06-16T22:50:38.621",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199937,1750114238632,"fUST",-460.0,0.00021917,4,"2025-06-16T22:50:38.632",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199938,1750114238642,"fUST",-160.720046,0.00021918,2,"2025-06-16T22:50:38.642",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199939,1750114238652,"fUST",-168.0,0.00021922,2,"2025-06-16T22:50:38.652",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199940,1750114238662,"fUST",-500.0,0.00021969,2,"2025-06-16T22:50:38.662",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199941,1750114238672,"fUST",-500.0,0.00021969,2,"2025-06-16T22:50:38.672",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199942,1750114238682,"fUST",-500.0,0.00021969,2,"2025-06-16T22:50:38.682",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199943,1750114238692,"fUST",-500.0,0.00021969,2,"2025-06-16T22:50:38.692",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199944,1750114238706,"fUST",-510.88393211,0.00021969,2,"2025-06-16T22:50:38.706",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199945,1750114238716,"fUST",-229.90125484,0.0002197,2,"2025-06-16T22:50:38.716",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199946,1750114238726,"fUST",-213.36025772,0.0002197,2,"2025-06-16T22:50:38.726",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199947,1750114238737,"fUST",-612.88741629,0.00021973,2,"2025-06-16T22:50:38.737",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199948,1750114238752,"fUST",-396.68944584,0.00021973,2,"2025-06-16T22:50:38.752",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199949,1750114238762,"fUST",-500.0,0.00021973,2,"2025-06-16T22:50:38.762",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199950,1750114238773,"fUST",-502.25716102,0.00021973,2,"2025-06-16T22:50:38.773",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199951,1750114238783,"fUST",-500.89279523,0.00021973,2,"2025-06-16T22:50:38.783",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199952,1750114238793,"fUST",-500.0,0.00021973,2,"2025-06-16T22:50:38.793",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199953,1750114238803,"fUST",-207.0949499,0.00021975,2,"2025-06-16T22:50:38.803",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199954,1750114238814,"fUST",-189.95,0.0002199,10,"2025-06-16T22:50:38.814",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199955,1750114238824,"fUST",-160.0,0.00021999,2,"2025-06-16T22:50:38.824",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199956,1750114238835,"fUST",-505.29982678,0.00021999,2,"2025-06-16T22:50:38.835",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199957,1750114238845,"fUST",-500.0,0.00021999,4,"2025-06-16T22:50:38.845",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199958,1750114238855,"fUST",-500.0,0.00021999,4,"2025-06-16T22:50:38.855",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199959,1750114238865,"fUST",-246.44,0.00021999,4,"2025-06-16T22:50:38.865",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199960,1750114238876,"fUST",-500.0,0.00021999,2,"2025-06-16T22:50:38.876",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199961,1750114238886,"fUST",-31079.69092766,0.00022,2,"2025-06-16T22:50:38.886",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199962,1750114238900,"fUST",-11995.88582359,0.00022,2,"2025-06-16T22:50:38.900",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199963,1750114238912,"fUST",-14907.61210367,0.00022,2,"2025-06-16T22:50:38.912",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199964,1750114238924,"fUST",-4929.324603,0.00022,2,"2025-06-16T22:50:38.924",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366199965,1750114238936,"fUST",-700.05857372,0.00022,2,"2025-06-16T22:50:38.936",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200032,1750114240633,"fUST",-5162.84118624,0.00022,2,"2025-06-16T22:50:40.633",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200258,1750114243239,"fUST",-275.5607214,0.00022,2,"2025-06-16T22:50:43.239",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200261,1750114243253,"fUST",-7549.02606072,0.00022,2,"2025-06-16T22:50:43.253",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200263,1750114243265,"fUST",-386.53261844,0.00022,2,"2025-06-16T22:50:43.265",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200266,1750114243275,"fUST",-598.5313621,0.00022,2,"2025-06-16T22:50:43.275",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200268,1750114243286,"fUST",-183.0,0.00022,2,"2025-06-16T22:50:43.286",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200271,1750114243296,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.296",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200274,1750114243307,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.307",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200277,1750114243317,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.317",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200280,1750114243328,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.328",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200283,1750114243338,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.338",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200286,1750114243352,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.352",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200288,1750114243363,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.363",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200290,1750114243373,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.373",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200292,1750114243384,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.384",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200294,1750114243395,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.395",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200296,1750114243406,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.406",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200298,1750114243417,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.417",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200300,1750114243429,"fUST",-365.4091647,0.00022082,2,"2025-06-16T22:50:43.429",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200302,1750114243439,"fUST",-433.7133377,0.00022082,2,"2025-06-16T22:50:43.439",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200304,1750114243450,"fUST",-460.0,0.00022191,2,"2025-06-16T22:50:43.450",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200307,1750114243465,"fUST",-460.0,0.00022191,4,"2025-06-16T22:50:43.465",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200309,1750114243477,"fUST",-460.0,0.00022191,4,"2025-06-16T22:50:43.477",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200311,1750114243487,"fUST",-460.0,0.00022191,2,"2025-06-16T22:50:43.487",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200313,1750114243498,"fUST",-460.0,0.00022191,4,"2025-06-16T22:50:43.498",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200315,1750114243509,"fUST",-471.98590608,0.00022191,4,"2025-06-16T22:50:43.509",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200317,1750114243519,"fUST",-245.15804058,0.00022191,4,"2025-06-16T22:50:43.519",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200319,1750114243536,"fUST",-214.84195942,0.00022191,4,"2025-06-16T22:50:43.536",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200321,1750114243546,"fUST",-460.0,0.00022191,4,"2025-06-16T22:50:43.546",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200323,1750114243556,"fUST",-460.0,0.00022191,4,"2025-06-16T22:50:43.556",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200325,1750114243566,"fUST",-420.0,0.00022231,2,"2025-06-16T22:50:43.566",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200327,1750114243576,"fUST",-168.0,0.00022242,2,"2025-06-16T22:50:43.576",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200329,1750114243586,"fUST",-274.0,0.00022255,2,"2025-06-16T22:50:43.586",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200331,1750114243596,"fUST",-1680.0,0.00022338,2,"2025-06-16T22:50:43.596",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200333,1750114243607,"fUST",-460.0,0.00022465,2,"2025-06-16T22:50:43.607",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200335,1750114243617,"fUST",-460.0,0.00022465,4,"2025-06-16T22:50:43.617",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200337,1750114243627,"fUST",-460.0,0.00022465,4,"2025-06-16T22:50:43.627",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200339,1750114243637,"fUST",-460.0,0.00022465,2,"2025-06-16T22:50:43.637",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200341,1750114243648,"fUST",-460.0,0.00022465,4,"2025-06-16T22:50:43.648",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200343,1750114243658,"fUST",-460.0,0.00022465,4,"2025-06-16T22:50:43.658",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200345,1750114243668,"fUST",-460.0,0.00022465,4,"2025-06-16T22:50:43.668",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200347,1750114243679,"fUST",-199.19747892,0.00022465,4,"2025-06-16T22:50:43.679",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200349,1750114243689,"fUST",-9999.99999902,0.000225,4,"2025-06-16T22:50:43.689",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200351,1750114243699,"fUST",-168.0,0.00022518,2,"2025-06-16T22:50:43.699",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200353,1750114243712,"fUST",-392.02500891,0.00022547,3,"2025-06-16T22:50:43.712",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200355,1750114243722,"fUST",-168.0,0.00022604,2,"2025-06-16T22:50:43.722",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200358,1750114243734,"fUST",-415.95416705,0.00022625,2,"2025-06-16T22:50:43.734",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200360,1750114243744,"fUST",-391.0,0.0002266,2,"2025-06-16T22:50:43.744",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200361,1750114243754,"fUST",-500.0,0.00022684,2,"2025-06-16T22:50:43.754",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200364,1750114243765,"fUST",-500.0,0.00022684,2,"2025-06-16T22:50:43.765",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200365,1750114243774,"fUST",-645.84577878,0.00022684,2,"2025-06-16T22:50:43.774",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200367,1750114243784,"fUST",-500.0,0.00022706,2,"2025-06-16T22:50:43.784",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200369,1750114243794,"fUST",-265.21500939,0.00022706,2,"2025-06-16T22:50:43.794",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200371,1750114243804,"fUST",-500.0,0.00022706,2,"2025-06-16T22:50:43.804",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200373,1750114243815,"fUST",-322.74270453,0.00022739,2,"2025-06-16T22:50:43.815",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200375,1750114243825,"fUST",-460.0,0.00022739,4,"2025-06-16T22:50:43.825",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200377,1750114243835,"fUST",-460.0,0.00022739,4,"2025-06-16T22:50:43.835",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200379,1750114243846,"fUST",-460.0,0.00022739,2,"2025-06-16T22:50:43.846",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200381,1750114243855,"fUST",-460.0,0.00022739,4,"2025-06-16T22:50:43.855",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200383,1750114243866,"fUST",-460.0,0.00022739,4,"2025-06-16T22:50:43.866",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200385,1750114243876,"fUST",-460.0,0.00022739,4,"2025-06-16T22:50:43.876",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200387,1750114243886,"fUST",-502.54510708,0.00022755,2,"2025-06-16T22:50:43.886",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200389,1750114243896,"fUST",-161.97307835,0.00022755,2,"2025-06-16T22:50:43.896",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200391,1750114243906,"fUST",-500.67063591,0.00022755,2,"2025-06-16T22:50:43.906",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200393,1750114243917,"fUST",-500.0,0.00022755,2,"2025-06-16T22:50:43.917",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200395,1750114243927,"fUST",-479.64270312,0.00022805,2,"2025-06-16T22:50:43.927",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200398,1750114243937,"fUST",-156.57663905,0.00022805,2,"2025-06-16T22:50:43.937",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200399,1750114243947,"fUST",-500.0,0.00022805,2,"2025-06-16T22:50:43.947",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200402,1750114243961,"fUST",-505.67096782,0.00022805,2,"2025-06-16T22:50:43.961",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200405,1750114243970,"fUST",-500.0,0.00022805,2,"2025-06-16T22:50:43.970",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200408,1750114243980,"fUST",-500.0,0.00022805,2,"2025-06-16T22:50:43.980",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200411,1750114243989,"fUST",-293.457855,0.00022887,2,"2025-06-16T22:50:43.989",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200414,1750114243999,"fUST",-500.0,0.00022887,2,"2025-06-16T22:50:43.999",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200417,1750114244008,"fUST",-506.63167731,0.00022907,2,"2025-06-16T22:50:44.008",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200420,1750114244018,"fUST",-391.0,0.0002292,2,"2025-06-16T22:50:44.018",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200423,1750114244028,"fUST",-500.0,0.00022941,2,"2025-06-16T22:50:44.028",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200425,1750114244038,"fUST",-607.72295623,0.00022983,2,"2025-06-16T22:50:44.038",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200427,1750114244048,"fUST",-500.0,0.00022983,2,"2025-06-16T22:50:44.048",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200429,1750114244058,"fUST",-500.0,0.00022983,2,"2025-06-16T22:50:44.058",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200431,1750114244069,"fUST",-1624.43579241,0.00023,2,"2025-06-16T22:50:44.069",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200433,1750114244079,"fUST",-168.0,0.00023012,2,"2025-06-16T22:50:44.079",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200435,1750114244089,"fUST",-460.0,0.00023013,4,"2025-06-16T22:50:44.089",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200437,1750114244098,"fUST",-460.0,0.00023013,4,"2025-06-16T22:50:44.098",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200439,1750114244109,"fUST",-460.0,0.00023013,2,"2025-06-16T22:50:44.109",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200441,1750114244120,"fUST",-460.0,0.00023013,4,"2025-06-16T22:50:44.120",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200443,1750114244130,"fUST",-460.0,0.00023013,4,"2025-06-16T22:50:44.130",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200445,1750114244139,"fUST",-460.0,0.00023013,4,"2025-06-16T22:50:44.139",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200447,1750114244150,"fUST",-168.0,0.00023022,2,"2025-06-16T22:50:44.150",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200449,1750114244162,"fUST",-3056.19,0.00023037,2,"2025-06-16T22:50:44.162",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200451,1750114244172,"fUST",-348.0,0.00023149,2,"2025-06-16T22:50:44.172",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200453,1750114244182,"fUST",-500.60381911,0.00023194,2,"2025-06-16T22:50:44.182",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200455,1750114244192,"fUST",-500.0,0.00023194,2,"2025-06-16T22:50:44.192",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200457,1750114244201,"fUST",-500.0,0.00023194,2,"2025-06-16T22:50:44.201",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200459,1750114244214,"fUST",-391.0,0.00023196,2,"2025-06-16T22:50:44.214",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200461,1750114244224,"fUST",-168.0,0.00023215,2,"2025-06-16T22:50:44.224",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200463,1750114244234,"fUST",-328.73271534,0.00023219,2,"2025-06-16T22:50:44.234",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200465,1750114244244,"fUST",-1004.43893691,0.00023232,2,"2025-06-16T22:50:44.244",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200467,1750114244254,"fUST",-500.0,0.00023254,2,"2025-06-16T22:50:44.254",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200469,1750114244264,"fUST",-987.83526815,0.00023254,2,"2025-06-16T22:50:44.264",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200471,1750114244274,"fUST",-348.0,0.00023264,2,"2025-06-16T22:50:44.274",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200473,1750114244284,"fUST",-460.0,0.00023287,4,"2025-06-16T22:50:44.284",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200475,1750114244294,"fUST",-460.0,0.00023287,4,"2025-06-16T22:50:44.294",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200477,1750114244304,"fUST",-460.0,0.00023287,2,"2025-06-16T22:50:44.304",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200479,1750114244314,"fUST",-460.0,0.00023287,4,"2025-06-16T22:50:44.314",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200481,1750114244323,"fUST",-342.12358257,0.00023287,4,"2025-06-16T22:50:44.323",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200483,1750114244336,"fUST",-460.0,0.00023287,4,"2025-06-16T22:50:44.336",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200485,1750114244345,"fUST",-906.66146165,0.00023303,2,"2025-06-16T22:50:44.345",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200487,1750114244355,"fUST",-600.0,0.00023314,2,"2025-06-16T22:50:44.355",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200489,1750114244365,"fUST",-415.95416705,0.0002335,2,"2025-06-16T22:50:44.365",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200491,1750114244375,"fUST",-1000.0,0.00023353,2,"2025-06-16T22:50:44.375",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200493,1750114244384,"fUST",-168.0,0.00023359,2,"2025-06-16T22:50:44.384",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200495,1750114244394,"fUST",-160.0,0.00023369,2,"2025-06-16T22:50:44.394",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200497,1750114244403,"fUST",-1000.0,0.00023435,2,"2025-06-16T22:50:44.403",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200499,1750114244416,"fUST",-501.8668994,0.000235,2,"2025-06-16T22:50:44.416",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200501,1750114244426,"fUST",-500.0,0.000235,2,"2025-06-16T22:50:44.426",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200503,1750114244436,"fUST",-171.1985768,0.00023561,4,"2025-06-16T22:50:44.436",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200505,1750114244446,"fUST",-460.0,0.00023561,4,"2025-06-16T22:50:44.446",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200508,1750114244457,"fUST",-460.0,0.00023561,2,"2025-06-16T22:50:44.457",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200509,1750114244466,"fUST",-432.78,0.00023561,4,"2025-06-16T22:50:44.466",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200511,1750114244475,"fUST",-460.0,0.00023561,4,"2025-06-16T22:50:44.475",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200514,1750114244485,"fUST",-250.0,0.00023588,2,"2025-06-16T22:50:44.485",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200516,1750114244495,"fUST",-207.4,0.00023591,2,"2025-06-16T22:50:44.495",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200517,1750114244503,"fUST",-5000.0,0.00023591,2,"2025-06-16T22:50:44.503",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200520,1750114244514,"fUST",-151.0,0.00023591,2,"2025-06-16T22:50:44.514",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200521,1750114244523,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.523",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200523,1750114244532,"fUST",-1688.0,0.00023591,2,"2025-06-16T22:50:44.532",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200525,1750114244541,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.541",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200527,1750114244551,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.551",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200529,1750114244560,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.560",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200532,1750114244570,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.570",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200534,1750114244580,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.580",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200536,1750114244590,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.590",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200538,1750114244600,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.600",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200540,1750114244609,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.609",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200542,1750114244619,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.619",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200544,1750114244630,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.630",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200546,1750114244639,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.639",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200548,1750114244649,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.649",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200550,1750114244659,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.659",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200552,1750114244669,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.669",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200554,1750114244679,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.679",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200556,1750114244688,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.688",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200558,1750114244699,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.699",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200560,1750114244711,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.711",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200562,1750114244720,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.720",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200564,1750114244730,"fUST",-500.0,0.00023591,2,"2025-06-16T22:50:44.730",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200566,1750114244740,"fUST",-153.214995,0.00023591,7,"2025-06-16T22:50:44.740",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200568,1750114244751,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.751",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200569,1750114244761,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.761",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200571,1750114244771,"fUST",-159.481499,0.00023591,7,"2025-06-16T22:50:44.771",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200573,1750114244782,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.782",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200574,1750114244792,"fUST",-153.7149,0.00023591,7,"2025-06-16T22:50:44.792",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200576,1750114244802,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.802",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200578,1750114244812,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.812",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200580,1750114244823,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.823",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200582,1750114244833,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.833",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200584,1750114244844,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.844",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200585,1750114244854,"fUST",-207.239746,0.00023591,7,"2025-06-16T22:50:44.854",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200587,1750114244863,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.863",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200589,1750114244873,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.873",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200591,1750114244894,"fUST",-207.239746,0.00023591,7,"2025-06-16T22:50:44.894",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200593,1750114244906,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.906",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200595,1750114244916,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.916",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200597,1750114244926,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.926",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200599,1750114244937,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.937",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200601,1750114244947,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.947",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200602,1750114244960,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.960",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200604,1750114244970,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:44.970",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200618,1750114244981,"fUST",-185.465959,0.00023591,7,"2025-06-16T22:50:44.981",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200620,1750114245150,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.150",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200622,1750114245161,"fUST",-151.66546,0.00023591,7,"2025-06-16T22:50:45.161",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200624,1750114245171,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.171",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200626,1750114245182,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.182",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200628,1750114245192,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.192",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200630,1750114245203,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.203",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200631,1750114245215,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.215",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200633,1750114245226,"fUST",-293.178687,0.00023591,7,"2025-06-16T22:50:45.226",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200635,1750114245236,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.236",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200637,1750114245247,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.247",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200639,1750114245258,"fUST",-151.0,0.00023591,7,"2025-06-16T22:50:45.258",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200641,1750114245268,"fUST",-151.0,0.00023605,7,"2025-06-16T22:50:45.268",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200642,1750114245278,"fUST",-151.0,0.00023605,7,"2025-06-16T22:50:45.278",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200644,1750114245287,"fUST",-151.0,0.00023605,7,"2025-06-16T22:50:45.287",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200646,1750114245298,"fUST",-377.1560245,0.00023605,2,"2025-06-16T22:50:45.298",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200648,1750114245308,"fUST",-1750.456,0.00023646,2,"2025-06-16T22:50:45.308",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200650,1750114245318,"fUST",-6118.74506105,0.00023688,2,"2025-06-16T22:50:45.318",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200651,1750114245328,"fUST",-1815.222872,0.00023701,2,"2025-06-16T22:50:45.328",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200653,1750114245338,"fUST",-507.7224305,0.00023742,2,"2025-06-16T22:50:45.338",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200655,1750114245351,"fUST",-159.41069738,0.00023753,2,"2025-06-16T22:50:45.351",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200657,1750114245361,"fUST",-155.19910141,0.00023756,2,"2025-06-16T22:50:45.361",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200659,1750114245371,"fUST",-78883.97981134,0.00023788,2,"2025-06-16T22:50:45.371",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200661,1750114245381,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.381",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200662,1750114245392,"fUST",-153.896652,0.00023788,7,"2025-06-16T22:50:45.392",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200664,1750114245402,"fUST",-151.975363,0.00023788,7,"2025-06-16T22:50:45.402",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200666,1750114245412,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.412",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200668,1750114245423,"fUST",-207.239746,0.00023788,7,"2025-06-16T22:50:45.423",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200670,1750114245433,"fUST",-207.239746,0.00023788,7,"2025-06-16T22:50:45.433",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200671,1750114245443,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.443",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200674,1750114245457,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.457",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200675,1750114245467,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.467",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200677,1750114245477,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.477",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200679,1750114245487,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.487",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200681,1750114245497,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.497",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200683,1750114245507,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.507",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200685,1750114245517,"fUST",-151.0,0.00023788,7,"2025-06-16T22:50:45.517",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200687,1750114245527,"fUST",-301.830532,0.00023788,7,"2025-06-16T22:50:45.527",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200689,1750114245537,"fUST",-20421.20665608,0.000238,2,"2025-06-16T22:50:45.537",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200691,1750114245547,"fUST",-210.0,0.00023835,4,"2025-06-16T22:50:45.547",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200693,1750114245557,"fUST",-460.0,0.00023835,2,"2025-06-16T22:50:45.557",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200694,1750114245567,"fUST",-460.0,0.00023835,4,"2025-06-16T22:50:45.567",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200697,1750114245577,"fUST",-500.0,0.00023901,2,"2025-06-16T22:50:45.577",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200699,1750114245588,"fUST",-342.61103439,0.00023962,2,"2025-06-16T22:50:45.588",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200701,1750114245598,"fUST",-1500.0,0.00023983,2,"2025-06-16T22:50:45.598",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200702,1750114245607,"fUST",-964.0,0.00023989,2,"2025-06-16T22:50:45.607",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200704,1750114245617,"fUST",-2160.0,0.00023989,2,"2025-06-16T22:50:45.617",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200707,1750114245627,"fUST",-586.0,0.00024,2,"2025-06-16T22:50:45.627",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200709,1750114245637,"fUST",-1426.9916122,0.00024,2,"2025-06-16T22:50:45.637",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200712,1750114245647,"fUST",-170.05818164,0.00024048,2,"2025-06-16T22:50:45.647",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200714,1750114245656,"fUST",-159.41069738,0.00024055,2,"2025-06-16T22:50:45.656",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200716,1750114245666,"fUST",-415.95416705,0.00024075,2,"2025-06-16T22:50:45.666",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200718,1750114245676,"fUST",-460.0,0.00024109,2,"2025-06-16T22:50:45.676",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200720,1750114245687,"fUST",-460.0,0.00024109,4,"2025-06-16T22:50:45.687",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200721,1750114245696,"fUST",-5000.0,0.00024139,2,"2025-06-16T22:50:45.696",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200723,1750114245707,"fUST",-151.0,0.00024139,7,"2025-06-16T22:50:45.707",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200725,1750114245717,"fUST",-151.0,0.00024139,7,"2025-06-16T22:50:45.717",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200728,1750114245727,"fUST",-151.0,0.00024139,7,"2025-06-16T22:50:45.727",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200730,1750114245737,"fUST",-393.0,0.00024214,2,"2025-06-16T22:50:45.737",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200733,1750114245747,"fUST",-424.54874296,0.00024225,2,"2025-06-16T22:50:45.747",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200737,1750114245757,"fUST",-207.239746,0.00024272,7,"2025-06-16T22:50:45.757",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200741,1750114245767,"fUST",-207.239746,0.00024272,7,"2025-06-16T22:50:45.767",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200745,1750114245778,"fUST",-6118.74506105,0.00024272,2,"2025-06-16T22:50:45.778",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200747,1750114245788,"fUST",-229.90125484,0.000243,7,"2025-06-16T22:50:45.788",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200749,1750114245798,"fUST",-150.0,0.00024327,2,"2025-06-16T22:50:45.798",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200751,1750114245808,"fUST",-460.0,0.00024383,4,"2025-06-16T22:50:45.808",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200753,1750114245818,"fUST",-1360.753375,0.00024401,3,"2025-06-16T22:50:45.818",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200755,1750114245827,"fUST",-1227.0,0.00024429,2,"2025-06-16T22:50:45.827",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200756,1750114245837,"fUST",-1000.0,0.00024531,2,"2025-06-16T22:50:45.837",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200758,1750114245847,"fUST",-391.0,0.000246,2,"2025-06-16T22:50:45.847",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200760,1750114245858,"fUST",-151.0,0.000246,8,"2025-06-16T22:50:45.858",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200762,1750114245868,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.868",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200764,1750114245878,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.878",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200766,1750114245888,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.888",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200768,1750114245898,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.898",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200770,1750114245908,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.908",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200772,1750114245918,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.918",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200774,1750114245928,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.928",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200775,1750114245937,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.937",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200777,1750114245947,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.947",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200779,1750114245959,"fUST",-153.0,0.00024623,2,"2025-06-16T22:50:45.959",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200781,1750114245970,"fUST",-153.0,0.00024624,2,"2025-06-16T22:50:45.970",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200783,1750114245980,"fUST",-153.0,0.00024624,2,"2025-06-16T22:50:45.980",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200785,1750114245990,"fUST",-153.0,0.00024624,2,"2025-06-16T22:50:45.990",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200787,1750114246000,"fUST",-348.0,0.00024633,2,"2025-06-16T22:50:46.000",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200789,1750114246011,"fUST",-5188.43487911,0.00024651,2,"2025-06-16T22:50:46.011",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200791,1750114246022,"fUST",-460.0,0.00024657,4,"2025-06-16T22:50:46.022",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200792,1750114246033,"fUST",-800.0,0.0002468,2,"2025-06-16T22:50:46.033",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200794,1750114246043,"fUST",-650.04,0.00024682,4,"2025-06-16T22:50:46.043",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200796,1750114246054,"fUST",-151.0,0.000247,5,"2025-06-16T22:50:46.054",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200798,1750114246064,"fUST",-151.0,0.000247,9,"2025-06-16T22:50:46.064",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200800,1750114246074,"fUST",-800.0,0.00024711,2,"2025-06-16T22:50:46.074",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200802,1750114246087,"fUST",-160.0,0.00024739,2,"2025-06-16T22:50:46.087",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200803,1750114246097,"fUST",-151.0,0.00024743,7,"2025-06-16T22:50:46.097",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200805,1750114246107,"fUST",-800.0,0.00024757,2,"2025-06-16T22:50:46.107",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200807,1750114246117,"fUST",-203.24436406,0.00024774,2,"2025-06-16T22:50:46.117",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200809,1750114246127,"fUST",-2000.0,0.000248,2,"2025-06-16T22:50:46.127",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200811,1750114246137,"fUST",-2000.0,0.000248,2,"2025-06-16T22:50:46.137",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200813,1750114246147,"fUST",-415.95416705,0.000248,2,"2025-06-16T22:50:46.147",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200815,1750114246157,"fUST",-151.0,0.000248,7,"2025-06-16T22:50:46.157",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200817,1750114246167,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.167",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200819,1750114246177,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.177",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200820,1750114246186,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.186",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200822,1750114246196,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.196",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200824,1750114246207,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.207",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200826,1750114246217,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.217",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200828,1750114246227,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.227",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200830,1750114246237,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.237",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200832,1750114246247,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.247",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200833,1750114246257,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.257",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200835,1750114246267,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.267",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200837,1750114246277,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.277",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200839,1750114246287,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.287",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200841,1750114246297,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.297",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200843,1750114246306,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.306",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200845,1750114246316,"fUST",-323.61,0.000248,31,"2025-06-16T22:50:46.316",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200847,1750114246328,"fUST",-151.0,0.000248,7,"2025-06-16T22:50:46.328",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200849,1750114246340,"fUST",-6118.74506105,0.00024856,2,"2025-06-16T22:50:46.340",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200851,1750114246350,"fUST",-800.0,0.00024876,2,"2025-06-16T22:50:46.350",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200853,1750114246360,"fUST",-1344.561654,0.0002488,5,"2025-06-16T22:50:46.360",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200855,1750114246370,"fUST",-207.239746,0.0002488,7,"2025-06-16T22:50:46.370",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200857,1750114246379,"fUST",-207.239746,0.0002488,7,"2025-06-16T22:50:46.379",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200859,1750114246389,"fUST",-650.04,0.00024882,2,"2025-06-16T22:50:46.389",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200861,1750114246399,"fUST",-1712.599999,0.000249,2,"2025-06-16T22:50:46.399",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200863,1750114246408,"fUST",-1426.9916122,0.000249,120,"2025-06-16T22:50:46.408",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200865,1750114246418,"fUST",-1000.0,0.000249,5,"2025-06-16T22:50:46.418",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200866,1750114246429,"fUST",-207.239746,0.000249,7,"2025-06-16T22:50:46.429",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200868,1750114246439,"fUST",-207.239746,0.000249,7,"2025-06-16T22:50:46.439",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200870,1750114246450,"fUST",-309464.37413279,0.000249,2,"2025-06-16T22:50:46.450",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200875,1750114246501,"fUST",-362.23,0.00023678,10,"2025-06-16T22:50:46.501",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200877,1750114246512,"fUST",-692.31,0.00024881,2,"2025-06-16T22:50:46.512",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200880,1750114246524,"fUST",-107.69,0.00024881,2,"2025-06-16T22:50:46.524",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200882,1750114246534,"fUST",-617.58306679,0.000249,2,"2025-06-16T22:50:46.534",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200884,1750114246546,"fUST",-2802.14627477,0.000249,2,"2025-06-16T22:50:46.546",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366200886,1750114246558,"fUST",-709.18368616,0.000249,2,"2025-06-16T22:50:46.558",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366201471,1750114281677,"fUST",160.720046,0.00013699,2,"2025-06-16T22:51:21.677",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366201498,1750114631180,"fUST",157.0,0.00024953,60,"2025-06-16T22:57:11.180",0.00024819999999999996,13.26,0.6954331328540575,370718381.324166]
[366201529,1750115433110,"fUST",-640.33305802,0.00020726,2,"2025-06-16T23:10:33.110",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201537,1750115433184,"fUST",-254.87,0.00020726,2,"2025-06-16T23:10:33.184",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201762,1750115438431,"fUST",-580.10694198,0.00020726,2,"2025-06-16T23:10:38.431",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201764,1750115438441,"fUST",-300.0,0.00020924,2,"2025-06-16T23:10:38.441",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201767,1750115438451,"fUST",-300.0,0.00020924,2,"2025-06-16T23:10:38.451",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201769,1750115438460,"fUST",-300.0,0.00020924,2,"2025-06-16T23:10:38.460",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201771,1750115438471,"fUST",-300.0,0.00020924,2,"2025-06-16T23:10:38.471",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201773,1750115438481,"fUST",-500.0,0.00021122,2,"2025-06-16T23:10:38.481",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201775,1750115438491,"fUST",-34.6197639,0.00021124,2,"2025-06-16T23:10:38.491",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201777,1750115438505,"fUST",-465.3802361,0.00021124,2,"2025-06-16T23:10:38.505",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201779,1750115438515,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.515",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201781,1750115438525,"fUST",-244.39325911,0.00021124,2,"2025-06-16T23:10:38.525",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201783,1750115438534,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.534",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201785,1750115438545,"fUST",-207.39957648,0.00021124,2,"2025-06-16T23:10:38.545",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201787,1750115438555,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.555",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201790,1750115438566,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.566",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201792,1750115438576,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.576",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201794,1750115438586,"fUST",-300.0,0.00021124,2,"2025-06-16T23:10:38.586",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201796,1750115438596,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.596",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201798,1750115438606,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.606",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201800,1750115438615,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.615",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201802,1750115438625,"fUST",-200.0,0.00021124,2,"2025-06-16T23:10:38.625",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201804,1750115438634,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.634",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201806,1750115438644,"fUST",-500.0,0.00021124,2,"2025-06-16T23:10:38.644",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201808,1750115438654,"fUST",-368.67358226,0.00021124,2,"2025-06-16T23:10:38.654",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201810,1750115438664,"fUST",-166.17890251,0.00021267,2,"2025-06-16T23:10:38.664",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201812,1750115438673,"fUST",-500.0,0.000214,2,"2025-06-16T23:10:38.673",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201814,1750115438683,"fUST",-500.0,0.000214,2,"2025-06-16T23:10:38.683",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201815,1750115438693,"fUST",-2644.97444354,0.00021617,2,"2025-06-16T23:10:38.693",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201818,1750115438705,"fUST",-336.26733391,0.00021617,2,"2025-06-16T23:10:38.705",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201820,1750115438718,"fUST",-1567.3008456,0.00021617,2,"2025-06-16T23:10:38.718",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366201965,1750115440776,"fUST",-5067.813578,0.00021617,2,"2025-06-16T23:10:40.776",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202301,1750115867031,"fUST",160.720048,0.00013699,2,"2025-06-16T23:17:47.031",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202333,1750116614326,"fUST",6716.57408208,0.00019513,2,"2025-06-16T23:30:14.326",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202334,1750116614356,"fUST",10000.0,0.00019513,2,"2025-06-16T23:30:14.356",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202335,1750116614390,"fUST",8183.42591792,0.00019513,2,"2025-06-16T23:30:14.390",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202375,1750116632654,"fUST",-255.57243791,0.00020039,2,"2025-06-16T23:30:32.654",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202808,1750116638596,"fUST",-449.97384209,0.00020039,2,"2025-06-16T23:30:38.596",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202811,1750116638607,"fUST",-3944.0517431,0.0002004,2,"2025-06-16T23:30:38.607",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202812,1750116638618,"fUST",-1200.0,0.00020249,2,"2025-06-16T23:30:38.618",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202813,1750116638628,"fUST",-300.0,0.0002025,2,"2025-06-16T23:30:38.628",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202814,1750116638638,"fUST",-248.0,0.0002025,2,"2025-06-16T23:30:38.638",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202815,1750116638648,"fUST",-180.177,0.00020465,2,"2025-06-16T23:30:38.648",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202816,1750116638659,"fUST",-502.25716102,0.00020467,2,"2025-06-16T23:30:38.659",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366202817,1750116638668,"fUST",-119.36629055,0.00020467,2,"2025-06-16T23:30:38.668",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203359,1750116646889,"fUST",-277.32315529,0.00020467,2,"2025-06-16T23:30:46.889",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203360,1750116646899,"fUST",-500.0,0.00020467,2,"2025-06-16T23:30:46.899",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203361,1750116646909,"fUST",-612.88741629,0.00020467,2,"2025-06-16T23:30:46.909",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203362,1750116646919,"fUST",-500.0,0.00020625,2,"2025-06-16T23:30:46.919",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203363,1750116646930,"fUST",-297.29849381,0.00020625,2,"2025-06-16T23:30:46.930",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203364,1750116646939,"fUST",-500.0,0.0002075,2,"2025-06-16T23:30:46.939",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203365,1750116646950,"fUST",-500.0,0.0002075,2,"2025-06-16T23:30:46.950",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203366,1750116646960,"fUST",-500.0,0.0002075,2,"2025-06-16T23:30:46.960",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203367,1750116646972,"fUST",-500.89279523,0.0002076,2,"2025-06-16T23:30:46.972",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203368,1750116646982,"fUST",-500.0,0.0002076,2,"2025-06-16T23:30:46.982",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203369,1750116646992,"fUST",-200.0,0.0002076,10,"2025-06-16T23:30:46.992",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203370,1750116647002,"fUST",-200.0,0.0002076,10,"2025-06-16T23:30:47.002",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203371,1750116647015,"fUST",-200.0,0.0002076,10,"2025-06-16T23:30:47.015",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203373,1750116647025,"fUST",-217.324923,0.0002076,10,"2025-06-16T23:30:47.025",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203374,1750116647035,"fUST",-500.0,0.00020875,2,"2025-06-16T23:30:47.035",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203375,1750116647044,"fUST",-564.10511985,0.00020875,2,"2025-06-16T23:30:47.044",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203376,1750116647054,"fUST",-160.25489566,0.00020875,2,"2025-06-16T23:30:47.054",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203377,1750116647064,"fUST",-447.3515898,0.00020875,2,"2025-06-16T23:30:47.064",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203378,1750116647074,"fUST",-1474.38,0.00020954,2,"2025-06-16T23:30:47.074",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203379,1750116647084,"fUST",-500.0,0.00021067,2,"2025-06-16T23:30:47.084",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203380,1750116647094,"fUST",-500.0,0.00021122,2,"2025-06-16T23:30:47.094",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203381,1750116647104,"fUST",-200.0,0.00021831,2,"2025-06-16T23:30:47.104",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203382,1750116647113,"fUST",-500.0,0.00021831,2,"2025-06-16T23:30:47.113",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203383,1750116647123,"fUST",-152.07484247,0.00021831,2,"2025-06-16T23:30:47.123",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203384,1750116647133,"fUST",-500.0,0.00021831,2,"2025-06-16T23:30:47.133",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203385,1750116647143,"fUST",-500.0,0.00021831,2,"2025-06-16T23:30:47.143",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203386,1750116647153,"fUST",-517.49037416,0.00021831,2,"2025-06-16T23:30:47.153",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203387,1750116647163,"fUST",-160.0,0.00021832,2,"2025-06-16T23:30:47.163",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203388,1750116647173,"fUST",-160.0,0.00021832,2,"2025-06-16T23:30:47.173",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203389,1750116647183,"fUST",-160.0,0.00021832,2,"2025-06-16T23:30:47.183",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203390,1750116647193,"fUST",-160.0,0.00021832,2,"2025-06-16T23:30:47.193",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203391,1750116647202,"fUST",-213.36025772,0.00021832,2,"2025-06-16T23:30:47.202",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203392,1750116647212,"fUST",-835.67987521,0.00021832,2,"2025-06-16T23:30:47.212",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203393,1750116647223,"fUST",-229.90125484,0.00021832,2,"2025-06-16T23:30:47.223",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203394,1750116647232,"fUST",-424.54874296,0.00021832,2,"2025-06-16T23:30:47.232",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203395,1750116647242,"fUST",-12537.89035583,0.00021832,2,"2025-06-16T23:30:47.242",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203396,1750116647252,"fUST",-166.17890248,0.00022034,2,"2025-06-16T23:30:47.252",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203397,1750116647262,"fUST",-510.60661617,0.00022134,2,"2025-06-16T23:30:47.262",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203399,1750116647271,"fUST",-2948.76,0.00022859,2,"2025-06-16T23:30:47.271",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203401,1750116647281,"fUST",-160.720048,0.00023182,2,"2025-06-16T23:30:47.281",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203403,1750116647291,"fUST",-500.0,0.00023314,2,"2025-06-16T23:30:47.291",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203405,1750116647300,"fUST",-5000.0,0.00023654,2,"2025-06-16T23:30:47.300",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203406,1750116647310,"fUST",-207.4,0.00023654,2,"2025-06-16T23:30:47.310",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203407,1750116647320,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.320",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203408,1750116647330,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.330",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203409,1750116647339,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.339",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203410,1750116647349,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.349",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203411,1750116647359,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.359",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203412,1750116647368,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.368",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203413,1750116647377,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.377",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203414,1750116647387,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.387",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203415,1750116647397,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.397",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203416,1750116647408,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.408",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203417,1750116647417,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.417",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203418,1750116647427,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.427",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203419,1750116647436,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.436",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203420,1750116647446,"fUST",-500.0,0.00023654,2,"2025-06-16T23:30:47.446",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203421,1750116647455,"fUST",-247.04809669,0.00023654,2,"2025-06-16T23:30:47.455",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203422,1750116647468,"fUST",-964.0,0.00023742,2,"2025-06-16T23:30:47.468",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203423,1750116647478,"fUST",-500.25304027,0.00023767,2,"2025-06-16T23:30:47.478",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203424,1750116647488,"fUST",-500.0,0.00023767,2,"2025-06-16T23:30:47.488",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203425,1750116647498,"fUST",-500.79071898,0.00023767,2,"2025-06-16T23:30:47.498",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203426,1750116647508,"fUST",-500.0,0.00023767,2,"2025-06-16T23:30:47.508",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203427,1750116647518,"fUST",-268.122783,0.00023767,2,"2025-06-16T23:30:47.518",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203428,1750116647527,"fUST",-500.0,0.00023767,2,"2025-06-16T23:30:47.527",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203429,1750116647536,"fUST",-500.0,0.00023767,2,"2025-06-16T23:30:47.536",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203430,1750116647546,"fUST",-168.93386086,0.00023767,2,"2025-06-16T23:30:47.546",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203431,1750116647555,"fUST",-500.0,0.000238,2,"2025-06-16T23:30:47.555",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203432,1750116647565,"fUST",-600.0,0.000238,2,"2025-06-16T23:30:47.565",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203433,1750116647575,"fUST",-500.0,0.000238,2,"2025-06-16T23:30:47.575",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203434,1750116647585,"fUST",-500.0,0.000238,2,"2025-06-16T23:30:47.585",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203435,1750116647595,"fUST",-500.0,0.000238,2,"2025-06-16T23:30:47.595",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203436,1750116647605,"fUST",-563.16687752,0.00023817,2,"2025-06-16T23:30:47.605",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203437,1750116647614,"fUST",-500.0,0.00023817,2,"2025-06-16T23:30:47.614",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203438,1750116647623,"fUST",-500.0,0.0002384,2,"2025-06-16T23:30:47.623",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203439,1750116647633,"fUST",-500.0,0.00023843,2,"2025-06-16T23:30:47.633",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203440,1750116647643,"fUST",-500.0,0.00023866,2,"2025-06-16T23:30:47.643",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203441,1750116647652,"fUST",-500.0,0.00023866,2,"2025-06-16T23:30:47.652",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203442,1750116647661,"fUST",-443.42360724,0.00023866,2,"2025-06-16T23:30:47.661",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203443,1750116647672,"fUST",-500.0,0.00023866,2,"2025-06-16T23:30:47.672",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203444,1750116647682,"fUST",-500.0,0.00023866,2,"2025-06-16T23:30:47.682",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203445,1750116647692,"fUST",-500.0,0.00023866,2,"2025-06-16T23:30:47.692",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203446,1750116647701,"fUST",-500.0,0.00023867,2,"2025-06-16T23:30:47.701",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203447,1750116647711,"fUST",-500.0,0.00023867,2,"2025-06-16T23:30:47.711",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203448,1750116647721,"fUST",-500.0,0.00023867,2,"2025-06-16T23:30:47.721",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203449,1750116647730,"fUST",-500.0,0.00023867,2,"2025-06-16T23:30:47.730",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203450,1750116647740,"fUST",-500.0,0.00023867,2,"2025-06-16T23:30:47.740",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203451,1750116647749,"fUST",-500.0,0.00023867,2,"2025-06-16T23:30:47.749",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203452,1750116647759,"fUST",-500.0,0.00023867,2,"2025-06-16T23:30:47.759",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203453,1750116647769,"fUST",-399.78354313,0.00023913,2,"2025-06-16T23:30:47.769",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203454,1750116647779,"fUST",-500.0,0.0002398,2,"2025-06-16T23:30:47.779",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203455,1750116647789,"fUST",-815.42,0.00024,2,"2025-06-16T23:30:47.789",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203456,1750116647799,"fUST",-168.0,0.0002407,2,"2025-06-16T23:30:47.799",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203457,1750116647809,"fUST",-653.0,0.00024095,2,"2025-06-16T23:30:47.809",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203458,1750116647820,"fUST",-2160.0,0.00024095,2,"2025-06-16T23:30:47.820",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203459,1750116647830,"fUST",-406.0,0.00024095,2,"2025-06-16T23:30:47.830",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203460,1750116647840,"fUST",-168.0,0.00024185,2,"2025-06-16T23:30:47.840",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203461,1750116647850,"fUST",-247.364,0.00024295,2,"2025-06-16T23:30:47.850",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203462,1750116647860,"fUST",-500.0,0.00024315,2,"2025-06-16T23:30:47.860",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203463,1750116647870,"fUST",-1200.0,0.00024348,2,"2025-06-16T23:30:47.870",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203464,1750116647879,"fUST",-1000.0,0.00024348,2,"2025-06-16T23:30:47.879",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203465,1750116647890,"fUST",-1000.0,0.00024348,2,"2025-06-16T23:30:47.890",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203466,1750116647899,"fUST",-248.59908114,0.00024348,2,"2025-06-16T23:30:47.899",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203467,1750116647909,"fUST",-500.0,0.00024365,2,"2025-06-16T23:30:47.909",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203468,1750116647921,"fUST",-500.0,0.00024388,2,"2025-06-16T23:30:47.921",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203469,1750116647931,"fUST",-1000.0,0.00024391,2,"2025-06-16T23:30:47.931",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203470,1750116647943,"fUST",-1465.468719,0.00024401,3,"2025-06-16T23:30:47.943",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203471,1750116647955,"fUST",-150.178,0.00024405,2,"2025-06-16T23:30:47.955",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203472,1750116647965,"fUST",-168.0,0.00024406,2,"2025-06-16T23:30:47.965",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203473,1750116647974,"fUST",-1000.0,0.00024415,2,"2025-06-16T23:30:47.974",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203474,1750116647984,"fUST",-1000.0,0.00024528,2,"2025-06-16T23:30:47.984",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203475,1750116647993,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:47.993",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203476,1750116648003,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.003",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203477,1750116648015,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.015",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203478,1750116648024,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.024",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203479,1750116648033,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.033",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203480,1750116648043,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.043",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203481,1750116648052,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.052",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203482,1750116648062,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.062",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203483,1750116648071,"fUST",-153.0,0.00024602,2,"2025-06-16T23:30:48.071",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203484,1750116648081,"fUST",-2020.8268405,0.00024648,2,"2025-06-16T23:30:48.081",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203485,1750116648091,"fUST",-800.15794755,0.0002465,2,"2025-06-16T23:30:48.091",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203486,1750116648100,"fUST",-651.66,0.00024679,3,"2025-06-16T23:30:48.100",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203487,1750116648110,"fUST",-2020.82684047,0.00024691,2,"2025-06-16T23:30:48.110",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203488,1750116648119,"fUST",-333.52,0.00024694,10,"2025-06-16T23:30:48.119",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203489,1750116648129,"fUST",-277.93,0.00024694,10,"2025-06-16T23:30:48.129",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203490,1750116648139,"fUST",-505.29982678,0.00024703,30,"2025-06-16T23:30:48.139",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203491,1750116648149,"fUST",-160.0,0.00024703,2,"2025-06-16T23:30:48.149",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203492,1750116648159,"fUST",-124947.93190107,0.00024704,2,"2025-06-16T23:30:48.159",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203493,1750116648168,"fUST",-2020.82684047,0.00024735,2,"2025-06-16T23:30:48.168",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203494,1750116648179,"fUST",-500.000001,0.00024748,2,"2025-06-16T23:30:48.179",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203495,1750116648188,"fUST",-4423.14,0.00024763,2,"2025-06-16T23:30:48.188",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203496,1750116648198,"fUST",-2020.82684047,0.00024778,2,"2025-06-16T23:30:48.198",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203497,1750116648208,"fUST",-4566.64930458,0.00024796,2,"2025-06-16T23:30:48.208",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203498,1750116648217,"fUST",-2000.0,0.000248,2,"2025-06-16T23:30:48.217",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203499,1750116648227,"fUST",-2000.0,0.000248,2,"2025-06-16T23:30:48.227",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203500,1750116648237,"fUST",-151.0,0.000248,7,"2025-06-16T23:30:48.237",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203501,1750116648246,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.246",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203502,1750116648256,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.256",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203503,1750116648265,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.265",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203504,1750116648275,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.275",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203505,1750116648284,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.284",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203506,1750116648295,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.295",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203507,1750116648305,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.305",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203508,1750116648315,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.315",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203509,1750116648324,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.324",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203510,1750116648334,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.334",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203511,1750116648345,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.345",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203512,1750116648355,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.355",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203513,1750116648364,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.364",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203514,1750116648374,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.374",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203515,1750116648383,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.383",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203516,1750116648393,"fUST",-271.86,0.000248,31,"2025-06-16T23:30:48.393",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203517,1750116648402,"fUST",-151.0,0.000248,7,"2025-06-16T23:30:48.402",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203518,1750116648412,"fUST",-151.0,0.000248,7,"2025-06-16T23:30:48.412",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203519,1750116648422,"fUST",-800.0,0.00024807,2,"2025-06-16T23:30:48.422",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203520,1750116648431,"fUST",-2020.82684047,0.00024821,2,"2025-06-16T23:30:48.431",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203521,1750116648442,"fUST",-4566.64930457,0.00024827,2,"2025-06-16T23:30:48.442",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203522,1750116648451,"fUST",-176.9,0.00024853,4,"2025-06-16T23:30:48.451",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203523,1750116648461,"fUST",-172.58,0.00024853,4,"2025-06-16T23:30:48.461",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203524,1750116648471,"fUST",-208.17,0.00024853,4,"2025-06-16T23:30:48.471",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203525,1750116648481,"fUST",-161.91478727,0.00024853,4,"2025-06-16T23:30:48.481",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203526,1750116648491,"fUST",-161.91478727,0.00024853,4,"2025-06-16T23:30:48.491",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203527,1750116648500,"fUST",-161.91,0.00024853,4,"2025-06-16T23:30:48.500",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203528,1750116648512,"fUST",-4566.64930457,0.00024857,2,"2025-06-16T23:30:48.512",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203529,1750116648522,"fUST",-5738.07650511,0.00024857,2,"2025-06-16T23:30:48.522",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203530,1750116648531,"fUST",-448.4052585,0.00024872,2,"2025-06-16T23:30:48.531",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203531,1750116648541,"fUST",-500.0,0.00024873,2,"2025-06-16T23:30:48.541",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203532,1750116648551,"fUST",-500.0,0.00024873,2,"2025-06-16T23:30:48.551",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203533,1750116648562,"fUST",-651.66,0.00024879,7,"2025-06-16T23:30:48.562",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203534,1750116648573,"fUST",-1800.0,0.00024896,2,"2025-06-16T23:30:48.573",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203535,1750116648582,"fUST",-1500.0,0.00024896,2,"2025-06-16T23:30:48.582",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203536,1750116648593,"fUST",-1500.0,0.00024896,2,"2025-06-16T23:30:48.593",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203537,1750116648603,"fUST",-200.0,0.00024899,2,"2025-06-16T23:30:48.603",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203538,1750116648613,"fUST",-207.09494989,0.000249,2,"2025-06-16T23:30:48.613",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203539,1750116648623,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.623",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203540,1750116648633,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.633",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203541,1750116648643,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.643",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203542,1750116648653,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.653",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203543,1750116648662,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.662",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203544,1750116648672,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.672",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203545,1750116648682,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.682",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203546,1750116648691,"fUST",-3239.0,0.000249,2,"2025-06-16T23:30:48.691",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203547,1750116648702,"fUST",-151.0,0.000249,10,"2025-06-16T23:30:48.702",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203548,1750116648711,"fUST",-150.0,0.000249,5,"2025-06-16T23:30:48.711",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203549,1750116648721,"fUST",-151.0,0.000249,7,"2025-06-16T23:30:48.721",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203550,1750116648867,"fUST",-151.0,0.000249,7,"2025-06-16T23:30:48.867",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203551,1750116648877,"fUST",-459774.88201396,0.000249,2,"2025-06-16T23:30:48.877",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203552,1750116648893,"fUST",-1034.87908113,0.000249,2,"2025-06-16T23:30:48.893",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203554,1750116781934,"fUST",214.25051501,0.0001994,2,"2025-06-16T23:33:01.934",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203555,1750116783709,"fUST",3354.81301089,0.0002465,120,"2025-06-16T23:33:03.709",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203558,1750116833599,"fUST",162.538785,0.00013699,2,"2025-06-16T23:33:53.599",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203563,1750117421009,"fUST",1439.78478207,0.0002,2,"2025-06-16T23:43:41.009",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203564,1750117421035,"fUST",3560.21521793,0.0002,2,"2025-06-16T23:43:41.035",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203566,1750117513197,"fUST",216.39463462,0.00019971,2,"2025-06-16T23:45:13.197",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203567,1750117521135,"fUST",-5000.0,0.00020589,2,"2025-06-16T23:45:21.135",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203568,1750117521159,"fUST",-300.0,0.00020797,2,"2025-06-16T23:45:21.159",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203569,1750117521183,"fUST",-1200.0,0.00020933,2,"2025-06-16T23:45:21.183",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203570,1750117521206,"fUST",-1511.65,0.00020934,2,"2025-06-16T23:45:21.206",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203571,1750117521229,"fUST",-160.0,0.00020993,2,"2025-06-16T23:45:21.229",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203572,1750117521253,"fUST",-500.0,0.00021122,2,"2025-06-16T23:45:21.253",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203573,1750117521275,"fUST",-184.21194098,0.00021167,2,"2025-06-16T23:45:21.275",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203574,1750117521298,"fUST",-144.13805902,0.00021449,2,"2025-06-16T23:45:21.298",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203578,1750117763882,"fUST",851.88,0.00024657,120,"2025-06-16T23:49:23.882",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203633,1750117833016,"fUST",-5000.0,0.00020704,2,"2025-06-16T23:50:33.016",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203635,1750117833029,"fUST",-1539.27,0.00020913,2,"2025-06-16T23:50:33.029",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203637,1750117833040,"fUST",-500.0,0.00021122,2,"2025-06-16T23:50:33.040",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203639,1750117833051,"fUST",-300.0,0.00021233,2,"2025-06-16T23:50:33.051",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203640,1750117833063,"fUST",-300.0,0.00021233,2,"2025-06-16T23:50:33.063",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203641,1750117833077,"fUST",-500.0,0.00021234,2,"2025-06-16T23:50:33.077",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203642,1750117833089,"fUST",-385.08409743,0.00021234,2,"2025-06-16T23:50:33.089",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203643,1750117833103,"fUST",-346.275,0.00021234,2,"2025-06-16T23:50:33.103",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203644,1750117833116,"fUST",-500.0,0.00021234,2,"2025-06-16T23:50:33.116",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203645,1750117833128,"fUST",-527.93418379,0.00021234,2,"2025-06-16T23:50:33.128",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203646,1750117833140,"fUST",-500.0,0.00021234,2,"2025-06-16T23:50:33.140",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203648,1750117833152,"fUST",-500.0,0.00021234,2,"2025-06-16T23:50:33.152",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203649,1750117833165,"fUST",-500.0,0.00021234,2,"2025-06-16T23:50:33.165",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203651,1750117833177,"fUST",-500.0,0.00021234,2,"2025-06-16T23:50:33.177",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203653,1750117833189,"fUST",-500.0,0.00021234,2,"2025-06-16T23:50:33.189",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203655,1750117833202,"fUST",-277.47027665,0.00021234,2,"2025-06-16T23:50:33.202",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203658,1750117833215,"fUST",-500.0,0.00021533,2,"2025-06-16T23:50:33.215",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203661,1750117833227,"fUST",-509.77928341,0.00021533,2,"2025-06-16T23:50:33.227",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203663,1750117833240,"fUST",-500.0,0.00021533,2,"2025-06-16T23:50:33.240",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203665,1750117833251,"fUST",-1136.8548243,0.00021639,2,"2025-06-16T23:50:33.251",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203667,1750117833261,"fUST",-139.32730964,0.00021757,2,"2025-06-16T23:50:33.261",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203670,1750117833279,"fUST",-526.67269036,0.00021757,2,"2025-06-16T23:50:33.279",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203672,1750117833289,"fUST",-572.82333369,0.00021837,2,"2025-06-16T23:50:33.289",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203674,1750117833300,"fUST",-160.0,0.00021906,2,"2025-06-16T23:50:33.300",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203678,1750117833310,"fUST",-424.54874296,0.00021906,2,"2025-06-16T23:50:33.310",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203680,1750117833337,"fUST",-213.36025772,0.00021906,2,"2025-06-16T23:50:33.337",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203683,1750117833352,"fUST",-488.9885298,0.00021923,2,"2025-06-16T23:50:33.352",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203685,1750117833365,"fUST",-182.365056,0.00021936,2,"2025-06-16T23:50:33.365",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203688,1750117833379,"fUST",-528.44054,0.00022081,2,"2025-06-16T23:50:33.379",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203690,1750117833395,"fUST",-500.0,0.00022081,2,"2025-06-16T23:50:33.395",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203692,1750117833410,"fUST",-433.2578762,0.00022151,2,"2025-06-16T23:50:33.410",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203694,1750117833424,"fUST",-150.0,0.0002255,2,"2025-06-16T23:50:33.424",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203695,1750117833436,"fUST",-3078.54,0.00022814,2,"2025-06-16T23:50:33.436",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203696,1750117833450,"fUST",-162.538785,0.00023182,2,"2025-06-16T23:50:33.450",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203698,1750117833462,"fUST",-182.37,0.00023314,3,"2025-06-16T23:50:33.462",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203700,1750117833476,"fUST",-500.0,0.00023314,2,"2025-06-16T23:50:33.476",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203702,1750117833492,"fUST",-207.4,0.00023654,2,"2025-06-16T23:50:33.492",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203705,1750117833508,"fUST",-8218.37040835,0.00023654,2,"2025-06-16T23:50:33.508",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203707,1750117833522,"fUST",-168.0,0.00023974,2,"2025-06-16T23:50:33.522",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203709,1750117833534,"fUST",-733.88,0.00024,2,"2025-06-16T23:50:33.534",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203712,1750117833548,"fUST",-333.6565149,0.00024137,2,"2025-06-16T23:50:33.548",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203714,1750117833562,"fUST",-153.0,0.00024137,2,"2025-06-16T23:50:33.562",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203716,1750117833575,"fUST",-964.0,0.00024185,2,"2025-06-16T23:50:33.575",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203718,1750117833586,"fUST",-406.0,0.00024185,2,"2025-06-16T23:50:33.586",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203720,1750117833600,"fUST",-1256.116045,0.00024401,3,"2025-06-16T23:50:33.600",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203722,1750117833611,"fUST",-500.0,0.0002446,2,"2025-06-16T23:50:33.611",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203724,1750117833624,"fUST",-160.0,0.0002446,2,"2025-06-16T23:50:33.624",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203726,1750117833635,"fUST",-153.0,0.00024596,2,"2025-06-16T23:50:33.635",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203728,1750117833647,"fUST",-153.0,0.00024596,2,"2025-06-16T23:50:33.647",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203731,1750117833659,"fUST",-153.0,0.00024596,2,"2025-06-16T23:50:33.659",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203733,1750117833671,"fUST",-153.0,0.00024596,2,"2025-06-16T23:50:33.671",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203735,1750117833687,"fUST",-153.0,0.00024597,2,"2025-06-16T23:50:33.687",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203738,1750117833700,"fUST",-153.0,0.00024597,2,"2025-06-16T23:50:33.700",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203740,1750117833714,"fUST",-153.0,0.00024597,2,"2025-06-16T23:50:33.714",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203742,1750117833727,"fUST",-153.0,0.00024597,2,"2025-06-16T23:50:33.727",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203745,1750117833741,"fUST",-153.0,0.00024598,2,"2025-06-16T23:50:33.741",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203747,1750117833753,"fUST",-153.0,0.00024598,2,"2025-06-16T23:50:33.753",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203749,1750117833768,"fUST",-153.0,0.00024598,2,"2025-06-16T23:50:33.768",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203751,1750117833782,"fUST",-500.0,0.00024714,2,"2025-06-16T23:50:33.782",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203754,1750117833795,"fUST",-560.39652507,0.00024714,2,"2025-06-16T23:50:33.795",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203756,1750117833807,"fUST",-500.0,0.00024714,2,"2025-06-16T23:50:33.807",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203758,1750117833820,"fUST",-500.0,0.00024714,2,"2025-06-16T23:50:33.820",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203761,1750117833833,"fUST",-4617.82,0.00024715,2,"2025-06-16T23:50:33.833",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203763,1750117833848,"fUST",-2000.0,0.000248,2,"2025-06-16T23:50:33.848",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203765,1750117833861,"fUST",-2000.0,0.000248,2,"2025-06-16T23:50:33.861",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203767,1750117833874,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.874",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203770,1750117833888,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.888",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203772,1750117833901,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.901",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203775,1750117833918,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.918",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203777,1750117833931,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.931",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203779,1750117833944,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.944",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203781,1750117833957,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.957",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203784,1750117833971,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.971",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203786,1750117833983,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.983",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203788,1750117833997,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:33.997",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203790,1750117834009,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:34.009",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203793,1750117834021,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:34.021",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203795,1750117834033,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:34.033",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203797,1750117834045,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:34.045",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203799,1750117834058,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:34.058",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203802,1750117834071,"fUST",-228.39,0.000248,31,"2025-06-16T23:50:34.071",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203804,1750117834084,"fUST",-845.47092152,0.0002486,2,"2025-06-16T23:50:34.084",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203806,1750117834098,"fUST",-835.67987521,0.00024862,2,"2025-06-16T23:50:34.098",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203808,1750117834110,"fUST",-229.90125484,0.00024862,2,"2025-06-16T23:50:34.110",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203811,1750117834122,"fUST",-500.0,0.00024873,2,"2025-06-16T23:50:34.122",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203813,1750117834135,"fUST",-500.0,0.00024873,2,"2025-06-16T23:50:34.135",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203815,1750117834146,"fUST",-231.61,0.00024879,10,"2025-06-16T23:50:34.146",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366203817,1750117834158,"fUST",-136481.87691497,0.00024889,15,"2025-06-16T23:50:34.158",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204199,1750117839826,"fUST",-364.16336407,0.00023653,2,"2025-06-16T23:50:39.826",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204200,1750117839838,"fUST",-193.01,0.00024879,10,"2025-06-16T23:50:39.838",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204201,1750117839848,"fUST",-500.0,0.00024888,2,"2025-06-16T23:50:39.848",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204203,1750117839858,"fUST",-500.0,0.00024888,2,"2025-06-16T23:50:39.858",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204204,1750117839868,"fUST",-442.27756755,0.00024888,2,"2025-06-16T23:50:39.868",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204205,1750117839880,"fUST",-1662.47551099,0.00024889,15,"2025-06-16T23:50:39.880",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204206,1750117839893,"fUST",-1978.69294231,0.00024889,15,"2025-06-16T23:50:39.893",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204207,1750117839905,"fUST",-2938.9504266,0.00024889,15,"2025-06-16T23:50:39.905",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204259,1750117844402,"fUST",-166.17890248,0.00023874,2,"2025-06-16T23:50:44.402",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204260,1750117844412,"fUST",-250.0,0.00024185,2,"2025-06-16T23:50:44.412",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204261,1750117844423,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.423",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204262,1750117844434,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.434",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204263,1750117844445,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.445",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204264,1750117844458,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.458",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204265,1750117844468,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.468",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204266,1750117844477,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.477",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204267,1750117844488,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.488",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204268,1750117844498,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.498",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204270,1750117844507,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.507",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204272,1750117844518,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:44.518",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204274,1750117844527,"fUST",-421318.59409981,0.00024889,15,"2025-06-16T23:50:44.527",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204353,1750117846940,"fUST",-177.058039,0.00020318,4,"2025-06-16T23:50:46.940",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204355,1750117846951,"fUST",-2555.07010443,0.00023635,2,"2025-06-16T23:50:46.951",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204357,1750117846962,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:46.962",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204359,1750117846972,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:46.972",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204361,1750117846982,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:46.982",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204363,1750117846992,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:46.992",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204365,1750117847003,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:47.003",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204367,1750117847012,"fUST",-191.86,0.000248,31,"2025-06-16T23:50:47.012",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204369,1750117847023,"fUST",-166.17890248,0.00024856,2,"2025-06-16T23:50:47.023",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204371,1750117847033,"fUST",-14252.26007963,0.00024889,15,"2025-06-16T23:50:47.033",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204373,1750117847042,"fUST",-151.0,0.000249,7,"2025-06-16T23:50:47.042",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204375,1750117847052,"fUST",-151.0,0.000249,7,"2025-06-16T23:50:47.052",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204377,1750117847062,"fUST",-151.0,0.000249,7,"2025-06-16T23:50:47.062",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204379,1750117847072,"fUST",-260.397465,0.000249,7,"2025-06-16T23:50:47.072",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204381,1750117847082,"fUST",-207.0949499,0.000249,2,"2025-06-16T23:50:47.082",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204383,1750117847092,"fUST",-10780.73621355,0.000249,2,"2025-06-16T23:50:47.092",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204514,1750117909959,"fUST",162.538785,0.00013699,2,"2025-06-16T23:51:49.959",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204518,1750118092390,"fUST",500.0,0.00024657,120,"2025-06-16T23:54:52.390",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204519,1750118098548,"fUST",152.0,0.0002,2,"2025-06-16T23:54:58.548",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204557,1750118167593,"fUST",792.0,0.00024657,120,"2025-06-16T23:56:07.593",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204568,1750118671789,"fUST",200.0,0.00023744,120,"2025-06-17T00:04:31.789",0.00024819999999999996,13.26,0.6959108927227966,371308734.3665155]
[366204569,1750118709399,"fUST",4649.9923024,0.00019697,2,"2025-06-17T00:05:09.399",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204570,1750118724581,"fUST",184.944906,0.00019639,2,"2025-06-17T00:05:24.581",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204575,1750118890627,"fUST",162.538785,0.00013699,2,"2025-06-17T00:08:10.627",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204576,1750118911113,"fUST",200.0,0.00024219,120,"2025-06-17T00:08:31.113",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204581,1750119031315,"fUST",200.0,0.00024451,120,"2025-06-17T00:10:31.315",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204630,1750119032118,"fUST",-449.97384,0.00020594,2,"2025-06-17T00:10:32.118",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204633,1750119032132,"fUST",-170.36135682,0.00020595,2,"2025-06-17T00:10:32.132",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204635,1750119032143,"fUST",-258.5872177,0.000206,2,"2025-06-17T00:10:32.143",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204637,1750119032153,"fUST",-173.3,0.00020689,2,"2025-06-17T00:10:32.153",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204639,1750119032163,"fUST",-300.0,0.00020694,2,"2025-06-17T00:10:32.163",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204641,1750119032173,"fUST",-300.0,0.00020694,2,"2025-06-17T00:10:32.173",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204643,1750119032184,"fUST",-1200.0,0.00020694,2,"2025-06-17T00:10:32.184",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204645,1750119032195,"fUST",-1278.79114188,0.00020695,2,"2025-06-17T00:10:32.195",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204659,1750119032329,"fUST",-20550.45228303,0.00020695,2,"2025-06-17T00:10:32.329",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204661,1750119032343,"fUST",-8357.31737882,0.00020695,2,"2025-06-17T00:10:32.343",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204663,1750119032354,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.354",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204665,1750119032364,"fUST",-225.66445957,0.00020695,2,"2025-06-17T00:10:32.364",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204667,1750119032377,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.377",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204669,1750119032387,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.387",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204671,1750119032398,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.398",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204673,1750119032408,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.408",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204675,1750119032419,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.419",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204676,1750119032428,"fUST",-185.29319933,0.00020695,2,"2025-06-17T00:10:32.428",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204677,1750119032438,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.438",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204678,1750119032448,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.448",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204679,1750119032458,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.458",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204680,1750119032468,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.468",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204681,1750119032478,"fUST",-357.11825547,0.00020695,2,"2025-06-17T00:10:32.478",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204682,1750119032488,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.488",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204683,1750119032497,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.497",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204684,1750119032507,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.507",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204685,1750119032518,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.518",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204686,1750119032528,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.528",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204687,1750119032537,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.537",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204688,1750119032546,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.546",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204689,1750119032556,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.556",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204690,1750119032565,"fUST",-265.0,0.00020695,2,"2025-06-17T00:10:32.565",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204691,1750119032574,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.574",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204692,1750119032584,"fUST",-204.23890461,0.00020695,2,"2025-06-17T00:10:32.584",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204693,1750119032593,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.593",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204694,1750119032603,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.603",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204695,1750119032613,"fUST",-429.23126767,0.00020695,2,"2025-06-17T00:10:32.613",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204696,1750119032625,"fUST",-332.74897028,0.00020695,2,"2025-06-17T00:10:32.625",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204697,1750119032635,"fUST",-437.396596,0.00020695,2,"2025-06-17T00:10:32.635",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204698,1750119032645,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.645",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204699,1750119032655,"fUST",-293.80297576,0.00020695,2,"2025-06-17T00:10:32.655",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204700,1750119032664,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.664",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204701,1750119032674,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.674",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204702,1750119032684,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.684",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204703,1750119032693,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.693",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204705,1750119032702,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.702",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204706,1750119032712,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.712",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204708,1750119032721,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.721",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204709,1750119032732,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.732",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204711,1750119032741,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.741",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204713,1750119032752,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.752",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204715,1750119032762,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.762",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204717,1750119032772,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.772",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204719,1750119032783,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.783",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204721,1750119032793,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.793",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204723,1750119032803,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.803",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204725,1750119032814,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.814",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204727,1750119032825,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.825",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204729,1750119032836,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.836",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204731,1750119032847,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.847",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204733,1750119032858,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.858",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204735,1750119032869,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.869",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204737,1750119032884,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.884",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204739,1750119032895,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.895",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204741,1750119032909,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.909",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204743,1750119032919,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.919",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204745,1750119032931,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.931",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204748,1750119032942,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.942",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204749,1750119032954,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.954",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204751,1750119032964,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.964",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204753,1750119032977,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.977",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204756,1750119032987,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.987",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204757,1750119032998,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:32.998",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204760,1750119033009,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.009",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204762,1750119033020,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.020",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204763,1750119033030,"fUST",-589.60748048,0.00020695,2,"2025-06-17T00:10:33.030",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204766,1750119033041,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.041",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204768,1750119033052,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.052",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204770,1750119033063,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.063",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204771,1750119033073,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.073",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204774,1750119033084,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.084",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204775,1750119033096,"fUST",-508.37893964,0.00020695,2,"2025-06-17T00:10:33.096",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204777,1750119033106,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.106",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204779,1750119033119,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.119",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204781,1750119033136,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.136",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204783,1750119033148,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.148",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204785,1750119033159,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.159",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204787,1750119033171,"fUST",-500.0,0.00020695,2,"2025-06-17T00:10:33.171",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204789,1750119033182,"fUST",-499.99999999,0.00020695,2,"2025-06-17T00:10:33.182",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204791,1750119033193,"fUST",-190.682,0.00020696,2,"2025-06-17T00:10:33.193",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204793,1750119033203,"fUST",-300.0,0.00020696,2,"2025-06-17T00:10:33.203",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204795,1750119033214,"fUST",-207.12086551,0.00020714,2,"2025-06-17T00:10:33.214",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204797,1750119033225,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.225",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204799,1750119033236,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.236",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204801,1750119033248,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.248",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204803,1750119033259,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.259",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204804,1750119033271,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.271",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204806,1750119033282,"fUST",-413.78652898,0.00020714,2,"2025-06-17T00:10:33.282",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204808,1750119033293,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.293",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204810,1750119033304,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.304",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204812,1750119033315,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.315",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204814,1750119033326,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.326",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204816,1750119033336,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.336",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204818,1750119033347,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.347",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204820,1750119033359,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.359",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204822,1750119033370,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.370",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204824,1750119033384,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.384",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204826,1750119033394,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.394",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204828,1750119033406,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.406",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204830,1750119033416,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.416",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204832,1750119033427,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.427",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204834,1750119033437,"fUST",-400.0,0.00020714,2,"2025-06-17T00:10:33.437",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204836,1750119033447,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.447",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204838,1750119033458,"fUST",-500.0,0.00020714,2,"2025-06-17T00:10:33.458",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204840,1750119033467,"fUST",-500.0,0.00020722,2,"2025-06-17T00:10:33.467",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204842,1750119033478,"fUST",-500.0,0.00020722,2,"2025-06-17T00:10:33.478",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204844,1750119033489,"fUST",-500.0,0.0002085,2,"2025-06-17T00:10:33.489",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204846,1750119033499,"fUST",-501.77823289,0.0002085,2,"2025-06-17T00:10:33.499",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204848,1750119033510,"fUST",-388.13210001,0.00020864,2,"2025-06-17T00:10:33.510",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204850,1750119033520,"fUST",-498.15143038,0.000209,2,"2025-06-17T00:10:33.520",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204851,1750119033530,"fUST",-500.0,0.00020967,2,"2025-06-17T00:10:33.530",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204853,1750119033540,"fUST",-500.0,0.00020967,2,"2025-06-17T00:10:33.540",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204855,1750119033550,"fUST",-500.0,0.00020967,2,"2025-06-17T00:10:33.550",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204857,1750119033560,"fUST",-1000.0,0.00020968,2,"2025-06-17T00:10:33.560",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204859,1750119033571,"fUST",-540.27721509,0.00020968,2,"2025-06-17T00:10:33.571",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204861,1750119033581,"fUST",-160.0,0.00020968,2,"2025-06-17T00:10:33.581",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204863,1750119033593,"fUST",-4650.0,0.00020972,2,"2025-06-17T00:10:33.593",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204865,1750119033603,"fUST",-500.0,0.00021122,2,"2025-06-17T00:10:33.603",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204867,1750119033614,"fUST",-1450.05,0.00021141,2,"2025-06-17T00:10:33.614",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204869,1750119033628,"fUST",-1000.0,0.0002127,2,"2025-06-17T00:10:33.628",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204871,1750119033637,"fUST",-1000.0,0.00021515,2,"2025-06-17T00:10:33.637",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204873,1750119033647,"fUST",-3325.19791512,0.00021626,2,"2025-06-17T00:10:33.647",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204875,1750119033658,"fUST",-198.93,0.00021681,10,"2025-06-17T00:10:33.658",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204877,1750119033668,"fUST",-502.25716102,0.00021691,2,"2025-06-17T00:10:33.668",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204879,1750119033678,"fUST",-184.21194098,0.00021691,2,"2025-06-17T00:10:33.678",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204881,1750119033689,"fUST",-500.0,0.00021818,2,"2025-06-17T00:10:33.689",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204882,1750119033699,"fUST",-160.0,0.00021904,2,"2025-06-17T00:10:33.699",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204884,1750119033709,"fUST",-160.0,0.00021904,2,"2025-06-17T00:10:33.709",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204886,1750119033720,"fUST",-160.0,0.00021904,2,"2025-06-17T00:10:33.720",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204888,1750119033730,"fUST",-424.54874296,0.00021923,2,"2025-06-17T00:10:33.730",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204890,1750119033741,"fUST",-835.67987521,0.00021923,2,"2025-06-17T00:10:33.741",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204892,1750119033751,"fUST",-229.90125484,0.00021923,2,"2025-06-17T00:10:33.751",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204894,1750119033762,"fUST",-845.47092152,0.00021923,2,"2025-06-17T00:10:33.762",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204896,1750119033773,"fUST",-203.0,0.00022,2,"2025-06-17T00:10:33.773",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204898,1750119033786,"fUST",-690.8588459,0.00022076,2,"2025-06-17T00:10:33.786",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204900,1750119033797,"fUST",-238.72,0.00022099,10,"2025-06-17T00:10:33.797",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204901,1750119033807,"fUST",-24900.0,0.00022109,2,"2025-06-17T00:10:33.807",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204903,1750119033817,"fUST",-160.0,0.00022338,2,"2025-06-17T00:10:33.817",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204905,1750119033828,"fUST",-420.0,0.00022517,2,"2025-06-17T00:10:33.828",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204907,1750119033838,"fUST",-248.0,0.00022517,2,"2025-06-17T00:10:33.838",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204909,1750119033848,"fUST",-150.0,0.00022557,2,"2025-06-17T00:10:33.848",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204911,1750119033858,"fUST",-1410.0,0.00022625,2,"2025-06-17T00:10:33.858",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204913,1750119033867,"fUST",-170.3613568,0.0002273,2,"2025-06-17T00:10:33.867",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204915,1750119033883,"fUST",-203.0,0.00023014,7,"2025-06-17T00:10:33.883",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204917,1750119033894,"fUST",-2900.11,0.00023062,2,"2025-06-17T00:10:33.894",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204919,1750119033904,"fUST",-3000.0,0.000231,2,"2025-06-17T00:10:33.904",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204921,1750119033914,"fUST",-3000.0,0.0002311,2,"2025-06-17T00:10:33.914",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204923,1750119033924,"fUST",-3000.0,0.0002312,2,"2025-06-17T00:10:33.924",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204925,1750119033937,"fUST",-822.06986505,0.00023124,2,"2025-06-17T00:10:33.937",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204927,1750119033947,"fUST",-3000.0,0.0002313,2,"2025-06-17T00:10:33.947",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204929,1750119033957,"fUST",-552.45,0.0002313,3,"2025-06-17T00:10:33.957",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204931,1750119033968,"fUST",-828.69,0.0002313,3,"2025-06-17T00:10:33.968",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204933,1750119033980,"fUST",-3000.0,0.0002314,2,"2025-06-17T00:10:33.980",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204934,1750119033990,"fUST",-276.22,0.0002314,3,"2025-06-17T00:10:33.990",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204936,1750119034000,"fUST",-3000.0,0.0002315,2,"2025-06-17T00:10:34.000",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204938,1750119034012,"fUST",-3000.0,0.0002316,2,"2025-06-17T00:10:34.012",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204940,1750119034022,"fUST",-3000.0,0.0002317,2,"2025-06-17T00:10:34.022",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204942,1750119034032,"fUST",-3000.0,0.0002318,2,"2025-06-17T00:10:34.032",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204944,1750119034042,"fUST",-3000.0,0.0002319,2,"2025-06-17T00:10:34.042",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204946,1750119034052,"fUST",-3796.295596,0.000232,2,"2025-06-17T00:10:34.052",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204948,1750119034062,"fUST",-500.0,0.00023314,2,"2025-06-17T00:10:34.062",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204950,1750119034073,"fUST",-12537.89035583,0.0002363,2,"2025-06-17T00:10:34.073",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204952,1750119034083,"fUST",-207.4,0.00023654,2,"2025-06-17T00:10:34.083",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204954,1750119034101,"fUST",-160.0,0.00023708,2,"2025-06-17T00:10:34.101",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204956,1750119034111,"fUST",-406.0,0.00023755,2,"2025-06-17T00:10:34.111",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204958,1750119034126,"fUST",-428.57648092,0.00023924,2,"2025-06-17T00:10:34.126",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204959,1750119034138,"fUST",-660.49,0.00024,2,"2025-06-17T00:10:34.138",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204961,1750119034150,"fUST",-365.4091647,0.00024,2,"2025-06-17T00:10:34.150",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204963,1750119034161,"fUST",-365.4091647,0.00024,2,"2025-06-17T00:10:34.161",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204965,1750119034172,"fUST",-365.4091647,0.00024,2,"2025-06-17T00:10:34.172",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204967,1750119034182,"fUST",-365.4091647,0.00024,2,"2025-06-17T00:10:34.182",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204969,1750119034193,"fUST",-365.4091647,0.00024,2,"2025-06-17T00:10:34.193",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204971,1750119034204,"fUST",-365.4091647,0.00024,2,"2025-06-17T00:10:34.204",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204973,1750119034215,"fUST",-365.4091647,0.00024,2,"2025-06-17T00:10:34.215",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204975,1750119034226,"fUST",-428.57648092,0.00024165,2,"2025-06-17T00:10:34.226",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204977,1750119034237,"fUST",-150.0,0.00024185,2,"2025-06-17T00:10:34.237",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204979,1750119034248,"fUST",-150.0,0.00024185,2,"2025-06-17T00:10:34.248",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204981,1750119034258,"fUST",-150.0,0.00024185,2,"2025-06-17T00:10:34.258",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204983,1750119034269,"fUST",-1076.670896,0.00024401,3,"2025-06-17T00:10:34.269",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204985,1750119034279,"fUST",-1104.9,0.000245,3,"2025-06-17T00:10:34.279",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204987,1750119034290,"fUST",-552.44,0.0002451,3,"2025-06-17T00:10:34.290",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204989,1750119034302,"fUST",-428.57648093,0.00024522,2,"2025-06-17T00:10:34.302",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204991,1750119034312,"fUST",-153.0,0.00024588,2,"2025-06-17T00:10:34.312",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204993,1750119034323,"fUST",-153.0,0.00024588,2,"2025-06-17T00:10:34.323",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204995,1750119034334,"fUST",-153.0,0.00024588,2,"2025-06-17T00:10:34.334",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204996,1750119034344,"fUST",-153.0,0.00024588,2,"2025-06-17T00:10:34.344",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366204998,1750119034355,"fUST",-153.0,0.00024588,2,"2025-06-17T00:10:34.355",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205000,1750119034369,"fUST",-153.0,0.00024589,2,"2025-06-17T00:10:34.369",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205002,1750119034384,"fUST",-153.0,0.00024589,2,"2025-06-17T00:10:34.384",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205004,1750119034395,"fUST",-153.0,0.00024589,2,"2025-06-17T00:10:34.395",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205006,1750119034406,"fUST",-646.75,0.0002469,3,"2025-06-17T00:10:34.406",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205008,1750119034417,"fUST",-151.0,0.000247,6,"2025-06-17T00:10:34.417",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205010,1750119034427,"fUST",-200.0,0.00024742,120,"2025-06-17T00:10:34.427",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205011,1750119034437,"fUST",-2000.0,0.000248,2,"2025-06-17T00:10:34.437",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205012,1750119034447,"fUST",-2000.0,0.000248,2,"2025-06-17T00:10:34.447",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205014,1750119034457,"fUST",-2724.47,0.000248,30,"2025-06-17T00:10:34.457",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205016,1750119034468,"fUST",-6594.25726162,0.000248,2,"2025-06-17T00:10:34.468",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205018,1750119034479,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.479",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205019,1750119034490,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.490",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205020,1750119034500,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.500",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205021,1750119034510,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.510",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205022,1750119034521,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.521",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205023,1750119034532,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.532",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205024,1750119034542,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.542",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205026,1750119034552,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.552",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205028,1750119034563,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.563",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205030,1750119034574,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.574",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205032,1750119034584,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.584",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205033,1750119034594,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.594",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205035,1750119034605,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.605",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205037,1750119034615,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.615",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205039,1750119034627,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.627",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205041,1750119034637,"fUST",-161.18,0.000248,31,"2025-06-17T00:10:34.637",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205043,1750119034647,"fUST",-200.0,0.00024809,120,"2025-06-17T00:10:34.647",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205045,1750119034658,"fUST",-200.0,0.00024861,120,"2025-06-17T00:10:34.658",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205047,1750119034668,"fUST",-170.3613568,0.00024864,2,"2025-06-17T00:10:34.668",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205049,1750119034679,"fUST",-646.75,0.0002489,6,"2025-06-17T00:10:34.679",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205051,1750119034690,"fUST",-25825.0533397,0.000249,2,"2025-06-17T00:10:34.690",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205052,1750119034700,"fUST",-30407.73224965,0.000249,2,"2025-06-17T00:10:34.700",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205060,1750119034785,"fUST",-570.62338394,0.000249,2,"2025-06-17T00:10:34.785",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205061,1750119034798,"fUST",-7331.28130015,0.000249,2,"2025-06-17T00:10:34.798",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205090,1750119038968,"fUST",-584.7048124,0.00024832,2,"2025-06-17T00:10:38.968",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205092,1750119038980,"fUST",-4940.50532835,0.00024832,2,"2025-06-17T00:10:38.980",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205093,1750119038994,"fUST",-1069.04712087,0.00024832,2,"2025-06-17T00:10:38.994",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205094,1750119039005,"fUST",-19477.57359727,0.000249,2,"2025-06-17T00:10:39.005",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205097,1750119039016,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.016",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205099,1750119039026,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.026",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205101,1750119039035,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.035",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205104,1750119039045,"fUST",-200.813824,0.000249,7,"2025-06-17T00:10:39.045",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205107,1750119039055,"fUST",-200.813824,0.000249,7,"2025-06-17T00:10:39.055",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205109,1750119039064,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.064",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205110,1750119039073,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.073",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205111,1750119039083,"fUST",-338.812319,0.000249,7,"2025-06-17T00:10:39.083",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205112,1750119039092,"fUST",-338.812319,0.000249,7,"2025-06-17T00:10:39.092",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205113,1750119039102,"fUST",-338.812319,0.000249,7,"2025-06-17T00:10:39.102",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205114,1750119039112,"fUST",-338.812319,0.000249,7,"2025-06-17T00:10:39.112",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205115,1750119039122,"fUST",-154.652458,0.000249,7,"2025-06-17T00:10:39.122",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205116,1750119039133,"fUST",-154.652458,0.000249,7,"2025-06-17T00:10:39.133",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205117,1750119039142,"fUST",-154.652458,0.000249,7,"2025-06-17T00:10:39.142",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205118,1750119039151,"fUST",-154.652458,0.000249,7,"2025-06-17T00:10:39.151",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205119,1750119039161,"fUST",-275.506482,0.000249,7,"2025-06-17T00:10:39.161",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205120,1750119039171,"fUST",-275.506482,0.000249,7,"2025-06-17T00:10:39.171",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205121,1750119039181,"fUST",-275.506482,0.000249,7,"2025-06-17T00:10:39.181",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205122,1750119039192,"fUST",-275.506482,0.000249,7,"2025-06-17T00:10:39.192",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205123,1750119039202,"fUST",-221.814456,0.000249,7,"2025-06-17T00:10:39.202",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205124,1750119039212,"fUST",-221.814456,0.000249,7,"2025-06-17T00:10:39.212",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205125,1750119039222,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.222",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205126,1750119039233,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.233",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205127,1750119039243,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.243",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205128,1750119039253,"fUST",-151.0,0.000249,7,"2025-06-17T00:10:39.253",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205129,1750119039263,"fUST",-100846.05196251,0.000249,2,"2025-06-17T00:10:39.263",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205130,1750119039275,"fUST",-6028.60658248,0.000249,2,"2025-06-17T00:10:39.275",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205131,1750119039287,"fUST",-715.40662909,0.000249,2,"2025-06-17T00:10:39.287",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205194,1750119040646,"fUST",-597.49,0.00024864,2,"2025-06-17T00:10:40.646",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366205445,1750119042988,"fUST",-920.0,0.00024864,2,"2025-06-17T00:10:42.988",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206382,1750119392370,"fUST",200.0,0.00023798,120,"2025-06-17T00:16:32.370",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206385,1750119511465,"fUST",200.0,0.00023714,120,"2025-06-17T00:18:31.465",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206387,1750119631626,"fUST",200.0,0.00024089,120,"2025-06-17T00:20:31.626",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206397,1750120051075,"fUST",200.0,0.00024503,120,"2025-06-17T00:27:31.075",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206401,1750120111563,"fUST",192.96532368,0.00019,2,"2025-06-17T00:28:31.563",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206403,1750120123884,"fUST",180.14706248,0.0002,2,"2025-06-17T00:28:43.884",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206404,1750120123941,"fUST",190227.25697116,0.00024963,60,"2025-06-17T00:28:43.941",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206411,1750120127235,"fUST",150.99999966,0.00024963,120,"2025-06-17T00:28:47.235",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206412,1750120129276,"fUST",409.3749632,0.0002,2,"2025-06-17T00:28:49.276",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206417,1750120155276,"fUST",1870.0,0.00024963,60,"2025-06-17T00:29:15.276",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206464,1750120232169,"fUST",200.0,0.00024618,120,"2025-06-17T00:30:32.169",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206492,1750120232576,"fUST",-228.39029266,0.0002013,2,"2025-06-17T00:30:32.576",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206493,1750120232587,"fUST",-228.39029262,0.00020141,2,"2025-06-17T00:30:32.587",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206494,1750120232597,"fUST",-228.39029262,0.00020153,2,"2025-06-17T00:30:32.597",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206495,1750120232608,"fUST",-228.39029262,0.00020164,2,"2025-06-17T00:30:32.608",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206496,1750120232620,"fUST",-184.944906,0.00020206,2,"2025-06-17T00:30:32.620",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206497,1750120232630,"fUST",-156.587,0.0002022,2,"2025-06-17T00:30:32.630",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206498,1750120232640,"fUST",-239.0,0.0002023,2,"2025-06-17T00:30:32.640",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206499,1750120232650,"fUST",-300.0,0.0002023,2,"2025-06-17T00:30:32.650",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206500,1750120232660,"fUST",-300.0,0.0002023,2,"2025-06-17T00:30:32.660",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206501,1750120232670,"fUST",-300.0,0.00020231,2,"2025-06-17T00:30:32.670",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206502,1750120232682,"fUST",-1200.0,0.00020231,2,"2025-06-17T00:30:32.682",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206503,1750120232691,"fUST",-20419.6738527,0.00020232,2,"2025-06-17T00:30:32.691",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206504,1750120232701,"fUST",-151.00000001,0.00020275,2,"2025-06-17T00:30:32.701",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206506,1750120232711,"fUST",-508.31064745,0.0002095,2,"2025-06-17T00:30:32.711",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206508,1750120232722,"fUST",-1415.55,0.00021145,2,"2025-06-17T00:30:32.722",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206510,1750120232732,"fUST",-186.586,0.00021314,2,"2025-06-17T00:30:32.732",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206512,1750120232742,"fUST",-777.7427648,0.00021504,2,"2025-06-17T00:30:32.742",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206514,1750120232752,"fUST",-141.9518591,0.00021932,2,"2025-06-17T00:30:32.752",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206516,1750120232764,"fUST",-282.59688386,0.00021932,2,"2025-06-17T00:30:32.764",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206518,1750120232774,"fUST",-33.46775414,0.00021932,2,"2025-06-17T00:30:32.774",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206520,1750120232787,"fUST",-196.4335007,0.00021932,2,"2025-06-17T00:30:32.787",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206522,1750120232796,"fUST",-224.7664993,0.00021932,2,"2025-06-17T00:30:32.796",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206526,1750120232817,"fUST",-620.70442222,0.00021932,2,"2025-06-17T00:30:32.817",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206528,1750120232827,"fUST",-12537.89035583,0.00021932,2,"2025-06-17T00:30:32.827",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206530,1750120232836,"fUST",-159.0,0.00022,2,"2025-06-17T00:30:32.836",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206533,1750120232846,"fUST",-160.36119306,0.00022,2,"2025-06-17T00:30:32.846",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206535,1750120232856,"fUST",-159.0,0.00023014,7,"2025-06-17T00:30:32.856",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206536,1750120232865,"fUST",-168.0,0.00023049,2,"2025-06-17T00:30:32.865",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206537,1750120232878,"fUST",-2831.11,0.00023068,2,"2025-06-17T00:30:32.878",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206539,1750120232888,"fUST",-365.4091647,0.000231,2,"2025-06-17T00:30:32.888",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206541,1750120232898,"fUST",-168.0,0.00023513,2,"2025-06-17T00:30:32.898",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206543,1750120232908,"fUST",-207.4,0.00023654,2,"2025-06-17T00:30:32.908",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206546,1750120232917,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:32.917",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206549,1750120232927,"fUST",-192.44703515,0.00023799,2,"2025-06-17T00:30:32.927",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206570,1750120233072,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.072",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206571,1750120233082,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.082",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206572,1750120233093,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.093",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206573,1750120233103,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.103",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206574,1750120233113,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.113",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206575,1750120233126,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.126",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206576,1750120233136,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.136",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206577,1750120233146,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.146",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206578,1750120233157,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.157",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206579,1750120233168,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.168",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206580,1750120233178,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.178",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206581,1750120233188,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.188",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206582,1750120233198,"fUST",-447.90524176,0.00023799,2,"2025-06-17T00:30:33.198",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206583,1750120233208,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:33.208",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206584,1750120233218,"fUST",-28157.11649625,0.000238,3,"2025-06-17T00:30:33.218",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206592,1750120238279,"fUST",-228.39029262,0.00020175,2,"2025-06-17T00:30:38.279",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206593,1750120238290,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:38.290",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206594,1750120238300,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:38.300",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206596,1750120238309,"fUST",-11.73410661,0.00023799,2,"2025-06-17T00:30:38.309",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206730,1750120246275,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.275",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206732,1750120246286,"fUST",-158.80347419,0.00020949,2,"2025-06-17T00:30:46.286",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206734,1750120246296,"fUST",-349.40491018,0.00020949,2,"2025-06-17T00:30:46.296",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206736,1750120246307,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.307",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206738,1750120246317,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.317",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206740,1750120246327,"fUST",-217.62625734,0.00020949,2,"2025-06-17T00:30:46.327",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206742,1750120246338,"fUST",-159.71073289,0.00020949,2,"2025-06-17T00:30:46.338",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206744,1750120246348,"fUST",-585.0,0.00020949,2,"2025-06-17T00:30:46.348",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206746,1750120246358,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.358",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206747,1750120246368,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.368",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206749,1750120246378,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.378",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206752,1750120246395,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.395",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206753,1750120246405,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.405",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206755,1750120246415,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.415",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206757,1750120246426,"fUST",-500.0,0.00020949,2,"2025-06-17T00:30:46.426",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206759,1750120246437,"fUST",-219.09778604,0.00020949,2,"2025-06-17T00:30:46.437",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206761,1750120246447,"fUST",-291.58029758,0.00020949,2,"2025-06-17T00:30:46.447",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206763,1750120246458,"fUST",-224.82500656,0.00021006,2,"2025-06-17T00:30:46.458",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206765,1750120246468,"fUST",-488.26589339,0.00023799,2,"2025-06-17T00:30:46.468",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206767,1750120246479,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:46.479",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206769,1750120246490,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:46.490",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206771,1750120246500,"fUST",-500.0,0.00023799,2,"2025-06-17T00:30:46.500",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206772,1750120246511,"fUST",-6909.9626781,0.000238,3,"2025-06-17T00:30:46.511",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206774,1750120246521,"fUST",-362.4697714,0.00023941,2,"2025-06-17T00:30:46.521",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206776,1750120246532,"fUST",-594.44,0.00024,2,"2025-06-17T00:30:46.532",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206778,1750120246542,"fUST",-8488.51283661,0.00024,2,"2025-06-17T00:30:46.542",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206780,1750120246552,"fUST",-158.8714084,0.00024137,2,"2025-06-17T00:30:46.552",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206782,1750120246563,"fUST",-353.9875236,0.00024137,2,"2025-06-17T00:30:46.563",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206784,1750120246575,"fUST",-1147.5719738,0.00024137,2,"2025-06-17T00:30:46.575",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206786,1750120246585,"fUST",-406.0,0.00024275,2,"2025-06-17T00:30:46.585",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206787,1750120246596,"fUST",-168.0,0.00024315,2,"2025-06-17T00:30:46.596",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206789,1750120246605,"fUST",-197.61,0.00024391,10,"2025-06-17T00:30:46.605",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206791,1750120246615,"fUST",-164.68,0.00024391,10,"2025-06-17T00:30:46.615",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206793,1750120246626,"fUST",-922.860768,0.00024401,3,"2025-06-17T00:30:46.626",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206795,1750120246638,"fUST",-153.0,0.00024577,2,"2025-06-17T00:30:46.638",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206797,1750120246648,"fUST",-153.0,0.00024577,2,"2025-06-17T00:30:46.648",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206799,1750120246658,"fUST",-153.0,0.00024577,2,"2025-06-17T00:30:46.658",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206801,1750120246668,"fUST",-153.0,0.00024577,2,"2025-06-17T00:30:46.668",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206803,1750120246678,"fUST",-237.14,0.00024588,10,"2025-06-17T00:30:46.678",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206804,1750120246688,"fUST",-10344.65785627,0.00024598,2,"2025-06-17T00:30:46.688",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206807,1750120246701,"fUST",-14731.16813075,0.00024598,2,"2025-06-17T00:30:46.701",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206809,1750120246714,"fUST",-7697.41,0.00024598,2,"2025-06-17T00:30:46.714",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206811,1750120246726,"fUST",-6803.37979681,0.00024598,2,"2025-06-17T00:30:46.726",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206941,1750120266556,"fUST",128.88801969,0.00013699,2,"2025-06-17T00:31:06.556",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206942,1750120266585,"fUST",33.65076531,0.00013699,2,"2025-06-17T00:31:06.585",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206945,1750120531212,"fUST",200.0,0.00023737,120,"2025-06-17T00:35:31.212",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206947,1750120711262,"fUST",200.0,0.00024018,120,"2025-06-17T00:38:31.262",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206951,1750120831855,"fUST",200.0,0.00024426,120,"2025-06-17T00:40:31.855",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206952,1750120895285,"fUST",418.243,0.0002465,120,"2025-06-17T00:41:35.285",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206974,1750121370558,"fUST",162.538785,0.00013699,2,"2025-06-17T00:49:30.558",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366206976,1750121381856,"fUST",158.27900002,0.00024962,60,"2025-06-17T00:49:41.856",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207085,1750121438823,"fUST",-245.25795655,0.0002102,2,"2025-06-17T00:50:38.823",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207087,1750121438834,"fUST",-215.0,0.0002112,2,"2025-06-17T00:50:38.834",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207089,1750121438845,"fUST",-300.0,0.0002112,2,"2025-06-17T00:50:38.845",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207091,1750121438855,"fUST",-1200.0,0.0002112,2,"2025-06-17T00:50:38.855",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207093,1750121438867,"fUST",-1366.44456446,0.00021121,2,"2025-06-17T00:50:38.867",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207208,1750121440500,"fUST",-7185.42543043,0.00021121,2,"2025-06-17T00:50:40.500",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207461,1750121443377,"fUST",-4865.03469149,0.00021121,2,"2025-06-17T00:50:43.377",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207464,1750121443389,"fUST",-7432.73276737,0.00021121,2,"2025-06-17T00:50:43.389",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207750,1750121446421,"fUST",-433.99394322,0.00021121,2,"2025-06-17T00:50:46.421",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207752,1750121446432,"fUST",-310.17558862,0.00021174,2,"2025-06-17T00:50:46.432",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207755,1750121446443,"fUST",-246.56642067,0.00021174,2,"2025-06-17T00:50:46.443",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366207756,1750121446453,"fUST",-470.86323478,0.00021175,2,"2025-06-17T00:50:46.453",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209897,1750121489264,"fUST",250.0,0.00024658,120,"2025-06-17T00:51:29.264",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209898,1750121526992,"fUST",2250.4,0.00024657,120,"2025-06-17T00:52:06.992",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209899,1750121563919,"fUST",394.75051496,0.00024657,120,"2025-06-17T00:52:43.919",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209902,1750121653125,"fUST",166.0,0.0002,2,"2025-06-17T00:54:13.125",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209903,1750121658202,"fUST",166.0,0.0002,2,"2025-06-17T00:54:18.202",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209905,1750121693720,"fUST",166.0,0.0002,3,"2025-06-17T00:54:53.720",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209906,1750121704319,"fUST",255.0,0.00024658,120,"2025-06-17T00:55:04.319",0.00024819999999999996,13.3,0.6960791785346575,371664452.4350281]
[366209937,1750122495583,"fUST",162.538785,0.00013699,2,"2025-06-17T01:08:15.583",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209983,1750122632528,"fUST",-1395.7,0.00021016,2,"2025-06-17T01:10:32.528",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209985,1750122632538,"fUST",-500.0,0.00021122,2,"2025-06-17T01:10:32.538",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209987,1750122632547,"fUST",-166.0,0.00022,2,"2025-06-17T01:10:32.547",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209989,1750122632557,"fUST",-182.0,0.00022,2,"2025-06-17T01:10:32.557",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209991,1750122632568,"fUST",-160.0,0.00022007,2,"2025-06-17T01:10:32.568",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209993,1750122632578,"fUST",-213.36025772,0.00022008,2,"2025-06-17T01:10:32.578",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209995,1750122632588,"fUST",-835.67987521,0.00022008,2,"2025-06-17T01:10:32.588",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209997,1750122632599,"fUST",-666.0,0.00022116,2,"2025-06-17T01:10:32.599",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366209999,1750122632609,"fUST",-2113.0495777,0.00022137,2,"2025-06-17T01:10:32.609",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210000,1750122632618,"fUST",-2791.41,0.00022926,2,"2025-06-17T01:10:32.618",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210002,1750122632628,"fUST",-185.0,0.00022998,2,"2025-06-17T01:10:32.628",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210004,1750122632638,"fUST",-300.0,0.00022999,2,"2025-06-17T01:10:32.638",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210006,1750122632649,"fUST",-166.0,0.00023,3,"2025-06-17T01:10:32.649",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210008,1750122632660,"fUST",-166.0,0.00023,3,"2025-06-17T01:10:32.660",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210010,1750122632669,"fUST",-166.0,0.00023,3,"2025-06-17T01:10:32.669",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210012,1750122632679,"fUST",-186.0,0.00023,4,"2025-06-17T01:10:32.679",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210014,1750122632688,"fUST",-730.5525136,0.00023041,2,"2025-06-17T01:10:32.688",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210016,1750122632698,"fUST",-150.0,0.000231,2,"2025-06-17T01:10:32.698",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210018,1750122632707,"fUST",-500.0,0.00023314,2,"2025-06-17T01:10:32.707",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210020,1750122632717,"fUST",-168.0,0.00023363,2,"2025-06-17T01:10:32.717",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210022,1750122632726,"fUST",-207.4,0.00023611,2,"2025-06-17T01:10:32.726",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210024,1750122632736,"fUST",-160.0,0.0002373,3,"2025-06-17T01:10:32.736",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210026,1750122632745,"fUST",-69.03765475,0.00023894,2,"2025-06-17T01:10:32.745",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210028,1750122632758,"fUST",-98.19554716,0.00023894,2,"2025-06-17T01:10:32.758",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210030,1750122632767,"fUST",-823.41,0.00023972,10,"2025-06-17T01:10:32.767",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210032,1750122632778,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:32.778",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210034,1750122632787,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:32.787",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210036,1750122632797,"fUST",-189.09040291,0.00023981,2,"2025-06-17T01:10:32.797",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210038,1750122632808,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:32.808",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210040,1750122632818,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:32.818",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210043,1750122632828,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:32.828",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210044,1750122632838,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:32.838",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210047,1750122632849,"fUST",-1809.5946463,0.00023981,2,"2025-06-17T01:10:32.849",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210048,1750122632858,"fUST",-5000.0,0.00023981,2,"2025-06-17T01:10:32.858",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210050,1750122632867,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.867",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210052,1750122632877,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.877",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210054,1750122632887,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.887",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210056,1750122632897,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.897",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210058,1750122632906,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.906",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210060,1750122632915,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.915",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210062,1750122632925,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.925",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210064,1750122632934,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.934",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210066,1750122632944,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.944",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210068,1750122632954,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.954",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210070,1750122632963,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.963",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210072,1750122632973,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.973",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210074,1750122632983,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.983",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210076,1750122632992,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:32.992",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210078,1750122633002,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:33.002",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210080,1750122633011,"fUST",-12912.52666986,0.00023982,2,"2025-06-17T01:10:33.011",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210082,1750122633020,"fUST",-38632.39206414,0.00023982,2,"2025-06-17T01:10:33.020",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210084,1750122633030,"fUST",-183.12,0.00023987,2,"2025-06-17T01:10:33.030",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210098,1750122633175,"fUST",-183.855,0.00023995,5,"2025-06-17T01:10:33.175",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210099,1750122633187,"fUST",-534.99,0.00024,2,"2025-06-17T01:10:33.187",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210100,1750122633198,"fUST",-15566.8716266,0.00024,15,"2025-06-17T01:10:33.198",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210101,1750122633209,"fUST",-166.0,0.00024,7,"2025-06-17T01:10:33.209",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210102,1750122633220,"fUST",-166.0,0.00024,7,"2025-06-17T01:10:33.220",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210103,1750122633230,"fUST",-166.0,0.00024,10,"2025-06-17T01:10:33.230",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210104,1750122633240,"fUST",-500.0,0.00024,7,"2025-06-17T01:10:33.240",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210105,1750122633250,"fUST",-167.23320189,0.00024088,2,"2025-06-17T01:10:33.250",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210106,1750122633260,"fUST",-516.74422016,0.00024131,2,"2025-06-17T01:10:33.260",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210107,1750122633270,"fUST",-500.0,0.00024206,2,"2025-06-17T01:10:33.270",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210108,1750122633280,"fUST",-160.0,0.00024206,2,"2025-06-17T01:10:33.280",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210109,1750122633290,"fUST",-151.0,0.00024231,7,"2025-06-17T01:10:33.290",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210110,1750122633300,"fUST",-5000.0,0.00024231,2,"2025-06-17T01:10:33.300",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210111,1750122633311,"fUST",-5000.0,0.00024231,2,"2025-06-17T01:10:33.311",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210112,1750122633320,"fUST",-5000.0,0.00024231,2,"2025-06-17T01:10:33.320",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210113,1750122633330,"fUST",-5000.0,0.00024231,2,"2025-06-17T01:10:33.330",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210114,1750122633340,"fUST",-5000.0,0.00024231,2,"2025-06-17T01:10:33.340",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210115,1750122633350,"fUST",-406.0,0.00024239,2,"2025-06-17T01:10:33.350",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210116,1750122633360,"fUST",-167.23320189,0.00024282,2,"2025-06-17T01:10:33.360",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210117,1750122633370,"fUST",-160.0,0.0002429,4,"2025-06-17T01:10:33.370",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210118,1750122633379,"fUST",-516.74422013,0.00024298,2,"2025-06-17T01:10:33.379",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210119,1750122633389,"fUST",-791.023515,0.00024401,3,"2025-06-17T01:10:33.389",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210120,1750122633399,"fUST",-151.0,0.00024401,7,"2025-06-17T01:10:33.399",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210121,1750122633408,"fUST",-151.0,0.00024401,7,"2025-06-17T01:10:33.408",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210122,1750122633418,"fUST",-151.0,0.00024401,7,"2025-06-17T01:10:33.418",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210123,1750122633428,"fUST",-151.0,0.00024401,7,"2025-06-17T01:10:33.428",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210124,1750122633438,"fUST",-429.790112,0.00024401,7,"2025-06-17T01:10:33.438",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210125,1750122633447,"fUST",-429.790112,0.00024401,7,"2025-06-17T01:10:33.447",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210126,1750122633457,"fUST",-151.0,0.00024401,7,"2025-06-17T01:10:33.457",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210127,1750122633467,"fUST",-151.0,0.00024401,7,"2025-06-17T01:10:33.467",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210128,1750122633477,"fUST",-151.0,0.00024401,7,"2025-06-17T01:10:33.477",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210129,1750122633487,"fUST",-168.392282,0.00024401,7,"2025-06-17T01:10:33.487",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210130,1750122633497,"fUST",-168.392282,0.00024401,7,"2025-06-17T01:10:33.497",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210131,1750122633507,"fUST",-516.74422013,0.00024466,2,"2025-06-17T01:10:33.507",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210132,1750122633518,"fUST",-167.23320189,0.00024476,2,"2025-06-17T01:10:33.518",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210133,1750122633527,"fUST",-153.0,0.0002456,2,"2025-06-17T01:10:33.527",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210134,1750122633538,"fUST",-153.0,0.0002456,2,"2025-06-17T01:10:33.538",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210135,1750122633547,"fUST",-153.0,0.0002456,2,"2025-06-17T01:10:33.547",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210136,1750122633557,"fUST",-153.0,0.00024561,2,"2025-06-17T01:10:33.557",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210137,1750122633570,"fUST",-151.0,0.00024568,7,"2025-06-17T01:10:33.570",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210138,1750122633579,"fUST",-339.0,0.00024588,3,"2025-06-17T01:10:33.579",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210139,1750122633590,"fUST",-169.5,0.00024588,3,"2025-06-17T01:10:33.590",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210140,1750122633601,"fUST",-508.5,0.00024588,3,"2025-06-17T01:10:33.601",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210141,1750122633611,"fUST",-793.22731242,0.00024598,2,"2025-06-17T01:10:33.611",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210142,1750122633621,"fUST",-219.411011,0.00024598,7,"2025-06-17T01:10:33.621",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210143,1750122633630,"fUST",-151.0,0.00024598,7,"2025-06-17T01:10:33.630",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210144,1750122633640,"fUST",-424.43178657,0.00024598,2,"2025-06-17T01:10:33.640",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210145,1750122633650,"fUST",-516.74422013,0.00024633,2,"2025-06-17T01:10:33.650",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210146,1750122633659,"fUST",-151.0,0.00024658,2,"2025-06-17T01:10:33.659",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210147,1750122633669,"fUST",-200.0,0.00024663,120,"2025-06-17T01:10:33.669",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210148,1750122633679,"fUST",-167.23320189,0.0002467,2,"2025-06-17T01:10:33.679",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210149,1750122633690,"fUST",-678.0,0.00024675,3,"2025-06-17T01:10:33.690",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210150,1750122633700,"fUST",-200.0,0.00024683,120,"2025-06-17T01:10:33.700",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210151,1750122633710,"fUST",-200.0,0.00024684,120,"2025-06-17T01:10:33.710",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210152,1750122633719,"fUST",-151.0,0.00024685,2,"2025-06-17T01:10:33.719",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210153,1750122633730,"fUST",-650.2,0.0002469,3,"2025-06-17T01:10:33.730",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210154,1750122633741,"fUST",-197.78453008,0.00024699,2,"2025-06-17T01:10:33.741",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210155,1750122633751,"fUST",-176.0,0.00024713,2,"2025-06-17T01:10:33.751",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210156,1750122633760,"fUST",-500.0,0.00024754,3,"2025-06-17T01:10:33.760",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210157,1750122633771,"fUST",-2000.0,0.000248,2,"2025-06-17T01:10:33.771",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210158,1750122633782,"fUST",-2000.0,0.000248,2,"2025-06-17T01:10:33.782",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210159,1750122633792,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:33.792",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210160,1750122633802,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.802",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210161,1750122633812,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.812",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210162,1750122633822,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.822",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210163,1750122633831,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.831",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210164,1750122633841,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.841",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210165,1750122633852,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.852",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210166,1750122633861,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.861",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210167,1750122633871,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.871",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210168,1750122633882,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.882",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210169,1750122633892,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.892",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210170,1750122633901,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.901",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210171,1750122633911,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.911",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210172,1750122633921,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.921",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210173,1750122633931,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.931",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210174,1750122633940,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.940",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210175,1750122633950,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.950",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210176,1750122633959,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.959",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210177,1750122633969,"fUST",-153.03,0.000248,31,"2025-06-17T01:10:33.969",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210178,1750122633981,"fUST",-1150.0,0.000248,5,"2025-06-17T01:10:33.981",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210179,1750122633991,"fUST",-399.058631,0.000248,7,"2025-06-17T01:10:33.991",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210180,1750122634001,"fUST",-399.058631,0.000248,7,"2025-06-17T01:10:34.001",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210181,1750122634011,"fUST",-220.595748,0.000248,7,"2025-06-17T01:10:34.011",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210182,1750122634020,"fUST",-220.595748,0.000248,7,"2025-06-17T01:10:34.020",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210183,1750122634030,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.030",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210184,1750122634040,"fUST",-516.74422013,0.000248,2,"2025-06-17T01:10:34.040",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210185,1750122634049,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.049",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210186,1750122634059,"fUST",-279.416893,0.000248,7,"2025-06-17T01:10:34.059",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210187,1750122634068,"fUST",-279.416893,0.000248,7,"2025-06-17T01:10:34.068",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210188,1750122634080,"fUST",-151.0,0.000248,10,"2025-06-17T01:10:34.080",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210189,1750122634090,"fUST",-329.334672,0.000248,7,"2025-06-17T01:10:34.090",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210190,1750122634100,"fUST",-329.334672,0.000248,7,"2025-06-17T01:10:34.100",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210191,1750122634110,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.110",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210192,1750122634121,"fUST",-221.814456,0.000248,7,"2025-06-17T01:10:34.121",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210193,1750122634131,"fUST",-237.2136732,0.000248,7,"2025-06-17T01:10:34.131",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210194,1750122634140,"fUST",-221.814456,0.000248,7,"2025-06-17T01:10:34.140",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210195,1750122634150,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.150",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210196,1750122634160,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.160",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210197,1750122634170,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.170",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210198,1750122634179,"fUST",-154.652458,0.000248,7,"2025-06-17T01:10:34.179",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210199,1750122634189,"fUST",-154.652458,0.000248,7,"2025-06-17T01:10:34.189",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210200,1750122634199,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.199",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210201,1750122634209,"fUST",-154.176942,0.000248,7,"2025-06-17T01:10:34.209",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210202,1750122634219,"fUST",-154.176942,0.000248,7,"2025-06-17T01:10:34.219",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210203,1750122634228,"fUST",-168.392282,0.000248,7,"2025-06-17T01:10:34.228",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210204,1750122634238,"fUST",-168.392282,0.000248,7,"2025-06-17T01:10:34.238",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210205,1750122634248,"fUST",-151.0,0.000248,7,"2025-06-17T01:10:34.248",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210206,1750122634258,"fUST",-1000.0,0.0002482,5,"2025-06-17T01:10:34.258",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210207,1750122634268,"fUST",-3695.43990362,0.00024821,2,"2025-06-17T01:10:34.268",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210208,1750122634278,"fUST",-200.0,0.00024822,120,"2025-06-17T01:10:34.278",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210209,1750122634288,"fUST",-151.0,0.00024822,7,"2025-06-17T01:10:34.288",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210210,1750122634298,"fUST",-151.0,0.00024822,7,"2025-06-17T01:10:34.298",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210211,1750122634307,"fUST",-361.638331,0.00024822,7,"2025-06-17T01:10:34.307",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210212,1750122634317,"fUST",-361.638331,0.00024822,7,"2025-06-17T01:10:34.317",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210213,1750122634326,"fUST",-229.977826,0.00024822,7,"2025-06-17T01:10:34.326",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210214,1750122634337,"fUST",-229.977826,0.00024822,7,"2025-06-17T01:10:34.337",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210215,1750122634347,"fUST",-190.178304,0.00024822,7,"2025-06-17T01:10:34.347",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210216,1750122634357,"fUST",-190.178304,0.00024822,7,"2025-06-17T01:10:34.357",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210217,1750122634367,"fUST",-151.0,0.00024832,7,"2025-06-17T01:10:34.367",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210218,1750122634377,"fUST",-4187.11,0.00024837,2,"2025-06-17T01:10:34.377",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210219,1750122634386,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.386",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210220,1750122634395,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.395",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210221,1750122634405,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.405",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210222,1750122634414,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.414",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210223,1750122634424,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.424",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210224,1750122634433,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.433",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210225,1750122634444,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.444",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210226,1750122634459,"fUST",-1000.0,0.0002484,5,"2025-06-17T01:10:34.459",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210227,1750122634468,"fUST",-186.721127,0.0002484,7,"2025-06-17T01:10:34.468",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210228,1750122634478,"fUST",-186.721127,0.0002484,7,"2025-06-17T01:10:34.478",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210229,1750122634487,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.487",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210230,1750122634498,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.498",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210231,1750122634507,"fUST",-429.790112,0.0002484,7,"2025-06-17T01:10:34.507",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210232,1750122634517,"fUST",-429.790112,0.0002484,7,"2025-06-17T01:10:34.517",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210233,1750122634527,"fUST",-329.334672,0.0002484,7,"2025-06-17T01:10:34.527",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210234,1750122634537,"fUST",-329.334672,0.0002484,7,"2025-06-17T01:10:34.537",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210235,1750122634547,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.547",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210236,1750122634557,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.557",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210237,1750122634567,"fUST",-151.0,0.0002484,7,"2025-06-17T01:10:34.567",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210238,1750122634579,"fUST",-3695.43990361,0.00024843,2,"2025-06-17T01:10:34.579",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210239,1750122634589,"fUST",-160.0,0.0002485,5,"2025-06-17T01:10:34.589",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210240,1750122634599,"fUST",-160.0,0.0002485,5,"2025-06-17T01:10:34.599",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210241,1750122634609,"fUST",-151.0,0.00024854,7,"2025-06-17T01:10:34.609",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210242,1750122634619,"fUST",-151.0,0.00024854,7,"2025-06-17T01:10:34.619",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210243,1750122634628,"fUST",-279.416893,0.00024854,7,"2025-06-17T01:10:34.628",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210244,1750122634637,"fUST",-279.416893,0.00024854,7,"2025-06-17T01:10:34.637",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210245,1750122634647,"fUST",-221.814456,0.00024854,7,"2025-06-17T01:10:34.647",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210246,1750122634656,"fUST",-221.814456,0.00024854,7,"2025-06-17T01:10:34.656",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210247,1750122634666,"fUST",-154.652458,0.00024854,7,"2025-06-17T01:10:34.666",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210248,1750122634675,"fUST",-154.652458,0.00024854,7,"2025-06-17T01:10:34.675",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210249,1750122634684,"fUST",-154.176942,0.00024854,7,"2025-06-17T01:10:34.684",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210250,1750122634693,"fUST",-154.176942,0.00024854,7,"2025-06-17T01:10:34.693",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210251,1750122634702,"fUST",-1000.0,0.0002486,5,"2025-06-17T01:10:34.702",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210252,1750122634712,"fUST",-151.0,0.00024861,7,"2025-06-17T01:10:34.712",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210253,1750122634721,"fUST",-206.440224,0.00024861,7,"2025-06-17T01:10:34.721",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210254,1750122634731,"fUST",-151.0,0.00024861,7,"2025-06-17T01:10:34.731",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210255,1750122634740,"fUST",-151.0,0.00024861,7,"2025-06-17T01:10:34.740",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210256,1750122634749,"fUST",-249.186414,0.00024861,7,"2025-06-17T01:10:34.749",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210257,1750122634758,"fUST",-361.638331,0.00024861,7,"2025-06-17T01:10:34.758",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210258,1750122634768,"fUST",-361.638331,0.00024861,7,"2025-06-17T01:10:34.768",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210259,1750122634777,"fUST",-229.977826,0.00024861,7,"2025-06-17T01:10:34.777",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210260,1750122634786,"fUST",-229.977826,0.00024861,7,"2025-06-17T01:10:34.786",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210261,1750122634795,"fUST",-190.178304,0.00024861,7,"2025-06-17T01:10:34.795",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210262,1750122634805,"fUST",-190.178304,0.00024861,7,"2025-06-17T01:10:34.805",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210263,1750122634814,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.814",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210264,1750122634823,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.823",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210265,1750122634833,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.833",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210266,1750122634843,"fUST",-186.721127,0.00024864,7,"2025-06-17T01:10:34.843",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210267,1750122634853,"fUST",-186.721127,0.00024864,7,"2025-06-17T01:10:34.853",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210268,1750122634862,"fUST",-399.058631,0.00024864,7,"2025-06-17T01:10:34.862",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210269,1750122634872,"fUST",-399.058631,0.00024864,7,"2025-06-17T01:10:34.872",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210270,1750122634881,"fUST",-220.595748,0.00024864,7,"2025-06-17T01:10:34.881",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210271,1750122634891,"fUST",-220.595748,0.00024864,7,"2025-06-17T01:10:34.891",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210272,1750122634900,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.900",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210273,1750122634909,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.909",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210274,1750122634919,"fUST",-429.790112,0.00024864,7,"2025-06-17T01:10:34.919",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210275,1750122634928,"fUST",-429.790112,0.00024864,7,"2025-06-17T01:10:34.928",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210276,1750122634938,"fUST",-167.23320189,0.00024864,2,"2025-06-17T01:10:34.938",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210277,1750122634947,"fUST",-329.334672,0.00024864,7,"2025-06-17T01:10:34.947",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210278,1750122634956,"fUST",-329.334672,0.00024864,7,"2025-06-17T01:10:34.956",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210279,1750122634965,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.965",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210280,1750122634975,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.975",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210281,1750122634985,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.985",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210282,1750122634994,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:34.994",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210283,1750122635003,"fUST",-259.0,0.00024864,7,"2025-06-17T01:10:35.003",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210284,1750122635013,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:35.013",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210285,1750122635023,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:35.023",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210286,1750122635034,"fUST",-46602.78626013,0.00024864,2,"2025-06-17T01:10:35.034",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210287,1750122635043,"fUST",-3695.43990361,0.00024864,2,"2025-06-17T01:10:35.043",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210288,1750122635052,"fUST",-168.392282,0.00024864,7,"2025-06-17T01:10:35.052",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210289,1750122635062,"fUST",-168.392282,0.00024864,7,"2025-06-17T01:10:35.062",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210290,1750122635071,"fUST",-168.392282,0.00024864,7,"2025-06-17T01:10:35.071",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210291,1750122635080,"fUST",-168.392282,0.00024864,7,"2025-06-17T01:10:35.080",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210292,1750122635091,"fUST",-151.0,0.00024864,7,"2025-06-17T01:10:35.091",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210293,1750122635101,"fUST",-620.67373136,0.00024868,30,"2025-06-17T01:10:35.101",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210294,1750122635110,"fUST",-1000.0,0.0002488,5,"2025-06-17T01:10:35.110",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210295,1750122635120,"fUST",-206.0,0.0002489,12,"2025-06-17T01:10:35.120",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210296,1750122635130,"fUST",-650.2,0.0002489,6,"2025-06-17T01:10:35.130",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210297,1750122635139,"fUST",-151.0,0.000249,5,"2025-06-17T01:10:35.139",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210298,1750122635149,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.149",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210299,1750122635159,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.159",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210300,1750122635168,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.168",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210301,1750122635178,"fUST",-226.680415,0.000249,7,"2025-06-17T01:10:35.178",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210302,1750122635188,"fUST",-226.680415,0.000249,7,"2025-06-17T01:10:35.188",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210303,1750122635197,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.197",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210304,1750122635207,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.207",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210305,1750122635216,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.216",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210306,1750122635226,"fUST",-361.638331,0.000249,7,"2025-06-17T01:10:35.226",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210307,1750122635237,"fUST",-361.638331,0.000249,7,"2025-06-17T01:10:35.237",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210308,1750122635247,"fUST",-229.977826,0.000249,7,"2025-06-17T01:10:35.247",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210309,1750122635257,"fUST",-229.977826,0.000249,7,"2025-06-17T01:10:35.257",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210310,1750122635268,"fUST",-317.0,0.000249,3,"2025-06-17T01:10:35.268",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210311,1750122635278,"fUST",-151.0,0.000249,3,"2025-06-17T01:10:35.278",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210312,1750122635287,"fUST",-151.0,0.000249,3,"2025-06-17T01:10:35.287",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210313,1750122635296,"fUST",-151.0,0.000249,3,"2025-06-17T01:10:35.296",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210314,1750122635306,"fUST",-151.0,0.000249,3,"2025-06-17T01:10:35.306",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210315,1750122635315,"fUST",-151.0,0.000249,3,"2025-06-17T01:10:35.315",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210316,1750122635325,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.325",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210317,1750122635335,"fUST",-190.178304,0.000249,7,"2025-06-17T01:10:35.335",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210318,1750122635344,"fUST",-190.178304,0.000249,7,"2025-06-17T01:10:35.344",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210319,1750122635354,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.354",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210320,1750122635363,"fUST",-1000.0,0.000249,5,"2025-06-17T01:10:35.363",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210321,1750122635373,"fUST",-186.721127,0.000249,7,"2025-06-17T01:10:35.373",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210322,1750122635383,"fUST",-186.721127,0.000249,7,"2025-06-17T01:10:35.383",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210323,1750122635392,"fUST",-399.058631,0.000249,7,"2025-06-17T01:10:35.392",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210324,1750122635402,"fUST",-399.058631,0.000249,7,"2025-06-17T01:10:35.402",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210325,1750122635412,"fUST",-220.595748,0.000249,7,"2025-06-17T01:10:35.412",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210326,1750122635421,"fUST",-220.595748,0.000249,7,"2025-06-17T01:10:35.421",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210327,1750122635431,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.431",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210328,1750122635441,"fUST",-260.397465,0.000249,7,"2025-06-17T01:10:35.441",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210329,1750122635451,"fUST",-429.790112,0.000249,7,"2025-06-17T01:10:35.451",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210330,1750122635461,"fUST",-429.790112,0.000249,7,"2025-06-17T01:10:35.461",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210331,1750122635470,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.470",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210332,1750122635480,"fUST",-1746.0,0.000249,3,"2025-06-17T01:10:35.480",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210333,1750122635490,"fUST",-1744.0,0.000249,3,"2025-06-17T01:10:35.490",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210334,1750122635499,"fUST",-151.0,0.000249,3,"2025-06-17T01:10:35.499",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210335,1750122635509,"fUST",-317.0,0.000249,3,"2025-06-17T01:10:35.509",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210336,1750122635519,"fUST",-207.16664938,0.000249,3,"2025-06-17T01:10:35.519",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210337,1750122635529,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.529",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210338,1750122635538,"fUST",-279.416893,0.000249,7,"2025-06-17T01:10:35.538",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210339,1750122635548,"fUST",-279.416893,0.000249,7,"2025-06-17T01:10:35.548",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210340,1750122635557,"fUST",-151.0,0.000249,5,"2025-06-17T01:10:35.557",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210341,1750122635567,"fUST",-329.334672,0.000249,7,"2025-06-17T01:10:35.567",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210342,1750122635581,"fUST",-329.334672,0.000249,7,"2025-06-17T01:10:35.581",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210343,1750122635590,"fUST",-169.155136,0.000249,7,"2025-06-17T01:10:35.590",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210344,1750122635602,"fUST",-221.814456,0.000249,7,"2025-06-17T01:10:35.602",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210345,1750122635611,"fUST",-221.814456,0.000249,7,"2025-06-17T01:10:35.611",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210346,1750122635623,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.623",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210347,1750122635632,"fUST",-86589.3492976,0.000249,2,"2025-06-17T01:10:35.632",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210348,1750122635642,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.642",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210349,1750122635653,"fUST",-154.652458,0.000249,7,"2025-06-17T01:10:35.653",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210350,1750122635663,"fUST",-154.652458,0.000249,7,"2025-06-17T01:10:35.663",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210351,1750122635673,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.673",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210352,1750122635683,"fUST",-154.176942,0.000249,7,"2025-06-17T01:10:35.683",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210353,1750122635692,"fUST",-154.176942,0.000249,7,"2025-06-17T01:10:35.692",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210354,1750122635702,"fUST",-168.392282,0.000249,7,"2025-06-17T01:10:35.702",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210355,1750122635711,"fUST",-168.392282,0.000249,7,"2025-06-17T01:10:35.711",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210356,1750122635721,"fUST",-151.0,0.000249,7,"2025-06-17T01:10:35.721",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210357,1750122635730,"fUST",-226.680415,0.00024911,7,"2025-06-17T01:10:35.730",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210358,1750122635740,"fUST",-226.680415,0.00024911,7,"2025-06-17T01:10:35.740",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210359,1750122635751,"fUST",-168.0,0.00024917,2,"2025-06-17T01:10:35.751",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210360,1750122635760,"fUST",-151.972204,0.00024921,7,"2025-06-17T01:10:35.760",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210361,1750122635770,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.770",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210362,1750122635779,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.779",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210363,1750122635789,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.789",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210364,1750122635799,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.799",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210365,1750122635810,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.810",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210366,1750122635820,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.820",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210367,1750122635830,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.830",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210368,1750122635839,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.839",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210369,1750122635850,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.850",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210370,1750122635860,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.860",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210371,1750122635869,"fUST",-157.791356,0.00024921,7,"2025-06-17T01:10:35.869",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210372,1750122635986,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.986",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210373,1750122635998,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:35.998",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210374,1750122636008,"fUST",-361.638331,0.00024921,7,"2025-06-17T01:10:36.008",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210375,1750122636018,"fUST",-361.638331,0.00024921,7,"2025-06-17T01:10:36.018",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210376,1750122636028,"fUST",-361.638331,0.00024921,7,"2025-06-17T01:10:36.028",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210377,1750122636040,"fUST",-361.638331,0.00024921,7,"2025-06-17T01:10:36.040",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210378,1750122636050,"fUST",-229.977826,0.00024921,7,"2025-06-17T01:10:36.050",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210379,1750122636059,"fUST",-229.977826,0.00024921,7,"2025-06-17T01:10:36.059",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210380,1750122636069,"fUST",-229.977826,0.00024921,7,"2025-06-17T01:10:36.069",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210381,1750122636079,"fUST",-229.977826,0.00024921,7,"2025-06-17T01:10:36.079",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210382,1750122636090,"fUST",-190.178304,0.00024921,7,"2025-06-17T01:10:36.090",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210383,1750122636102,"fUST",-190.178304,0.00024921,7,"2025-06-17T01:10:36.102",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210384,1750122636112,"fUST",-190.178304,0.00024921,7,"2025-06-17T01:10:36.112",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210385,1750122636122,"fUST",-190.178304,0.00024921,7,"2025-06-17T01:10:36.122",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210386,1750122636131,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:36.131",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210387,1750122636142,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:36.142",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210388,1750122636152,"fUST",-279.416893,0.00024921,7,"2025-06-17T01:10:36.152",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210389,1750122636163,"fUST",-279.416893,0.00024921,7,"2025-06-17T01:10:36.163",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210390,1750122636173,"fUST",-329.334672,0.00024921,7,"2025-06-17T01:10:36.173",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210391,1750122636183,"fUST",-329.334672,0.00024921,7,"2025-06-17T01:10:36.183",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210392,1750122636192,"fUST",-221.814456,0.00024921,7,"2025-06-17T01:10:36.192",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210393,1750122636202,"fUST",-221.814456,0.00024921,7,"2025-06-17T01:10:36.202",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210394,1750122636212,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:36.212",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210395,1750122636223,"fUST",-154.652458,0.00024921,7,"2025-06-17T01:10:36.223",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210396,1750122636232,"fUST",-154.652458,0.00024921,7,"2025-06-17T01:10:36.232",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210397,1750122636242,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:36.242",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210398,1750122636252,"fUST",-154.176942,0.00024921,7,"2025-06-17T01:10:36.252",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210399,1750122636261,"fUST",-154.176942,0.00024921,7,"2025-06-17T01:10:36.261",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210400,1750122636271,"fUST",-168.392282,0.00024921,7,"2025-06-17T01:10:36.271",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210401,1750122636281,"fUST",-168.392282,0.00024921,7,"2025-06-17T01:10:36.281",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210402,1750122636290,"fUST",-151.0,0.00024921,7,"2025-06-17T01:10:36.290",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210403,1750122636301,"fUST",-229.90125484,0.00024931,7,"2025-06-17T01:10:36.301",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210404,1750122636310,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.310",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210405,1750122636319,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.319",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210406,1750122636328,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.328",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210407,1750122636338,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.338",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210408,1750122636349,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.349",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210409,1750122636358,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.358",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210410,1750122636367,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.367",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210411,1750122636376,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.376",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210412,1750122636389,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.389",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210413,1750122636399,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.399",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210414,1750122636409,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.409",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210415,1750122636420,"fUST",-160.582104,0.00024931,7,"2025-06-17T01:10:36.420",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210416,1750122636429,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.429",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210417,1750122636438,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.438",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210418,1750122636449,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.449",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210419,1750122636459,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.459",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210420,1750122636468,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.468",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210421,1750122636477,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.477",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210422,1750122636487,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.487",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210423,1750122636496,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.496",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210424,1750122636505,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.505",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210425,1750122636515,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.515",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210426,1750122636525,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.525",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210427,1750122636537,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.537",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210428,1750122636546,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.546",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210429,1750122636556,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.556",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210430,1750122636567,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.567",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210431,1750122636580,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.580",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210432,1750122636590,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.590",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210433,1750122636600,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.600",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210434,1750122636610,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.610",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210435,1750122636621,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.621",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210436,1750122636630,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.630",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210437,1750122636639,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.639",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210438,1750122636651,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.651",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210439,1750122636661,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.661",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210440,1750122636671,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.671",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210441,1750122636681,"fUST",-226.680415,0.00024931,7,"2025-06-17T01:10:36.681",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210442,1750122636691,"fUST",-226.680409,0.00024931,7,"2025-06-17T01:10:36.691",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210443,1750122636700,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.700",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210444,1750122636709,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.709",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210445,1750122636719,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.719",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210446,1750122636728,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.728",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210447,1750122636738,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.738",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210448,1750122636747,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.747",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210449,1750122636756,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:36.756",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210450,1750122636765,"fUST",-280.24969519,0.00024931,6,"2025-06-17T01:10:36.765",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210451,1750122636795,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:36.795",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210452,1750122636804,"fUST",-179.75030481,0.00024931,6,"2025-06-17T01:10:36.804",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210453,1750122636814,"fUST",-155.154525,0.00024931,6,"2025-06-17T01:10:36.814",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210454,1750122636823,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.823",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210455,1750122636833,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.833",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210456,1750122636843,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.843",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210457,1750122636853,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.853",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210458,1750122636862,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.862",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210459,1750122636873,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.873",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210460,1750122636883,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.883",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210461,1750122636892,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:36.892",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210462,1750122636902,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.902",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210463,1750122636911,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.911",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210464,1750122636921,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.921",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210465,1750122636930,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.930",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210466,1750122636939,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.939",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210467,1750122636949,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.949",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210468,1750122636958,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.958",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210469,1750122636968,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.968",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210470,1750122636977,"fUST",-361.638331,0.00024931,7,"2025-06-17T01:10:36.977",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210471,1750122636987,"fUST",-361.638336,0.00024931,7,"2025-06-17T01:10:36.987",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210472,1750122636996,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:36.996",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210473,1750122637005,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.005",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210474,1750122637015,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.015",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210475,1750122637024,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.024",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210476,1750122637033,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.033",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210477,1750122637043,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.043",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210478,1750122637052,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.052",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210479,1750122637061,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.061",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210480,1750122637071,"fUST",-229.977826,0.00024931,7,"2025-06-17T01:10:37.071",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210481,1750122637079,"fUST",-229.977828,0.00024931,7,"2025-06-17T01:10:37.079",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210482,1750122637089,"fUST",-460.0,0.00024931,2,"2025-06-17T01:10:37.089",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210483,1750122637099,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:37.099",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210484,1750122637109,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:37.109",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210485,1750122637118,"fUST",-420.0,0.00024931,6,"2025-06-17T01:10:37.118",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210486,1750122637128,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.128",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210487,1750122637138,"fUST",-454.0,0.00024931,6,"2025-06-17T01:10:37.138",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210488,1750122637147,"fUST",-460.0,0.00024931,2,"2025-06-17T01:10:37.147",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210489,1750122637157,"fUST",-460.0,0.00024931,2,"2025-06-17T01:10:37.157",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210490,1750122637166,"fUST",-256.5559065,0.00024931,2,"2025-06-17T01:10:37.166",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210491,1750122637175,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.175",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210492,1750122637184,"fUST",-295.78,0.00024931,6,"2025-06-17T01:10:37.184",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210493,1750122637194,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.194",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210494,1750122637203,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.203",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210495,1750122637213,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.213",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210496,1750122637222,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.222",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210497,1750122637231,"fUST",-237.71723805,0.00024931,6,"2025-06-17T01:10:37.231",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210498,1750122637241,"fUST",-163.64531836,0.00024931,6,"2025-06-17T01:10:37.241",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210499,1750122637250,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.250",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210500,1750122637259,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.259",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210501,1750122637270,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.270",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210502,1750122637279,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.279",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210503,1750122637289,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.289",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210504,1750122637299,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.299",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210505,1750122637308,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.308",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210506,1750122637319,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.319",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210507,1750122637328,"fUST",-190.178304,0.00024931,7,"2025-06-17T01:10:37.328",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210508,1750122637338,"fUST",-190.178314,0.00024931,7,"2025-06-17T01:10:37.338",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210509,1750122637349,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:37.349",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210510,1750122637359,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:37.359",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210511,1750122637368,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:37.368",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210512,1750122637377,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:37.377",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210513,1750122637387,"fUST",-151.0,0.00024931,7,"2025-06-17T01:10:37.387",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210514,1750122637396,"fUST",-239.867652,0.00024931,7,"2025-06-17T01:10:37.396",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210515,1750122637405,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.405",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210516,1750122637414,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.414",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210517,1750122637424,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.424",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210518,1750122637433,"fUST",-500.0,0.00024931,6,"2025-06-17T01:10:37.433",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210519,1750122637443,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.443",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210520,1750122637452,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.452",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210521,1750122637462,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.462",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210522,1750122637471,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.471",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210523,1750122637481,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.481",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210524,1750122637490,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.490",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210525,1750122637500,"fUST",-488.80465636,0.00024931,6,"2025-06-17T01:10:37.500",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210526,1750122637510,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.510",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210527,1750122637519,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.519",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210528,1750122637529,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.529",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210529,1750122637538,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.538",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210530,1750122637548,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.548",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210531,1750122637557,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.557",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210532,1750122637567,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.567",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210533,1750122637580,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.580",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210534,1750122637589,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.589",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210535,1750122637599,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.599",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210536,1750122637608,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.608",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210537,1750122637619,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.619",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210538,1750122637628,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.628",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210539,1750122637637,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.637",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210540,1750122637648,"fUST",-186.721127,0.00024931,7,"2025-06-17T01:10:37.648",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210541,1750122637657,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.657",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210542,1750122637667,"fUST",-186.721125,0.00024931,7,"2025-06-17T01:10:37.667",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210543,1750122637676,"fUST",-460.0,0.00024931,6,"2025-06-17T01:10:37.676",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210544,1750122637685,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.685",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210545,1750122637694,"fUST",-399.058631,0.00024931,7,"2025-06-17T01:10:37.694",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210546,1750122637703,"fUST",-101.84809742,0.00024931,7,"2025-06-17T01:10:37.703",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366210576,1750122638427,"fUST",-283.06858696,0.00023981,2,"2025-06-17T01:10:38.427",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211409,1750122646603,"fUST",-245.25795655,0.00021022,2,"2025-06-17T01:10:46.603",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211411,1750122646614,"fUST",-373.05807144,0.00023981,2,"2025-06-17T01:10:46.614",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211413,1750122646624,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.624",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211415,1750122646634,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.634",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211417,1750122646644,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.644",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211420,1750122646655,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.655",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211423,1750122646665,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.665",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211426,1750122646674,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:46.674",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211428,1750122646684,"fUST",-508.57450474,0.00023981,2,"2025-06-17T01:10:46.684",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211430,1750122646693,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.693",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211431,1750122646703,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.703",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211432,1750122646712,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.712",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211433,1750122646722,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.722",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211434,1750122646731,"fUST",-500.0,0.00023981,2,"2025-06-17T01:10:46.731",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211435,1750122646742,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.742",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211436,1750122646751,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.751",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211437,1750122646761,"fUST",-656.1266584,0.00023981,2,"2025-06-17T01:10:46.761",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211438,1750122646770,"fUST",-436.54175563,0.00024831,2,"2025-06-17T01:10:46.770",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211439,1750122646780,"fUST",-89.69911005,0.00024837,2,"2025-06-17T01:10:46.780",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211440,1750122646792,"fUST",-122.51678324,0.00024837,2,"2025-06-17T01:10:46.792",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211441,1750122646802,"fUST",-191.10097654,0.00024931,7,"2025-06-17T01:10:46.802",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211788,1750123350912,"fUST",355.49413439,0.00024964,60,"2025-06-17T01:22:30.912",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211790,1750123501058,"fUST",162.538785,0.00013699,2,"2025-06-17T01:25:01.058",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211849,1750123832972,"fUST",-175.15509954,0.00020691,2,"2025-06-17T01:30:32.972",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211850,1750123832982,"fUST",-4005.0,0.000209,2,"2025-06-17T01:30:32.982",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211851,1750123832991,"fUST",-1309.99,0.00021048,2,"2025-06-17T01:30:32.991",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211852,1750123833002,"fUST",-500.0,0.00021122,2,"2025-06-17T01:30:33.002",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211853,1750123833014,"fUST",-404.0,0.0002196,2,"2025-06-17T01:30:33.014",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211854,1750123833023,"fUST",-300.0,0.00021961,2,"2025-06-17T01:30:33.023",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211855,1750123833034,"fUST",-300.0,0.00021961,2,"2025-06-17T01:30:33.034",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211856,1750123833047,"fUST",-7279.0987909,0.00021962,2,"2025-06-17T01:30:33.047",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211857,1750123833058,"fUST",-666.0,0.00022123,2,"2025-06-17T01:30:33.058",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211858,1750123833067,"fUST",-160.0,0.0002225,2,"2025-06-17T01:30:33.067",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211859,1750123833076,"fUST",-160.0,0.0002225,2,"2025-06-17T01:30:33.076",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211860,1750123833086,"fUST",-845.47092152,0.00022252,2,"2025-06-17T01:30:33.086",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211861,1750123833095,"fUST",-2000.0,0.000225,3,"2025-06-17T01:30:33.095",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211862,1750123833105,"fUST",-263.03349241,0.00022695,2,"2025-06-17T01:30:33.105",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211863,1750123833116,"fUST",-7792.94757,0.00022696,2,"2025-06-17T01:30:33.116",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211864,1750123833125,"fUST",-190.396,0.00022698,2,"2025-06-17T01:30:33.125",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211865,1750123833134,"fUST",-4005.0,0.000227,2,"2025-06-17T01:30:33.134",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211866,1750123833144,"fUST",-168.0,0.00022842,2,"2025-06-17T01:30:33.144",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211867,1750123833154,"fUST",-150.0,0.00022864,2,"2025-06-17T01:30:33.154",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211868,1750123833164,"fUST",-2619.98,0.00022961,2,"2025-06-17T01:30:33.164",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211869,1750123833173,"fUST",-2000.0,0.00023,2,"2025-06-17T01:30:33.173",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211870,1750123833183,"fUST",-3769.24198453,0.00023,3,"2025-06-17T01:30:33.183",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211926,1750123838854,"fUST",-314.17784488,0.00023,3,"2025-06-17T01:30:38.854",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211928,1750123838864,"fUST",-168.0,0.0002308,2,"2025-06-17T01:30:38.864",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366211930,1750123838874,"fUST",-27.03893179,0.00023128,2,"2025-06-17T01:30:38.874",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366212121,1750123840936,"fUST",-275.96106821,0.00023128,2,"2025-06-17T01:30:40.936",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366212123,1750123840946,"fUST",-300.0,0.00023314,2,"2025-06-17T01:30:40.946",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366212125,1750123840955,"fUST",-2000.0,0.000235,2,"2025-06-17T01:30:40.955",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366212127,1750123840968,"fUST",-1212.58739633,0.00023611,2,"2025-06-17T01:30:40.968",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366212400,1750123843826,"fUST",-14953.34415618,0.00023611,2,"2025-06-17T01:30:43.826",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213368,1750123974231,"fUST",1000.0,0.0002,30,"2025-06-17T01:32:54.231",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213369,1750123981705,"fUST",3291.543327,0.00024964,120,"2025-06-17T01:33:01.705",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213370,1750123989486,"fUST",1620.0,0.00024658,120,"2025-06-17T01:33:09.486",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213371,1750124040717,"fUST",255.36,0.00024658,120,"2025-06-17T01:34:00.717",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213372,1750124057364,"fUST",1286.0,0.00024964,60,"2025-06-17T01:34:17.364",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213373,1750124058915,"fUST",857.0021337,0.00024649,120,"2025-06-17T01:34:18.915",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213380,1750124491037,"fUST",162.538785,0.00013699,2,"2025-06-17T01:41:31.037",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213382,1750124572397,"fUST",500.0,0.00024657,120,"2025-06-17T01:42:52.397",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213423,1750125031999,"fUST",-180.65305929,0.00020876,2,"2025-06-17T01:50:31.999",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213425,1750125032009,"fUST",-1270.11,0.00021087,2,"2025-06-17T01:50:32.009",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213427,1750125032020,"fUST",-224.6225403,0.00022576,2,"2025-06-17T01:50:32.020",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213429,1750125032029,"fUST",-666.0,0.0002261,2,"2025-06-17T01:50:32.029",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213431,1750125032039,"fUST",-1000.0,0.000228,2,"2025-06-17T01:50:32.039",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213433,1750125032048,"fUST",-2540.22,0.00023004,2,"2025-06-17T01:50:32.048",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213435,1750125032058,"fUST",-845.47092152,0.00023593,2,"2025-06-17T01:50:32.058",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213437,1750125032068,"fUST",-217.11118622,0.00023611,2,"2025-06-17T01:50:32.068",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213439,1750125032078,"fUST",-183.71492565,0.00023685,2,"2025-06-17T01:50:32.078",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213441,1750125032087,"fUST",-1704.93793668,0.0002377,2,"2025-06-17T01:50:32.087",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213443,1750125032096,"fUST",-207.4,0.0002377,2,"2025-06-17T01:50:32.096",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213445,1750125032106,"fUST",-1200.0,0.00023781,2,"2025-06-17T01:50:32.106",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213447,1750125032116,"fUST",-300.0,0.00023782,2,"2025-06-17T01:50:32.116",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213449,1750125032125,"fUST",-300.0,0.00023782,2,"2025-06-17T01:50:32.125",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213450,1750125032135,"fUST",-17208.51712572,0.00023783,2,"2025-06-17T01:50:32.135",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213453,1750125032144,"fUST",-186.45034681,0.00023784,2,"2025-06-17T01:50:32.144",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213455,1750125032157,"fUST",-113.54965319,0.00023784,2,"2025-06-17T01:50:32.157",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213457,1750125032166,"fUST",-192.04,0.00023785,5,"2025-06-17T01:50:32.166",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213459,1750125032176,"fUST",-932.76737775,0.00023785,2,"2025-06-17T01:50:32.176",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213461,1750125032185,"fUST",-3469.48344036,0.00023785,2,"2025-06-17T01:50:32.185",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213463,1750125032198,"fUST",-399.8652628,0.00023785,2,"2025-06-17T01:50:32.198",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213641,1750125301481,"fUST",637.0,0.00024658,120,"2025-06-17T01:55:01.481",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213647,1750125521819,"fUST",162.538785,0.00013699,2,"2025-06-17T01:58:41.819",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213649,1750125815332,"fUST",209.19843507,0.0002,2,"2025-06-17T02:03:35.332",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213652,1750125873312,"fUST",1001.73218222,0.00024657,120,"2025-06-17T02:04:33.312",0.00024819999999999996,13.37,0.695286903961969,371370135.170677]
[366213655,1750126070200,"fUST",2008.9373,0.000246,120,"2025-06-17T02:07:50.200",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213703,1750126232109,"fUST",-258.67730591,0.000203,2,"2025-06-17T02:10:32.109",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213704,1750126232119,"fUST",-1243.66,0.00020861,2,"2025-06-17T02:10:32.119",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213706,1750126232129,"fUST",-500.0,0.00021122,2,"2025-06-17T02:10:32.129",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213708,1750126232139,"fUST",-348.0,0.00021154,2,"2025-06-17T02:10:32.139",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213710,1750126232149,"fUST",-348.0,0.00021162,2,"2025-06-17T02:10:32.149",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213712,1750126232159,"fUST",-348.0,0.00021244,2,"2025-06-17T02:10:32.159",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213714,1750126232168,"fUST",-348.0,0.00021256,2,"2025-06-17T02:10:32.168",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213716,1750126232178,"fUST",-348.0,0.00021597,2,"2025-06-17T02:10:32.178",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213718,1750126232187,"fUST",-348.0,0.00021662,2,"2025-06-17T02:10:32.187",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213720,1750126232197,"fUST",-2504.94718486,0.00021719,2,"2025-06-17T02:10:32.197",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213722,1750126232206,"fUST",-168.0,0.00021766,2,"2025-06-17T02:10:32.206",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213723,1750126232216,"fUST",-168.0,0.00021768,2,"2025-06-17T02:10:32.216",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213725,1750126232225,"fUST",-348.0,0.00021936,2,"2025-06-17T02:10:32.225",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213727,1750126232235,"fUST",-186.53497207,0.000222,69,"2025-06-17T02:10:32.235",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213729,1750126232245,"fUST",-173.49,0.00022239,2,"2025-06-17T02:10:32.245",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213731,1750126232255,"fUST",-228.0,0.00022249,2,"2025-06-17T02:10:32.255",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213733,1750126232264,"fUST",-300.0,0.0002225,2,"2025-06-17T02:10:32.264",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213735,1750126232274,"fUST",-1020.11323882,0.00022251,2,"2025-06-17T02:10:32.274",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213738,1750126232286,"fUST",-11520.0098707,0.00022251,2,"2025-06-17T02:10:32.286",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213740,1750126232296,"fUST",-160.0,0.00022251,2,"2025-06-17T02:10:32.296",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213742,1750126232306,"fUST",-160.0,0.00022251,2,"2025-06-17T02:10:32.306",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213744,1750126232316,"fUST",-160.0,0.00022251,2,"2025-06-17T02:10:32.316",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213746,1750126232326,"fUST",-160.0,0.00022251,2,"2025-06-17T02:10:32.326",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213748,1750126232335,"fUST",-160.0,0.00022251,2,"2025-06-17T02:10:32.335",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213750,1750126232344,"fUST",-160.0,0.00022251,2,"2025-06-17T02:10:32.344",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213752,1750126232354,"fUST",-168.0,0.00022254,2,"2025-06-17T02:10:32.354",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213754,1750126232363,"fUST",-168.0,0.00022361,2,"2025-06-17T02:10:32.363",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213756,1750126232373,"fUST",-168.0,0.00022537,2,"2025-06-17T02:10:32.373",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213758,1750126232383,"fUST",-150.0,0.00022558,2,"2025-06-17T02:10:32.383",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213760,1750126232393,"fUST",-2487.31,0.00022758,2,"2025-06-17T02:10:32.393",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213762,1750126232402,"fUST",-1000.0,0.000228,2,"2025-06-17T02:10:32.402",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213764,1750126232412,"fUST",-1000.0,0.000228,3,"2025-06-17T02:10:32.412",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213765,1750126232422,"fUST",-192.04119671,0.000228,2,"2025-06-17T02:10:32.422",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213767,1750126232431,"fUST",-380.86366886,0.00023012,2,"2025-06-17T02:10:32.431",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213769,1750126232441,"fUST",-150.0,0.000231,2,"2025-06-17T02:10:32.441",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213771,1750126232451,"fUST",-521.0,0.00023185,2,"2025-06-17T02:10:32.451",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213773,1750126232460,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.460",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213775,1750126232470,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.470",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213777,1750126232479,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.479",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213779,1750126232491,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.491",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213780,1750126232500,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.500",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213782,1750126232510,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.510",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213784,1750126232519,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.519",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213786,1750126232530,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.530",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213788,1750126232539,"fUST",-383.64044589,0.00023313,2,"2025-06-17T02:10:32.539",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213790,1750126232548,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.548",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213792,1750126232558,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.558",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213793,1750126232568,"fUST",-548.4934045,0.00023313,2,"2025-06-17T02:10:32.568",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213795,1750126232577,"fUST",-500.0,0.00023313,2,"2025-06-17T02:10:32.577",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213797,1750126232586,"fUST",-332.1390694,0.00023313,2,"2025-06-17T02:10:32.586",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213799,1750126232595,"fUST",-574.21495649,0.00023313,2,"2025-06-17T02:10:32.595",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213801,1750126232604,"fUST",-500.0,0.00023314,2,"2025-06-17T02:10:32.604",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213803,1750126232613,"fUST",-439.27076769,0.0002352,2,"2025-06-17T02:10:32.613",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213805,1750126232622,"fUST",-211.84324255,0.00023567,2,"2025-06-17T02:10:32.622",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213806,1750126232631,"fUST",-16419.31842034,0.00023612,2,"2025-06-17T02:10:32.631",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213808,1750126232640,"fUST",-151.0,0.00023612,2,"2025-06-17T02:10:32.640",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213810,1750126232651,"fUST",-5000.0,0.00023612,2,"2025-06-17T02:10:32.651",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213812,1750126232660,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.660",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213814,1750126232672,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.672",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213816,1750126232681,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.681",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213818,1750126232690,"fUST",-4069.31305849,0.00023612,2,"2025-06-17T02:10:32.690",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213820,1750126232700,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.700",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213822,1750126232711,"fUST",-300.0,0.00023612,2,"2025-06-17T02:10:32.711",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213824,1750126232720,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.720",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213826,1750126232730,"fUST",-208.46889037,0.00023612,2,"2025-06-17T02:10:32.730",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213827,1750126232741,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.741",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213829,1750126232750,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.750",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213831,1750126232759,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.759",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213833,1750126232768,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.768",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213835,1750126232778,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.778",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213837,1750126232786,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.786",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213839,1750126232796,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.796",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213841,1750126232805,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.805",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213843,1750126232814,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.814",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213845,1750126232824,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.824",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213846,1750126232834,"fUST",-207.4,0.00023612,2,"2025-06-17T02:10:32.834",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213848,1750126232843,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.843",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213850,1750126232853,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.853",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213852,1750126232862,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.862",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213854,1750126232871,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.871",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213856,1750126232880,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.880",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213857,1750126232889,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.889",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213858,1750126232898,"fUST",-515.43820774,0.00023612,2,"2025-06-17T02:10:32.898",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213859,1750126232907,"fUST",-500.0,0.00023612,2,"2025-06-17T02:10:32.907",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213860,1750126232916,"fUST",-534.85549372,0.00023612,2,"2025-06-17T02:10:32.916",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213861,1750126232925,"fUST",-406.0,0.00023651,2,"2025-06-17T02:10:32.925",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213862,1750126232934,"fUST",-622.65477385,0.00023658,2,"2025-06-17T02:10:32.934",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213863,1750126232948,"fUST",-501.76275029,0.00023658,2,"2025-06-17T02:10:32.948",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213864,1750126232957,"fUST",-139606.51602047,0.00023666,2,"2025-06-17T02:10:32.957",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213865,1750126232972,"fUST",-161949.94842953,0.00023666,2,"2025-06-17T02:10:32.972",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213866,1750126232982,"fUST",-6485.48527969,0.00023667,2,"2025-06-17T02:10:32.982",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213867,1750126232991,"fUST",-19368.48821743,0.00023667,2,"2025-06-17T02:10:32.991",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213868,1750126233000,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.000",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213869,1750126233009,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.009",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213870,1750126233018,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.018",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213871,1750126233028,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.028",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213872,1750126233038,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.038",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213873,1750126233049,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.049",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213874,1750126233058,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.058",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213875,1750126233069,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.069",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213876,1750126233078,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.078",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213877,1750126233087,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.087",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213878,1750126233097,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.097",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213879,1750126233107,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.107",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213880,1750126233117,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.117",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213881,1750126233127,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.127",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213882,1750126233137,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.137",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213883,1750126233147,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.147",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213884,1750126233156,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.156",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213885,1750126233166,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.166",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213886,1750126233175,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.175",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213887,1750126233185,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.185",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213888,1750126233195,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.195",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213889,1750126233205,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.205",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213890,1750126233214,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.214",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213891,1750126233223,"fUST",-699.82563054,0.00023667,2,"2025-06-17T02:10:33.223",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213892,1750126233233,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.233",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213893,1750126233243,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.243",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213901,1750126233255,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.255",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213903,1750126233381,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.381",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213905,1750126233391,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.391",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213907,1750126233402,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.402",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213909,1750126233411,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.411",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213911,1750126233421,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.421",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213912,1750126233431,"fUST",-746.48067257,0.00023667,2,"2025-06-17T02:10:33.431",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213914,1750126233442,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.442",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213916,1750126233452,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.452",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213918,1750126233462,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.462",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213920,1750126233477,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.477",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213922,1750126233488,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.488",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213923,1750126233500,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.500",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213924,1750126233510,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.510",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213925,1750126233521,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.521",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213926,1750126233531,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.531",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213927,1750126233541,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.541",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213928,1750126233551,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.551",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213929,1750126233561,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.561",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213930,1750126233571,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.571",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213931,1750126233581,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.581",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213932,1750126233591,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.591",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213933,1750126233601,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.601",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213934,1750126233611,"fUST",-153.0,0.00023671,2,"2025-06-17T02:10:33.611",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213935,1750126233621,"fUST",-507.50830829,0.00023673,2,"2025-06-17T02:10:33.621",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213936,1750126233631,"fUST",-502.9035006,0.00023673,2,"2025-06-17T02:10:33.631",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213937,1750126233641,"fUST",-800.44754194,0.00023685,2,"2025-06-17T02:10:33.641",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213938,1750126233650,"fUST",-500.0,0.00023693,2,"2025-06-17T02:10:33.650",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213939,1750126233660,"fUST",-594.7843226,0.00023693,2,"2025-06-17T02:10:33.660",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213940,1750126233673,"fUST",-500.8013537,0.00023693,2,"2025-06-17T02:10:33.673",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213941,1750126233683,"fUST",-501.68559771,0.00023693,2,"2025-06-17T02:10:33.683",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213942,1750126233693,"fUST",-501.09619921,0.00023693,2,"2025-06-17T02:10:33.693",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213943,1750126233703,"fUST",-500.0,0.00023693,2,"2025-06-17T02:10:33.703",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213944,1750126233714,"fUST",-225.8919557,0.0002375,30,"2025-06-17T02:10:33.714",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213945,1750126233725,"fUST",-211.84324253,0.00023753,2,"2025-06-17T02:10:33.725",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213946,1750126233734,"fUST",-151.0,0.00023758,7,"2025-06-17T02:10:33.734",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213947,1750126233744,"fUST",-504.82870904,0.00023773,2,"2025-06-17T02:10:33.744",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213948,1750126233754,"fUST",-500.0,0.00023773,2,"2025-06-17T02:10:33.754",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213949,1750126233764,"fUST",-257.874067,0.00023784,7,"2025-06-17T02:10:33.764",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213950,1750126233773,"fUST",-257.874067,0.00023784,7,"2025-06-17T02:10:33.773",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213951,1750126233783,"fUST",-151.0,0.00023784,7,"2025-06-17T02:10:33.783",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213952,1750126233792,"fUST",-155.044954,0.00023784,7,"2025-06-17T02:10:33.792",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213953,1750126233801,"fUST",-155.044954,0.00023784,7,"2025-06-17T02:10:33.801",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213954,1750126233811,"fUST",-151.926384,0.00023784,7,"2025-06-17T02:10:33.811",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213955,1750126233821,"fUST",-915.971813,0.00023784,7,"2025-06-17T02:10:33.821",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213956,1750126233830,"fUST",-915.971813,0.00023784,7,"2025-06-17T02:10:33.830",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213957,1750126233840,"fUST",-151.0,0.00023784,7,"2025-06-17T02:10:33.840",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213958,1750126233849,"fUST",-201.468075,0.00023784,7,"2025-06-17T02:10:33.849",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213959,1750126233858,"fUST",-151.0,0.00023785,7,"2025-06-17T02:10:33.858",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213960,1750126233868,"fUST",-151.0,0.00023785,7,"2025-06-17T02:10:33.868",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213961,1750126233878,"fUST",-151.0,0.00023785,2,"2025-06-17T02:10:33.878",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213962,1750126233887,"fUST",-151.0,0.00023785,7,"2025-06-17T02:10:33.887",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213963,1750126233896,"fUST",-151.0,0.00023785,7,"2025-06-17T02:10:33.896",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213964,1750126233906,"fUST",-168.163787,0.00023785,7,"2025-06-17T02:10:33.906",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213965,1750126233915,"fUST",-500.0,0.00023785,2,"2025-06-17T02:10:33.915",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213966,1750126233925,"fUST",-168.163787,0.00023785,7,"2025-06-17T02:10:33.925",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213967,1750126233934,"fUST",-160.0,0.00023785,2,"2025-06-17T02:10:33.934",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213968,1750126233944,"fUST",-151.0,0.00023785,7,"2025-06-17T02:10:33.944",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213969,1750126233953,"fUST",-16544.99999907,0.000238,5,"2025-06-17T02:10:33.953",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213970,1750126233963,"fUST",-1000.0,0.000238,4,"2025-06-17T02:10:33.963",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213971,1750126233972,"fUST",-222.38,0.000238,7,"2025-06-17T02:10:33.972",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213972,1750126233984,"fUST",-257.874067,0.000238,7,"2025-06-17T02:10:33.984",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213973,1750126233993,"fUST",-257.874067,0.000238,7,"2025-06-17T02:10:33.993",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213974,1750126234003,"fUST",-151.0,0.000238,7,"2025-06-17T02:10:34.003",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213975,1750126234013,"fUST",-155.044954,0.000238,7,"2025-06-17T02:10:34.013",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213976,1750126234022,"fUST",-155.044954,0.000238,7,"2025-06-17T02:10:34.022",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213977,1750126234032,"fUST",-915.971813,0.000238,7,"2025-06-17T02:10:34.032",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213978,1750126234041,"fUST",-915.971813,0.000238,7,"2025-06-17T02:10:34.041",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213979,1750126234050,"fUST",-151.0,0.000238,7,"2025-06-17T02:10:34.050",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213980,1750126234060,"fUST",-2580.49,0.00023803,3,"2025-06-17T02:10:34.060",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213981,1750126234069,"fUST",-1290.24,0.00023803,3,"2025-06-17T02:10:34.069",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213982,1750126234079,"fUST",-645.12,0.00023803,3,"2025-06-17T02:10:34.079",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213983,1750126234089,"fUST",-322.56,0.00023803,3,"2025-06-17T02:10:34.089",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213984,1750126234099,"fUST",-161.28,0.00023803,3,"2025-06-17T02:10:34.099",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213985,1750126234109,"fUST",-483.88,0.00023803,3,"2025-06-17T02:10:34.109",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213986,1750126234119,"fUST",-151.0,0.00023803,7,"2025-06-17T02:10:34.119",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213987,1750126234129,"fUST",-15236.85546241,0.00023813,2,"2025-06-17T02:10:34.129",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213988,1750126234139,"fUST",-151.0,0.00023813,7,"2025-06-17T02:10:34.139",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213989,1750126234148,"fUST",-151.0,0.00023813,7,"2025-06-17T02:10:34.148",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213990,1750126234158,"fUST",-285.879402,0.00023813,2,"2025-06-17T02:10:34.158",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213991,1750126234167,"fUST",-151.0,0.00023813,7,"2025-06-17T02:10:34.167",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213992,1750126234176,"fUST",-151.0,0.00023813,7,"2025-06-17T02:10:34.176",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213993,1750126234186,"fUST",-168.163787,0.00023813,7,"2025-06-17T02:10:34.186",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213994,1750126234196,"fUST",-168.163787,0.00023813,7,"2025-06-17T02:10:34.196",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213995,1750126234206,"fUST",-508.99886848,0.0002382,2,"2025-06-17T02:10:34.206",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213996,1750126234215,"fUST",-500.0,0.0002382,2,"2025-06-17T02:10:34.215",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213997,1750126234226,"fUST",-505.8354491,0.0002382,2,"2025-06-17T02:10:34.226",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213998,1750126234236,"fUST",-1000.000001,0.000239,5,"2025-06-17T02:10:34.236",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366213999,1750126234246,"fUST",-165.4139,0.000239,10,"2025-06-17T02:10:34.246",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214000,1750126234255,"fUST",-151.0,0.000239,7,"2025-06-17T02:10:34.255",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214001,1750126234265,"fUST",-257.874067,0.000239,7,"2025-06-17T02:10:34.265",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214002,1750126234274,"fUST",-257.874067,0.000239,7,"2025-06-17T02:10:34.274",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214003,1750126234284,"fUST",-151.0,0.000239,7,"2025-06-17T02:10:34.284",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214004,1750126234294,"fUST",-155.044954,0.000239,7,"2025-06-17T02:10:34.294",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214005,1750126234303,"fUST",-155.044954,0.000239,7,"2025-06-17T02:10:34.303",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214006,1750126234313,"fUST",-6384.38645563,0.000239,2,"2025-06-17T02:10:34.313",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214007,1750126234322,"fUST",-915.971813,0.000239,7,"2025-06-17T02:10:34.322",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214008,1750126234332,"fUST",-915.971813,0.000239,7,"2025-06-17T02:10:34.332",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214009,1750126234341,"fUST",-151.0,0.000239,7,"2025-06-17T02:10:34.341",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214010,1750126234351,"fUST",-835.67987521,0.00023902,2,"2025-06-17T02:10:34.351",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214011,1750126234363,"fUST",-229.90125484,0.00023902,2,"2025-06-17T02:10:34.363",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214012,1750126234373,"fUST",-800.44754192,0.00023903,2,"2025-06-17T02:10:34.373",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214013,1750126234382,"fUST",-213.36025772,0.00023904,2,"2025-06-17T02:10:34.382",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214014,1750126234391,"fUST",-211.84324253,0.0002394,2,"2025-06-17T02:10:34.391",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214015,1750126234401,"fUST",-303.0,0.00023956,2,"2025-06-17T02:10:34.401",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214016,1750126234411,"fUST",-1912.77099415,0.00023962,2,"2025-06-17T02:10:34.411",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214017,1750126234421,"fUST",-151.0,0.00023962,7,"2025-06-17T02:10:34.421",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214018,1750126234430,"fUST",-501.80620428,0.00023973,2,"2025-06-17T02:10:34.430",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214019,1750126234441,"fUST",-500.0,0.00023973,2,"2025-06-17T02:10:34.441",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214020,1750126234451,"fUST",-500.0,0.00023973,2,"2025-06-17T02:10:34.451",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214021,1750126234461,"fUST",-504.32830034,0.00023973,2,"2025-06-17T02:10:34.461",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214022,1750126234470,"fUST",-500.0,0.00023973,2,"2025-06-17T02:10:34.470",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214023,1750126234480,"fUST",-500.90624487,0.00023973,2,"2025-06-17T02:10:34.480",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214024,1750126234490,"fUST",-600.0,0.00023973,2,"2025-06-17T02:10:34.490",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214025,1750126234500,"fUST",-503.47717663,0.00023973,2,"2025-06-17T02:10:34.500",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214026,1750126234509,"fUST",-500.66852713,0.00023973,2,"2025-06-17T02:10:34.509",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214027,1750126234519,"fUST",-501.02470052,0.00023973,2,"2025-06-17T02:10:34.519",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214028,1750126234529,"fUST",-151.0,0.00023973,7,"2025-06-17T02:10:34.529",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214029,1750126234539,"fUST",-151.0,0.0002399,7,"2025-06-17T02:10:34.539",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214030,1750126234548,"fUST",-151.0,0.0002399,7,"2025-06-17T02:10:34.548",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214031,1750126234558,"fUST",-151.0,0.0002399,7,"2025-06-17T02:10:34.558",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214032,1750126234567,"fUST",-168.163787,0.0002399,7,"2025-06-17T02:10:34.567",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214033,1750126234577,"fUST",-168.163787,0.0002399,7,"2025-06-17T02:10:34.577",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214034,1750126234586,"fUST",-3000.0,0.00024,2,"2025-06-17T02:10:34.586",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214035,1750126234596,"fUST",-26587.49646929,0.00024,30,"2025-06-17T02:10:34.596",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214048,1750126237837,"fUST",-892.47082374,0.00024,30,"2025-06-17T02:10:37.837",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214049,1750126237849,"fUST",-2327.52917626,0.00024,30,"2025-06-17T02:10:37.849",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214050,1750126237995,"fUST",-147528.69428382,0.00024,30,"2025-06-17T02:10:37.995",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214052,1750126238004,"fUST",-26272.6868376,0.00024,30,"2025-06-17T02:10:38.004",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214053,1750126238014,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.014",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214054,1750126238024,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.024",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214055,1750126238033,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.033",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214056,1750126238043,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.043",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214057,1750126238053,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.053",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214058,1750126238063,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.063",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214059,1750126238073,"fUST",-206.521246,0.00024,7,"2025-06-17T02:10:38.073",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214060,1750126238082,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.082",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214061,1750126238092,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.092",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214062,1750126238101,"fUST",-193.012875,0.00024,7,"2025-06-17T02:10:38.101",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214063,1750126238110,"fUST",-287.1642,0.00024,7,"2025-06-17T02:10:38.110",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214064,1750126238121,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.121",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214065,1750126238130,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.130",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214066,1750126238139,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.139",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214067,1750126238149,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.149",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214068,1750126238159,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.159",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214069,1750126238168,"fUST",-165.179271,0.00024,7,"2025-06-17T02:10:38.168",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214070,1750126238178,"fUST",-165.179271,0.00024,7,"2025-06-17T02:10:38.178",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214071,1750126238187,"fUST",-165.179271,0.00024,7,"2025-06-17T02:10:38.187",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214072,1750126238197,"fUST",-165.179271,0.00024,7,"2025-06-17T02:10:38.197",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214073,1750126238207,"fUST",-165.179271,0.00024,7,"2025-06-17T02:10:38.207",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214074,1750126238216,"fUST",-165.179271,0.00024,7,"2025-06-17T02:10:38.216",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214075,1750126238225,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.225",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214076,1750126238236,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.236",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214077,1750126238245,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.245",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214078,1750126238256,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.256",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214079,1750126238265,"fUST",-225.666574,0.00024,7,"2025-06-17T02:10:38.265",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214080,1750126238275,"fUST",-215.524598,0.00024,7,"2025-06-17T02:10:38.275",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214081,1750126238284,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.284",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214082,1750126238294,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.294",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214083,1750126238304,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.304",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214084,1750126238314,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.314",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214085,1750126238323,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.323",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214086,1750126238333,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.333",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214087,1750126238343,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.343",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214088,1750126238353,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.353",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214089,1750126238362,"fUST",-168.163787,0.00024,7,"2025-06-17T02:10:38.362",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214090,1750126238372,"fUST",-168.163787,0.00024,7,"2025-06-17T02:10:38.372",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214091,1750126238381,"fUST",-168.163787,0.00024,7,"2025-06-17T02:10:38.381",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214092,1750126238391,"fUST",-168.163787,0.00024,7,"2025-06-17T02:10:38.391",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214093,1750126238400,"fUST",-168.163787,0.00024,7,"2025-06-17T02:10:38.400",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214094,1750126238409,"fUST",-168.163787,0.00024,7,"2025-06-17T02:10:38.409",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214095,1750126238419,"fUST",-257.874067,0.00024,7,"2025-06-17T02:10:38.419",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214096,1750126238428,"fUST",-257.874067,0.00024,7,"2025-06-17T02:10:38.428",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214097,1750126238438,"fUST",-257.874067,0.00024,7,"2025-06-17T02:10:38.438",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214098,1750126238448,"fUST",-257.874067,0.00024,7,"2025-06-17T02:10:38.448",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214099,1750126238458,"fUST",-257.874067,0.00024,7,"2025-06-17T02:10:38.458",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214100,1750126238468,"fUST",-257.874067,0.00024,7,"2025-06-17T02:10:38.468",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214101,1750126238477,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.477",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214102,1750126238487,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.487",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214103,1750126238497,"fUST",-12540.12310952,0.00024,7,"2025-06-17T02:10:38.497",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214104,1750126238507,"fUST",-155.044954,0.00024,7,"2025-06-17T02:10:38.507",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214105,1750126238516,"fUST",-155.044954,0.00024,7,"2025-06-17T02:10:38.516",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214106,1750126238525,"fUST",-155.044954,0.00024,7,"2025-06-17T02:10:38.525",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214107,1750126238535,"fUST",-155.044954,0.00024,7,"2025-06-17T02:10:38.535",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214108,1750126238545,"fUST",-155.044954,0.00024,7,"2025-06-17T02:10:38.545",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214109,1750126238555,"fUST",-155.044954,0.00024,7,"2025-06-17T02:10:38.555",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214110,1750126238564,"fUST",-915.971813,0.00024,7,"2025-06-17T02:10:38.564",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214111,1750126238574,"fUST",-915.971813,0.00024,7,"2025-06-17T02:10:38.574",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214112,1750126238583,"fUST",-915.971813,0.00024,7,"2025-06-17T02:10:38.583",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214113,1750126238593,"fUST",-915.971813,0.00024,7,"2025-06-17T02:10:38.593",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214114,1750126238602,"fUST",-915.971813,0.00024,7,"2025-06-17T02:10:38.602",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214115,1750126238612,"fUST",-915.971813,0.00024,7,"2025-06-17T02:10:38.612",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214116,1750126238622,"fUST",-315.45388124,0.00024,30,"2025-06-17T02:10:38.622",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214117,1750126238631,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.631",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214118,1750126238641,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.641",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214119,1750126238651,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.651",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214120,1750126238660,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.660",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214121,1750126238674,"fUST",-151.0,0.00024,7,"2025-06-17T02:10:38.674",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214122,1750126238684,"fUST",-174.80580897,0.00024055,2,"2025-06-17T02:10:38.684",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214123,1750126238693,"fUST",-171.84232739,0.00024055,2,"2025-06-17T02:10:38.693",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214124,1750126238703,"fUST",-481.5,0.000241,2,"2025-06-17T02:10:38.703",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214125,1750126238713,"fUST",-521.0,0.00024103,2,"2025-06-17T02:10:38.713",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214126,1750126238723,"fUST",-250.0,0.00024113,2,"2025-06-17T02:10:38.723",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214127,1750126238733,"fUST",-800.44754192,0.0002412,2,"2025-06-17T02:10:38.733",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214128,1750126238746,"fUST",-151.0,0.0002412,7,"2025-06-17T02:10:38.746",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214129,1750126238879,"fUST",-211.84324253,0.00024126,2,"2025-06-17T02:10:38.879",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214130,1750126238892,"fUST",-163.7179682,0.00024137,2,"2025-06-17T02:10:38.892",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214131,1750126238902,"fUST",-158.9615139,0.00024137,2,"2025-06-17T02:10:38.902",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214132,1750126238912,"fUST",-158.9615139,0.00024137,2,"2025-06-17T02:10:38.912",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214133,1750126238921,"fUST",-234.25958059,0.0002416,2,"2025-06-17T02:10:38.921",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214134,1750126238931,"fUST",-5000.0,0.0002416,2,"2025-06-17T02:10:38.931",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214135,1750126238940,"fUST",-236.97,0.00024166,11,"2025-06-17T02:10:38.940",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214136,1750126238950,"fUST",-420.0,0.00024172,2,"2025-06-17T02:10:38.950",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214137,1750126238959,"fUST",-168.0,0.00024199,2,"2025-06-17T02:10:38.959",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214138,1750126238969,"fUST",-1008.34097572,0.00024241,2,"2025-06-17T02:10:38.969",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214139,1750126238978,"fUST",-231.04872006,0.00024241,2,"2025-06-17T02:10:38.978",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214140,1750126238988,"fUST",-5000.0,0.0002427,2,"2025-06-17T02:10:38.988",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214141,1750126238998,"fUST",-5000.0,0.0002427,2,"2025-06-17T02:10:38.998",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214142,1750126239007,"fUST",-5029.61244942,0.0002427,2,"2025-06-17T02:10:39.007",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214143,1750126239018,"fUST",-151.0,0.0002427,7,"2025-06-17T02:10:39.018",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214144,1750126239028,"fUST",-151.0,0.0002427,7,"2025-06-17T02:10:39.028",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214145,1750126239037,"fUST",-151.0,0.0002427,7,"2025-06-17T02:10:39.037",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214146,1750126239048,"fUST",-168.163787,0.00024293,7,"2025-06-17T02:10:39.048",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214147,1750126239057,"fUST",-168.163787,0.00024293,7,"2025-06-17T02:10:39.057",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214148,1750126239067,"fUST",-257.874067,0.00024293,7,"2025-06-17T02:10:39.067",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214149,1750126239078,"fUST",-257.874067,0.00024293,7,"2025-06-17T02:10:39.078",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214150,1750126239087,"fUST",-155.044954,0.00024293,7,"2025-06-17T02:10:39.087",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214151,1750126239097,"fUST",-155.044954,0.00024293,7,"2025-06-17T02:10:39.097",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214152,1750126239107,"fUST",-915.971813,0.00024293,7,"2025-06-17T02:10:39.107",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214153,1750126239116,"fUST",-915.971813,0.00024293,7,"2025-06-17T02:10:39.116",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214154,1750126239126,"fUST",-151.0,0.00024293,7,"2025-06-17T02:10:39.126",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214155,1750126239136,"fUST",-211.84324253,0.00024313,2,"2025-06-17T02:10:39.136",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214156,1750126239146,"fUST",-464.10445723,0.00024321,2,"2025-06-17T02:10:39.146",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214157,1750126239156,"fUST",-297.282437,0.00024321,7,"2025-06-17T02:10:39.156",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214158,1750126239166,"fUST",-151.0,0.00024333,7,"2025-06-17T02:10:39.166",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214159,1750126239175,"fUST",-165.179271,0.00024333,7,"2025-06-17T02:10:39.175",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214160,1750126239185,"fUST",-165.179271,0.00024333,7,"2025-06-17T02:10:39.185",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214161,1750126239195,"fUST",-151.0,0.00024333,7,"2025-06-17T02:10:39.195",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214162,1750126239204,"fUST",-151.0,0.00024333,7,"2025-06-17T02:10:39.204",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214163,1750126239214,"fUST",-253.025525,0.00024333,7,"2025-06-17T02:10:39.214",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214164,1750126239224,"fUST",-521.20253454,0.00024333,2,"2025-06-17T02:10:39.224",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214165,1750126239233,"fUST",-800.44754192,0.00024338,2,"2025-06-17T02:10:39.233",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214166,1750126239243,"fUST",-1014.40793808,0.00024368,2,"2025-06-17T02:10:39.243",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214167,1750126239254,"fUST",-6384.38645562,0.00024386,2,"2025-06-17T02:10:39.254",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214168,1750126239264,"fUST",-374.585705,0.00024432,3,"2025-06-17T02:10:39.264",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214169,1750126239274,"fUST",-214.0953081,0.00024466,7,"2025-06-17T02:10:39.274",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214170,1750126239284,"fUST",-211.84324253,0.00024499,2,"2025-06-17T02:10:39.284",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214171,1750126239294,"fUST",-3887.5629492,0.000245,7,"2025-06-17T02:10:39.294",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214172,1750126239304,"fUST",-2094.2911907,0.000245,7,"2025-06-17T02:10:39.304",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214173,1750126239314,"fUST",-294.367494,0.000245,7,"2025-06-17T02:10:39.314",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214174,1750126239324,"fUST",-151.0,0.000245,7,"2025-06-17T02:10:39.324",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214175,1750126239334,"fUST",-151.0,0.000245,7,"2025-06-17T02:10:39.334",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214176,1750126239344,"fUST",-500.0,0.000245,2,"2025-06-17T02:10:39.344",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214177,1750126239353,"fUST",-168.163787,0.000245,7,"2025-06-17T02:10:39.353",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214178,1750126239363,"fUST",-168.163787,0.000245,7,"2025-06-17T02:10:39.363",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214179,1750126239373,"fUST",-257.874067,0.000245,7,"2025-06-17T02:10:39.373",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214180,1750126239382,"fUST",-257.874067,0.000245,7,"2025-06-17T02:10:39.382",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214181,1750126239392,"fUST",-155.044954,0.000245,7,"2025-06-17T02:10:39.392",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214182,1750126239402,"fUST",-155.044954,0.000245,7,"2025-06-17T02:10:39.402",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214183,1750126239411,"fUST",-915.971813,0.000245,7,"2025-06-17T02:10:39.411",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214184,1750126239420,"fUST",-915.971813,0.000245,7,"2025-06-17T02:10:39.420",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214185,1750126239430,"fUST",-151.0,0.000245,7,"2025-06-17T02:10:39.430",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214186,1750126239439,"fUST",-508.10375771,0.00024521,2,"2025-06-17T02:10:39.439",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214187,1750126239449,"fUST",-1000.0,0.00024521,2,"2025-06-17T02:10:39.449",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214188,1750126239458,"fUST",-507.99534356,0.00024521,2,"2025-06-17T02:10:39.458",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214189,1750126239468,"fUST",-611.37154226,0.00024521,2,"2025-06-17T02:10:39.468",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214190,1750126239477,"fUST",-800.44754192,0.00024555,2,"2025-06-17T02:10:39.477",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214191,1750126239487,"fUST",-283.40849503,0.00024555,3,"2025-06-17T02:10:39.487",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214192,1750126239497,"fUST",-151.0,0.00024576,7,"2025-06-17T02:10:39.497",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214194,1750126239506,"fUST",-152.096665,0.0002459,7,"2025-06-17T02:10:39.506",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214195,1750126239516,"fUST",-168.0,0.00024599,2,"2025-06-17T02:10:39.516",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214196,1750126239526,"fUST",-3730.97,0.00024654,2,"2025-06-17T02:10:39.526",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214197,1750126239536,"fUST",-443263.70518454,0.00024655,15,"2025-06-17T02:10:39.536",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214198,1750126239546,"fUST",-151.0,0.00024655,7,"2025-06-17T02:10:39.546",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214200,1750126239555,"fUST",-168.163787,0.00024655,7,"2025-06-17T02:10:39.555",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214201,1750126239565,"fUST",-168.163787,0.00024655,7,"2025-06-17T02:10:39.565",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214202,1750126239575,"fUST",-257.874067,0.00024655,7,"2025-06-17T02:10:39.575",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214203,1750126239584,"fUST",-257.874067,0.00024655,7,"2025-06-17T02:10:39.584",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214204,1750126239594,"fUST",-155.044954,0.00024655,7,"2025-06-17T02:10:39.594",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214205,1750126239604,"fUST",-155.044954,0.00024655,7,"2025-06-17T02:10:39.604",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214207,1750126239613,"fUST",-915.971813,0.00024655,7,"2025-06-17T02:10:39.613",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214208,1750126239623,"fUST",-915.971813,0.00024655,7,"2025-06-17T02:10:39.623",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214209,1750126239633,"fUST",-151.0,0.00024655,7,"2025-06-17T02:10:39.633",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214210,1750126239643,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.643",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214211,1750126239652,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.652",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214213,1750126239662,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.662",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214215,1750126239675,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.675",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214216,1750126239685,"fUST",-234.827056,0.00024657,7,"2025-06-17T02:10:39.685",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214217,1750126239694,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.694",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214218,1750126239704,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.704",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214219,1750126239715,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.715",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214220,1750126239724,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.724",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214221,1750126239733,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:39.733",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214222,1750126239744,"fUST",-163.455046,0.00024657,7,"2025-06-17T02:10:39.744",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214223,1750126239754,"fUST",-251.381809,0.00024657,7,"2025-06-17T02:10:39.754",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214224,1750126239764,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.764",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214226,1750126239774,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.774",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214228,1750126239783,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.783",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214229,1750126239792,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.792",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214230,1750126239802,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.802",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214231,1750126239811,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.811",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214233,1750126239821,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.821",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214234,1750126239830,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.830",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214235,1750126239839,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.839",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214236,1750126239849,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.849",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214237,1750126239858,"fUST",-165.179271,0.00024657,7,"2025-06-17T02:10:39.858",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214238,1750126239868,"fUST",-165.179269,0.00024657,7,"2025-06-17T02:10:39.868",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214239,1750126239878,"fUST",-158.695515,0.00024657,7,"2025-06-17T02:10:39.878",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214240,1750126239887,"fUST",-592.81226573,0.00024657,6,"2025-06-17T02:10:39.887",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214241,1750126239896,"fUST",-516.94640837,0.00024657,7,"2025-06-17T02:10:39.896",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214242,1750126239906,"fUST",-417.2979077,0.00024657,6,"2025-06-17T02:10:39.906",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214243,1750126239915,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.915",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214244,1750126239925,"fUST",-526.48777752,0.00024657,6,"2025-06-17T02:10:39.925",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214246,1750126239934,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.934",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214248,1750126239944,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.944",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214249,1750126239954,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.954",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214251,1750126239963,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.963",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214253,1750126239973,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.973",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214255,1750126239982,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.982",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214257,1750126239993,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:39.993",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214259,1750126240002,"fUST",-166.89101002,0.00024657,6,"2025-06-17T02:10:40.002",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214261,1750126240014,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.014",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214264,1750126240028,"fUST",-478.85388198,0.00024657,6,"2025-06-17T02:10:40.028",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214266,1750126240042,"fUST",-600.0,0.00024657,6,"2025-06-17T02:10:40.042",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214269,1750126240056,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:40.056",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214271,1750126240070,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.070",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214273,1750126240081,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.081",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214275,1750126240093,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.093",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214277,1750126240106,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.106",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214279,1750126240120,"fUST",-318.87694228,0.00024657,6,"2025-06-17T02:10:40.120",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214281,1750126240132,"fUST",-429.50299949,0.00024657,6,"2025-06-17T02:10:40.132",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214284,1750126240145,"fUST",-168.163787,0.00024657,7,"2025-06-17T02:10:40.145",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214286,1750126240159,"fUST",-168.163789,0.00024657,7,"2025-06-17T02:10:40.159",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214288,1750126240174,"fUST",-427.82461983,0.00024657,6,"2025-06-17T02:10:40.174",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214291,1750126240187,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.187",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214293,1750126240200,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.200",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214295,1750126240213,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.213",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214298,1750126240227,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.227",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214300,1750126240240,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.240",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214302,1750126240252,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.252",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214304,1750126240264,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.264",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214306,1750126240277,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.277",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214308,1750126240289,"fUST",-351.55692138,0.00024657,6,"2025-06-17T02:10:40.289",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214311,1750126240302,"fUST",-434.12822346,0.00024657,6,"2025-06-17T02:10:40.302",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214313,1750126240315,"fUST",-425.78130578,0.00024657,6,"2025-06-17T02:10:40.315",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214315,1750126240328,"fUST",-209.08111051,0.00024657,6,"2025-06-17T02:10:40.328",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214317,1750126240340,"fUST",-273.10019851,0.00024657,6,"2025-06-17T02:10:40.340",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214320,1750126240353,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.353",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214322,1750126240365,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.365",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214324,1750126240376,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.376",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214326,1750126240387,"fUST",-323.86866439,0.00024657,6,"2025-06-17T02:10:40.387",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214328,1750126240401,"fUST",-400.36776778,0.00024657,6,"2025-06-17T02:10:40.401",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214330,1750126240411,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.411",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214333,1750126240424,"fUST",-489.10640052,0.00024657,6,"2025-06-17T02:10:40.424",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214335,1750126240437,"fUST",-359.20174956,0.00024657,6,"2025-06-17T02:10:40.437",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214337,1750126240450,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.450",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214340,1750126240463,"fUST",-488.71128935,0.00024657,6,"2025-06-17T02:10:40.463",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214342,1750126240476,"fUST",-257.874067,0.00024657,7,"2025-06-17T02:10:40.476",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214344,1750126240490,"fUST",-257.874065,0.00024657,7,"2025-06-17T02:10:40.490",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214347,1750126240504,"fUST",-466.02344442,0.00024657,6,"2025-06-17T02:10:40.504",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214349,1750126240518,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.518",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214351,1750126240531,"fUST",-342.30135903,0.00024657,6,"2025-06-17T02:10:40.531",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214353,1750126240544,"fUST",-468.35225967,0.00024657,6,"2025-06-17T02:10:40.544",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214354,1750126240556,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.556",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214355,1750126240567,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.567",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214356,1750126240577,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.577",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214357,1750126240588,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.588",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214358,1750126240600,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.600",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214359,1750126240613,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.613",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214360,1750126240628,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.628",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214361,1750126240641,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.641",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214362,1750126240654,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.654",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214363,1750126240664,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.664",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214364,1750126240678,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.678",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214365,1750126240689,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.689",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214367,1750126240701,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.701",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214370,1750126240716,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.716",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214372,1750126240729,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.729",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214374,1750126240741,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.741",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214376,1750126240752,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:40.752",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214378,1750126240763,"fUST",-169.36558659,0.00024657,6,"2025-06-17T02:10:40.763",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214607,1750126243003,"fUST",-328.82730535,0.00023611,2,"2025-06-17T02:10:43.003",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214609,1750126243013,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.013",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214611,1750126243022,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.022",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214613,1750126243031,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.031",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214615,1750126243041,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.041",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214617,1750126243050,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.050",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214619,1750126243059,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.059",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214621,1750126243068,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.068",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214623,1750126243077,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.077",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214625,1750126243087,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.087",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214627,1750126243096,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.096",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214629,1750126243106,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.106",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214631,1750126243115,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.115",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214633,1750126243126,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.126",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214635,1750126243135,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.135",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214637,1750126243144,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.144",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214639,1750126243154,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.154",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214641,1750126243163,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.163",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214643,1750126243172,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.172",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214645,1750126243181,"fUST",-500.0,0.00023611,2,"2025-06-17T02:10:43.181",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214648,1750126243191,"fUST",-514.73725956,0.00024657,2,"2025-06-17T02:10:43.191",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214651,1750126243201,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.201",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214653,1750126243210,"fUST",-485.03197491,0.00024657,6,"2025-06-17T02:10:43.210",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214655,1750126243219,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.219",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214657,1750126243229,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.229",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214660,1750126243239,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.239",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214662,1750126243248,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.248",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214664,1750126243257,"fUST",-274.37307313,0.00024657,6,"2025-06-17T02:10:43.257",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214666,1750126243269,"fUST",-185.62692687,0.00024657,6,"2025-06-17T02:10:43.269",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214668,1750126243279,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.279",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214670,1750126243288,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.288",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214672,1750126243298,"fUST",-421.90881761,0.00024657,6,"2025-06-17T02:10:43.298",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214674,1750126243307,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.307",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214676,1750126243315,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.315",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214678,1750126243325,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.325",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214680,1750126243334,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.334",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214682,1750126243343,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.343",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214684,1750126243352,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.352",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214686,1750126243361,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.361",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214688,1750126243370,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.370",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214690,1750126243380,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.380",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214692,1750126243389,"fUST",-296.79510548,0.00024657,6,"2025-06-17T02:10:43.389",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214694,1750126243399,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.399",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214696,1750126243408,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.408",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214698,1750126243418,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.418",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214700,1750126243427,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.427",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214702,1750126243436,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.436",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214704,1750126243445,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.445",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214706,1750126243454,"fUST",-393.22511276,0.00024657,6,"2025-06-17T02:10:43.454",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214708,1750126243464,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.464",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214710,1750126243473,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.473",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214711,1750126243482,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.482",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214713,1750126243491,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.491",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214715,1750126243501,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.501",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214717,1750126243511,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.511",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214719,1750126243520,"fUST",-406.06045577,0.00024657,6,"2025-06-17T02:10:43.520",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214721,1750126243530,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.530",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214725,1750126243552,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.552",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214727,1750126243563,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.563",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214729,1750126243573,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.573",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214731,1750126243583,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.583",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214733,1750126243594,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.594",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214735,1750126243604,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.604",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214737,1750126243616,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.616",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214739,1750126243626,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.626",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214741,1750126243637,"fUST",-497.7733207,0.00024657,6,"2025-06-17T02:10:43.637",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214743,1750126243647,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.647",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214745,1750126243656,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.656",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214748,1750126243670,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.670",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214750,1750126243680,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.680",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214752,1750126243690,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.690",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214754,1750126243700,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.700",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214756,1750126243711,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.711",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214758,1750126243721,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.721",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214760,1750126243731,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.731",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214762,1750126243742,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.742",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214764,1750126243752,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.752",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214766,1750126243762,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.762",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214768,1750126243772,"fUST",-473.55543126,0.00024657,6,"2025-06-17T02:10:43.772",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214770,1750126243782,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.782",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214772,1750126243792,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.792",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214774,1750126243802,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.802",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214776,1750126243813,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.813",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214778,1750126243823,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.823",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214780,1750126243834,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.834",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214782,1750126243844,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.844",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214784,1750126243854,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.854",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214786,1750126243864,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.864",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214788,1750126243874,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.874",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214790,1750126243883,"fUST",-1160.81,0.00024657,6,"2025-06-17T02:10:43.883",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214792,1750126243893,"fUST",-1160.81867392,0.00024657,6,"2025-06-17T02:10:43.893",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214794,1750126243904,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.904",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214796,1750126243914,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.914",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214798,1750126243924,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.924",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214800,1750126243934,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.934",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214802,1750126243944,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.944",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214804,1750126243953,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.953",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214806,1750126243963,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.963",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214808,1750126243973,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.973",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214810,1750126243983,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.983",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214812,1750126243992,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:43.992",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214814,1750126244003,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.003",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214817,1750126244014,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.014",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214819,1750126244026,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.026",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214821,1750126244036,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.036",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214823,1750126244046,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.046",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214825,1750126244055,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.055",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214827,1750126244065,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.065",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214829,1750126244075,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.075",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214831,1750126244084,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.084",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214833,1750126244094,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.094",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214835,1750126244104,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.104",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214837,1750126244114,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.114",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214839,1750126244124,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.124",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214841,1750126244133,"fUST",-466.92680074,0.00024657,6,"2025-06-17T02:10:44.133",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214843,1750126244143,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.143",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214845,1750126244153,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.153",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214847,1750126244162,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.162",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214849,1750126244177,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.177",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214851,1750126244186,"fUST",-498.69394251,0.00024657,6,"2025-06-17T02:10:44.186",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214853,1750126244196,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.196",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214855,1750126244206,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.206",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214857,1750126244217,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.217",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214859,1750126244227,"fUST",-336.32994618,0.00024657,6,"2025-06-17T02:10:44.227",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214861,1750126244237,"fUST",-155.044954,0.00024657,7,"2025-06-17T02:10:44.237",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214863,1750126244248,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.248",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214866,1750126244258,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.258",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214868,1750126244269,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.269",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214870,1750126244279,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.279",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214872,1750126244289,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.289",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214874,1750126244298,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.298",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214876,1750126244308,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.308",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214878,1750126244318,"fUST",-155.044959,0.00024657,7,"2025-06-17T02:10:44.318",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214880,1750126244331,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.331",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214882,1750126244343,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.343",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214884,1750126244363,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.363",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214886,1750126244373,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.373",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214888,1750126244383,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.383",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214890,1750126244392,"fUST",-514.64060074,0.00024657,6,"2025-06-17T02:10:44.392",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214892,1750126244402,"fUST",-505.77824625,0.00024657,6,"2025-06-17T02:10:44.402",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214893,1750126244411,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.411",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214895,1750126244422,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.422",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214898,1750126244432,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.432",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214900,1750126244442,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.442",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214902,1750126244452,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.452",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214904,1750126244461,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.461",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214906,1750126244471,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.471",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214908,1750126244481,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.481",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214910,1750126244491,"fUST",-265.28523815,0.00024657,6,"2025-06-17T02:10:44.491",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214912,1750126244502,"fUST",-168.29215793,0.00024657,6,"2025-06-17T02:10:44.502",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214914,1750126244512,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.512",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214916,1750126244521,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.521",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214918,1750126244531,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.531",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214920,1750126244542,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.542",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214922,1750126244552,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.552",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214924,1750126244562,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.562",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214926,1750126244572,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.572",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214928,1750126244581,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.581",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214930,1750126244591,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.591",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214932,1750126244601,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.601",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214934,1750126244610,"fUST",-360.0,0.00024657,6,"2025-06-17T02:10:44.610",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214936,1750126244620,"fUST",-213.43576364,0.00024657,6,"2025-06-17T02:10:44.620",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214938,1750126244630,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.630",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214940,1750126244640,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.640",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214942,1750126244649,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.649",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214944,1750126244659,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.659",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214946,1750126244671,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.671",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214948,1750126244681,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.681",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214950,1750126244690,"fUST",-586.23073786,0.00024657,6,"2025-06-17T02:10:44.690",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214952,1750126244700,"fUST",-460.62026765,0.00024657,6,"2025-06-17T02:10:44.700",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214954,1750126244709,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.709",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214956,1750126244720,"fUST",-492.83306848,0.00024657,6,"2025-06-17T02:10:44.720",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214958,1750126244729,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.729",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214960,1750126244739,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.739",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214962,1750126244749,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.749",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214963,1750126244759,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.759",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214965,1750126244769,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.769",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214967,1750126244779,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.779",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214969,1750126244788,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.788",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214972,1750126244798,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.798",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214974,1750126244810,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.810",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214976,1750126244819,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.819",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214977,1750126244832,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.832",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214979,1750126244841,"fUST",-488.41915788,0.00024657,6,"2025-06-17T02:10:44.841",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214981,1750126244851,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.851",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214983,1750126244860,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.860",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214985,1750126244870,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.870",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214987,1750126244880,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.880",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214989,1750126244889,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.889",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214991,1750126244899,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.899",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214993,1750126244909,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.909",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214994,1750126244918,"fUST",-270.00151937,0.00024657,6,"2025-06-17T02:10:44.918",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214995,1750126244928,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.928",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214996,1750126244937,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.937",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214997,1750126244947,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.947",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214998,1750126244956,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.956",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366214999,1750126244966,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.966",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215000,1750126244975,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.975",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215001,1750126244985,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:44.985",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215002,1750126244996,"fUST",-509.04008029,0.00024657,6,"2025-06-17T02:10:44.996",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215003,1750126245007,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.007",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215004,1750126245017,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.017",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215005,1750126245026,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.026",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215006,1750126245036,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.036",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215007,1750126245048,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.048",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215008,1750126245059,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.059",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215009,1750126245069,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.069",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215010,1750126245079,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.079",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215011,1750126245089,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.089",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215013,1750126245100,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.100",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215015,1750126245110,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.110",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215017,1750126245119,"fUST",-585.88600727,0.00024657,6,"2025-06-17T02:10:45.119",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215019,1750126245129,"fUST",-915.971813,0.00024657,7,"2025-06-17T02:10:45.129",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215021,1750126245139,"fUST",-353.74845714,0.00024657,6,"2025-06-17T02:10:45.139",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215023,1750126245149,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.149",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215025,1750126245159,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.159",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215027,1750126245169,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.169",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215029,1750126245178,"fUST",-343.24126209,0.00024657,6,"2025-06-17T02:10:45.178",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215031,1750126245188,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.188",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215033,1750126245197,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.197",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215035,1750126245207,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.207",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215036,1750126245217,"fUST",-915.971804,0.00024657,7,"2025-06-17T02:10:45.217",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215039,1750126245235,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.235",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215041,1750126245246,"fUST",-381.78809684,0.00024657,6,"2025-06-17T02:10:45.246",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215043,1750126245256,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.256",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215045,1750126245266,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.266",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215047,1750126245275,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.275",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215049,1750126245285,"fUST",-328.53058724,0.00024657,6,"2025-06-17T02:10:45.285",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215051,1750126245295,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.295",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215053,1750126245305,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.305",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215055,1750126245314,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.314",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215057,1750126245324,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.324",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215059,1750126245333,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.333",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215061,1750126245343,"fUST",-383.7908802,0.00024657,6,"2025-06-17T02:10:45.343",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215062,1750126245353,"fUST",-576.33119628,0.00024657,6,"2025-06-17T02:10:45.353",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215065,1750126245363,"fUST",-575.23145304,0.00024657,6,"2025-06-17T02:10:45.363",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215068,1750126245373,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.373",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215071,1750126245383,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.383",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215074,1750126245392,"fUST",-459.44384623,0.00024657,6,"2025-06-17T02:10:45.392",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215077,1750126245402,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.402",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215080,1750126245411,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.411",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215083,1750126245422,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.422",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215086,1750126245432,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.432",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215089,1750126245442,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.442",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215092,1750126245451,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.451",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215096,1750126245461,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.461",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215100,1750126245470,"fUST",-465.15744517,0.00024657,6,"2025-06-17T02:10:45.470",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215104,1750126245480,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.480",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215107,1750126245489,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.489",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215111,1750126245499,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.499",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215115,1750126245509,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.509",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215118,1750126245518,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.518",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215121,1750126245530,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.530",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215124,1750126245540,"fUST",-151.0,0.00024657,7,"2025-06-17T02:10:45.540",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215127,1750126245549,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.549",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215130,1750126245559,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.559",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215132,1750126245569,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.569",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215135,1750126245578,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.578",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215138,1750126245588,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.588",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215141,1750126245597,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.597",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215143,1750126245607,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.607",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215145,1750126245618,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.618",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215147,1750126245628,"fUST",-475.80797554,0.00024657,6,"2025-06-17T02:10:45.628",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215149,1750126245638,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.638",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215151,1750126245648,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.648",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215153,1750126245657,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.657",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215155,1750126245669,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.669",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215157,1750126245679,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.679",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215159,1750126245688,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.688",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215161,1750126245698,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.698",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215164,1750126245719,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.719",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215166,1750126245731,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.731",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215168,1750126245741,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.741",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215170,1750126245752,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.752",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215172,1750126245763,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.763",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215174,1750126245773,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.773",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215176,1750126245783,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.783",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215178,1750126245794,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.794",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215197,1750126245965,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.965",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215199,1750126245975,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.975",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215201,1750126245984,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:45.984",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215203,1750126245994,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:45.994",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215205,1750126246005,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.005",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215207,1750126246015,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.015",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215209,1750126246025,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:46.025",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215211,1750126246035,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.035",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215213,1750126246044,"fUST",-532.21223594,0.00024657,6,"2025-06-17T02:10:46.044",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215215,1750126246054,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:46.054",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215217,1750126246064,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.064",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215219,1750126246073,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:46.073",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215221,1750126246083,"fUST",-572.61,0.00024657,6,"2025-06-17T02:10:46.083",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215223,1750126246093,"fUST",-572.67895235,0.00024657,6,"2025-06-17T02:10:46.093",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215225,1750126246102,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.102",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215227,1750126246111,"fUST",-352.42803111,0.00024657,6,"2025-06-17T02:10:46.111",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215235,1750126246188,"fUST",-107.57196889,0.00024657,6,"2025-06-17T02:10:46.188",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215237,1750126246198,"fUST",-405.73851222,0.00024657,6,"2025-06-17T02:10:46.198",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215239,1750126246208,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.208",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215241,1750126246217,"fUST",-463.26785445,0.00024657,6,"2025-06-17T02:10:46.217",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215243,1750126246226,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.226",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215245,1750126246236,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.236",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215247,1750126246246,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.246",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215249,1750126246256,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.256",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215252,1750126246266,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.266",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215254,1750126246280,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.280",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215256,1750126246290,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.290",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215258,1750126246300,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.300",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215260,1750126246310,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.310",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215262,1750126246320,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.320",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215264,1750126246330,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.330",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215266,1750126246340,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.340",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215268,1750126246350,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.350",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215270,1750126246359,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.359",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215272,1750126246369,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.369",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215274,1750126246379,"fUST",-460.0,0.00024657,6,"2025-06-17T02:10:46.379",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366215276,1750126246388,"fUST",-627.71021336,0.00024657,2,"2025-06-17T02:10:46.388",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216778,1750126505003,"fUST",174.338606,0.00013699,2,"2025-06-17T02:15:05.003",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216787,1750127261092,"fUST",199.91749306,0.000189,2,"2025-06-17T02:27:41.092",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216788,1750127290279,"fUST",4735.60293881,0.00024,120,"2025-06-17T02:28:10.279",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216792,1750127319306,"fUST",164.05153207,0.0002,30,"2025-06-17T02:28:39.306",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216793,1750127325280,"fUST",1159.31884602,0.00024974,120,"2025-06-17T02:28:45.280",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216794,1750127345150,"fUST",6908.14924349,0.0002,10,"2025-06-17T02:29:05.150",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216795,1750127345174,"fUST",3091.85075651,0.0002,10,"2025-06-17T02:29:05.174",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216799,1750127390388,"fUST",6908.14924349,0.0002,2,"2025-06-17T02:29:50.388",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216800,1750127390412,"fUST",597.85075651,0.0002,2,"2025-06-17T02:29:50.412",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216875,1750127432428,"fUST",-300.0,0.00020999,2,"2025-06-17T02:30:32.428",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216877,1750127432438,"fUST",-300.0,0.00020999,2,"2025-06-17T02:30:32.438",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216878,1750127432448,"fUST",-1257.07627,0.00021,2,"2025-06-17T02:30:32.448",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216879,1750127432466,"fUST",-9544.01817667,0.00021,2,"2025-06-17T02:30:32.466",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216880,1750127432476,"fUST",-600.0,0.00021122,2,"2025-06-17T02:30:32.476",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216881,1750127432486,"fUST",-1218.86,0.0002136,2,"2025-06-17T02:30:32.486",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216882,1750127432496,"fUST",-6970.66319385,0.00021995,2,"2025-06-17T02:30:32.496",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216883,1750127432506,"fUST",-911.39808,0.00021999,2,"2025-06-17T02:30:32.506",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216884,1750127432517,"fUST",-93516.22013659,0.00022,7,"2025-06-17T02:30:32.517",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216885,1750127432527,"fUST",-165.02813863,0.00022084,2,"2025-06-17T02:30:32.527",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216886,1750127432537,"fUST",-168.0,0.00022184,2,"2025-06-17T02:30:32.537",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216887,1750127432547,"fUST",-243.0,0.00022211,2,"2025-06-17T02:30:32.547",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216888,1750127432557,"fUST",-160.0,0.0002235,2,"2025-06-17T02:30:32.557",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216889,1750127432567,"fUST",-160.0,0.00022351,2,"2025-06-17T02:30:32.567",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216890,1750127432576,"fUST",-160.0,0.00022351,2,"2025-06-17T02:30:32.576",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216891,1750127432586,"fUST",-213.39869953,0.00022351,2,"2025-06-17T02:30:32.586",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216892,1750127432596,"fUST",-160.0,0.00022351,2,"2025-06-17T02:30:32.596",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216893,1750127432605,"fUST",-835.82910252,0.00022351,2,"2025-06-17T02:30:32.605",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216894,1750127432615,"fUST",-845.62440851,0.00022351,2,"2025-06-17T02:30:32.615",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216895,1750127432625,"fUST",-160.0,0.00022351,2,"2025-06-17T02:30:32.625",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216896,1750127432635,"fUST",-229.94211981,0.00022351,2,"2025-06-17T02:30:32.635",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216897,1750127432644,"fUST",-424.62582665,0.00022351,2,"2025-06-17T02:30:32.644",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216898,1750127432654,"fUST",-160.0,0.00022351,2,"2025-06-17T02:30:32.654",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216899,1750127432664,"fUST",-160.0,0.00022353,2,"2025-06-17T02:30:32.664",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216900,1750127432674,"fUST",-165.02813857,0.00022483,2,"2025-06-17T02:30:32.674",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216901,1750127432683,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:32.683",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216902,1750127432693,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:32.693",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216903,1750127432703,"fUST",-264.96027553,0.000225,2,"2025-06-17T02:30:32.703",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216904,1750127432712,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:32.712",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216905,1750127432722,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:32.722",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216906,1750127432730,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:32.730",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216907,1750127432740,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:32.740",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216908,1750127432751,"fUST",-183.83487319,0.000225,2,"2025-06-17T02:30:32.751",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216909,1750127432761,"fUST",-395.18725345,0.000225,2,"2025-06-17T02:30:32.761",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216910,1750127432771,"fUST",-260.48090113,0.000225,2,"2025-06-17T02:30:32.771",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216911,1750127432780,"fUST",-4890.5350108,0.00022505,2,"2025-06-17T02:30:32.780",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216912,1750127432790,"fUST",-1951.01568881,0.0002255,2,"2025-06-17T02:30:32.790",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216913,1750127432800,"fUST",-500.0,0.0002265,2,"2025-06-17T02:30:32.800",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216914,1750127432810,"fUST",-249.0,0.00022842,2,"2025-06-17T02:30:32.810",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216915,1750127432819,"fUST",-420.0,0.00022842,2,"2025-06-17T02:30:32.819",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216916,1750127432829,"fUST",-165.02813857,0.00022881,2,"2025-06-17T02:30:32.829",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216917,1750127432839,"fUST",-1951.01568877,0.00022889,2,"2025-06-17T02:30:32.839",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216918,1750127432849,"fUST",-289.4411311,0.00022946,2,"2025-06-17T02:30:32.849",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216919,1750127432859,"fUST",-33826.34780417,0.00023,2,"2025-06-17T02:30:32.859",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216920,1750127432869,"fUST",-1882.45619653,0.00023,2,"2025-06-17T02:30:32.869",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216921,1750127432881,"fUST",-727.10796862,0.00023,2,"2025-06-17T02:30:32.881",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216922,1750127432893,"fUST",-13077.74793849,0.00023,2,"2025-06-17T02:30:32.893",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216923,1750127432903,"fUST",-158.34880165,0.00023084,2,"2025-06-17T02:30:32.903",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216924,1750127432912,"fUST",-503.73758269,0.00023198,2,"2025-06-17T02:30:32.912",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216925,1750127432922,"fUST",-501.67089625,0.000232,2,"2025-06-17T02:30:32.922",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216926,1750127432931,"fUST",-503.70338164,0.000232,2,"2025-06-17T02:30:32.931",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216927,1750127432944,"fUST",-500.0,0.000232,2,"2025-06-17T02:30:32.944",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216928,1750127432953,"fUST",-500.607487,0.000232,2,"2025-06-17T02:30:32.953",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216929,1750127432963,"fUST",-573.51667435,0.000232,2,"2025-06-17T02:30:32.963",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216930,1750127432972,"fUST",-1951.01568877,0.00023227,2,"2025-06-17T02:30:32.972",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216931,1750127432982,"fUST",-165.02813857,0.0002328,2,"2025-06-17T02:30:32.982",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216932,1750127432992,"fUST",-2437.71,0.00023302,2,"2025-06-17T02:30:32.992",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216933,1750127433001,"fUST",-600.0,0.00023314,2,"2025-06-17T02:30:33.001",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216934,1750127433011,"fUST",-158.9615139,0.00023342,2,"2025-06-17T02:30:33.011",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216935,1750127433021,"fUST",-158.9615139,0.00023342,2,"2025-06-17T02:30:33.021",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216936,1750127433035,"fUST",-158.9615139,0.00023342,2,"2025-06-17T02:30:33.035",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216937,1750127433045,"fUST",-309.776659,0.00023342,2,"2025-06-17T02:30:33.045",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216938,1750127433057,"fUST",-500.0,0.00023343,2,"2025-06-17T02:30:33.057",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216939,1750127433067,"fUST",-464.10445723,0.00023343,2,"2025-06-17T02:30:33.067",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216940,1750127433077,"fUST",-57101.58315287,0.0002335,2,"2025-06-17T02:30:33.077",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216941,1750127433090,"fUST",-366.52949069,0.0002335,2,"2025-06-17T02:30:33.090",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216942,1750127433103,"fUST",-3239.51478402,0.0002335,2,"2025-06-17T02:30:33.103",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216943,1750127433115,"fUST",-564.57674422,0.0002335,2,"2025-06-17T02:30:33.115",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216948,1750127438156,"fUST",-155.02080594,0.00021998,2,"2025-06-17T02:30:38.156",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216949,1750127438167,"fUST",-500.0,0.00021998,2,"2025-06-17T02:30:38.167",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216950,1750127438177,"fUST",-500.0,0.00021998,2,"2025-06-17T02:30:38.177",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216951,1750127438187,"fUST",-500.0,0.00021998,2,"2025-06-17T02:30:38.187",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216952,1750127438197,"fUST",-211.82780286,0.00021999,2,"2025-06-17T02:30:38.197",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216953,1750127438209,"fUST",-355.5926941,0.00021999,2,"2025-06-17T02:30:38.209",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216954,1750127438219,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.219",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216955,1750127438229,"fUST",-393.24026067,0.00021999,2,"2025-06-17T02:30:38.229",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216957,1750127438239,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.239",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216959,1750127438249,"fUST",-343.01483013,0.00021999,2,"2025-06-17T02:30:38.249",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216966,1750127438395,"fUST",-224.40566683,0.00021999,2,"2025-06-17T02:30:38.395",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216968,1750127438407,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.407",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216969,1750127438417,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.417",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216970,1750127438427,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.427",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216971,1750127438437,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.437",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216972,1750127438447,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.447",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216973,1750127438457,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.457",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216974,1750127438467,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.467",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216975,1750127438478,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.478",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216976,1750127438488,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.488",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216977,1750127438498,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.498",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216978,1750127438508,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.508",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216979,1750127438518,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.518",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216980,1750127438528,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.528",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216981,1750127438537,"fUST",-567.42049696,0.00021999,2,"2025-06-17T02:30:38.537",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216982,1750127438547,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.547",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216983,1750127438557,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.557",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216984,1750127438567,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.567",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216985,1750127438577,"fUST",-589.13012499,0.000225,2,"2025-06-17T02:30:38.577",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216986,1750127438587,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.587",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216987,1750127438596,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.596",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216988,1750127438606,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.606",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216989,1750127438615,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.615",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216990,1750127438625,"fUST",-500.0,0.000225,2,"2025-06-17T02:30:38.625",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216991,1750127438635,"fUST",-58494.84141386,0.0002335,2,"2025-06-17T02:30:38.635",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216992,1750127438645,"fUST",-243.0,0.00023369,2,"2025-06-17T02:30:38.645",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216993,1750127438654,"fUST",-502.77421012,0.00023373,2,"2025-06-17T02:30:38.654",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216994,1750127438663,"fUST",-500.0,0.00023373,2,"2025-06-17T02:30:38.663",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216995,1750127438673,"fUST",-1000.0,0.00023516,3,"2025-06-17T02:30:38.673",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216996,1750127438683,"fUST",-1951.01568877,0.00023566,2,"2025-06-17T02:30:38.683",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216997,1750127438693,"fUST",-153.1234548,0.00023611,2,"2025-06-17T02:30:38.693",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216998,1750127438703,"fUST",-152.36125688,0.00023611,2,"2025-06-17T02:30:38.703",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366216999,1750127438712,"fUST",-152.79242028,0.00023611,2,"2025-06-17T02:30:38.712",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217000,1750127438722,"fUST",-5000.0,0.00023612,2,"2025-06-17T02:30:38.722",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217001,1750127438732,"fUST",-234.25958059,0.00023612,2,"2025-06-17T02:30:38.732",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217002,1750127438743,"fUST",-207.4,0.00023612,2,"2025-06-17T02:30:38.743",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217003,1750127438752,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.752",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217004,1750127438762,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.762",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217005,1750127438773,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.773",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217006,1750127438783,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.783",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217007,1750127438792,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.792",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217008,1750127438802,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.802",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217009,1750127438812,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.812",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217010,1750127438821,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.821",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217011,1750127438831,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.831",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217012,1750127438841,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.841",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217013,1750127438851,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.851",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217014,1750127438860,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.860",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217015,1750127438870,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.870",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217016,1750127438879,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.879",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217017,1750127438888,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.888",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217018,1750127438898,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.898",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217019,1750127438907,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.907",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217020,1750127438917,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.917",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217021,1750127438926,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.926",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217022,1750127438935,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.935",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217023,1750127438945,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.945",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217024,1750127438955,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.955",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217025,1750127438964,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.964",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217026,1750127438974,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.974",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217027,1750127438984,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:38.984",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217028,1750127438993,"fUST",-514.42399439,0.00023612,2,"2025-06-17T02:30:38.993",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217029,1750127439003,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:39.003",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217030,1750127439013,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:39.013",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217031,1750127439026,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:39.026",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217032,1750127439039,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:39.039",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217033,1750127439048,"fUST",-156.71109524,0.00023612,2,"2025-06-17T02:30:39.048",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217034,1750127439058,"fUST",-500.0,0.00023612,2,"2025-06-17T02:30:39.058",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217035,1750127439068,"fUST",-2524.87,0.00023626,4,"2025-06-17T02:30:39.068",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217036,1750127439078,"fUST",-500.0,0.00023639,2,"2025-06-17T02:30:39.078",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217037,1750127439087,"fUST",-500.0,0.00023667,2,"2025-06-17T02:30:39.087",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217038,1750127439097,"fUST",-165.02813857,0.00023678,2,"2025-06-17T02:30:39.097",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217039,1750127439108,"fUST",-500.0,0.00023694,2,"2025-06-17T02:30:39.108",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217040,1750127439118,"fUST",-2000.0,0.00023721,3,"2025-06-17T02:30:39.118",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217041,1750127439128,"fUST",-493.82741622,0.00023722,2,"2025-06-17T02:30:39.128",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217042,1750127439137,"fUST",-525.17942262,0.00023748,2,"2025-06-17T02:30:39.137",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217043,1750127439146,"fUST",-173.32406818,0.00023753,2,"2025-06-17T02:30:39.146",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217044,1750127439156,"fUST",-151.0,0.00023758,7,"2025-06-17T02:30:39.156",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217045,1750127439165,"fUST",-2499.21202192,0.00023788,3,"2025-06-17T02:30:39.165",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217046,1750127439175,"fUST",-151.0,0.000238,7,"2025-06-17T02:30:39.175",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217047,1750127439184,"fUST",-835.82910252,0.00023817,3,"2025-06-17T02:30:39.184",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217048,1750127439194,"fUST",-158.360643,0.00023819,7,"2025-06-17T02:30:39.194",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217049,1750127439203,"fUST",-3000.0,0.00023862,3,"2025-06-17T02:30:39.203",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217050,1750127439213,"fUST",-508.34097572,0.00023891,2,"2025-06-17T02:30:39.213",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217051,1750127439223,"fUST",-199.91749306,0.000239,2,"2025-06-17T02:30:39.223",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217052,1750127439232,"fUST",-1951.01568877,0.00023904,2,"2025-06-17T02:30:39.232",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217053,1750127439242,"fUST",-1000.0,0.00023921,2,"2025-06-17T02:30:39.242",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217054,1750127439252,"fUST",-4000.0,0.00023927,4,"2025-06-17T02:30:39.252",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217055,1750127439261,"fUST",-213.39869953,0.00023947,3,"2025-06-17T02:30:39.261",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217056,1750127439270,"fUST",-424.62582665,0.00023947,3,"2025-06-17T02:30:39.270",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217057,1750127439280,"fUST",-600.0,0.0002396,2,"2025-06-17T02:30:39.280",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217058,1750127439290,"fUST",-377.2474343,0.00024,2,"2025-06-17T02:30:39.290",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217059,1750127439299,"fUST",-429511.75188849,0.00024,2,"2025-06-17T02:30:39.299",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217060,1750127439309,"fUST",-424.62582665,0.00024,7,"2025-06-17T02:30:39.309",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217061,1750127439318,"fUST",-168.0,0.00024004,2,"2025-06-17T02:30:39.318",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217062,1750127439328,"fUST",-171.84232739,0.00024055,2,"2025-06-17T02:30:39.328",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217063,1750127439337,"fUST",-171.84232739,0.00024055,2,"2025-06-17T02:30:39.337",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217064,1750127439348,"fUST",-173.32406818,0.00024055,2,"2025-06-17T02:30:39.348",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217065,1750127439358,"fUST",-165.02813857,0.00024077,2,"2025-06-17T02:30:39.358",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217066,1750127439368,"fUST",-2169.849,0.00024116,2,"2025-06-17T02:30:39.368",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217067,1750127439379,"fUST",-655.768,0.00024116,2,"2025-06-17T02:30:39.379",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217068,1750127439388,"fUST",-406.0,0.00024116,2,"2025-06-17T02:30:39.388",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217069,1750127439398,"fUST",-968.011,0.00024116,2,"2025-06-17T02:30:39.398",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217070,1750127439407,"fUST",-153.0,0.00024137,2,"2025-06-17T02:30:39.407",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217071,1750127439418,"fUST",-5000.0,0.0002416,2,"2025-06-17T02:30:39.418",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217072,1750127439428,"fUST",-601.60099655,0.00024209,2,"2025-06-17T02:30:39.428",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217073,1750127439437,"fUST",-5029.61244942,0.00024297,2,"2025-06-17T02:30:39.437",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217074,1750127439447,"fUST",-5000.0,0.00024297,2,"2025-06-17T02:30:39.447",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217075,1750127439457,"fUST",-5000.0,0.00024297,2,"2025-06-17T02:30:39.457",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217076,1750127439467,"fUST",-482.14,0.000243,2,"2025-06-17T02:30:39.467",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217077,1750127439477,"fUST",-168.0,0.00024373,2,"2025-06-17T02:30:39.477",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217078,1750127439486,"fUST",-154.4729644,0.00024411,2,"2025-06-17T02:30:39.486",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217079,1750127439496,"fUST",-374.585705,0.00024432,3,"2025-06-17T02:30:39.496",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217080,1750127439505,"fUST",-1500.0,0.00024468,2,"2025-06-17T02:30:39.505",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217081,1750127439515,"fUST",-214.0953081,0.00024474,7,"2025-06-17T02:30:39.515",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217082,1750127439525,"fUST",-165.02813857,0.00024475,2,"2025-06-17T02:30:39.525",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217083,1750127439535,"fUST",-266.95585233,0.00024557,3,"2025-06-17T02:30:39.535",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217084,1750127439545,"fUST",-9640.12080022,0.00024557,2,"2025-06-17T02:30:39.545",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217085,1750127439554,"fUST",-168.0,0.00024558,2,"2025-06-17T02:30:39.554",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217086,1750127439564,"fUST",-1727.88,0.00024641,3,"2025-06-17T02:30:39.564",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217087,1750127439574,"fUST",-863.94,0.00024641,3,"2025-06-17T02:30:39.574",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217089,1750127439583,"fUST",-431.97,0.00024641,3,"2025-06-17T02:30:39.583",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217092,1750127439593,"fUST",-215.99,0.00024641,3,"2025-06-17T02:30:39.593",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217093,1750127439602,"fUST",-647.98,0.00024641,3,"2025-06-17T02:30:39.602",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217094,1750127439611,"fUST",-35705.91005568,0.00024651,2,"2025-06-17T02:30:39.611",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217095,1750127439621,"fUST",-21557.57202375,0.00024651,2,"2025-06-17T02:30:39.621",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217096,1750127439630,"fUST",-1530.3962487,0.00024651,2,"2025-06-17T02:30:39.630",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217097,1750127439640,"fUST",-160.0,0.00024655,2,"2025-06-17T02:30:39.640",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217098,1750127439650,"fUST",-501.39102235,0.00024657,2,"2025-06-17T02:30:39.650",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217099,1750127439660,"fUST",-530.76142597,0.00024657,2,"2025-06-17T02:30:39.660",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217100,1750127439670,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.670",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217101,1750127439680,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.680",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217102,1750127439694,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.694",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217103,1750127439707,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.707",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217104,1750127439721,"fUST",-318.87694228,0.00024657,6,"2025-06-17T02:30:39.721",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217105,1750127439734,"fUST",-429.50299949,0.00024657,6,"2025-06-17T02:30:39.734",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217107,1750127439747,"fUST",-427.82461983,0.00024657,6,"2025-06-17T02:30:39.747",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217108,1750127439759,"fUST",-434.12822346,0.00024657,6,"2025-06-17T02:30:39.759",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217109,1750127439770,"fUST",-425.78130578,0.00024657,6,"2025-06-17T02:30:39.770",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217110,1750127439781,"fUST",-273.10019851,0.00024657,6,"2025-06-17T02:30:39.781",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217111,1750127439793,"fUST",-466.02344442,0.00024657,6,"2025-06-17T02:30:39.793",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217112,1750127439806,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.806",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217114,1750127439818,"fUST",-478.85388198,0.00024657,6,"2025-06-17T02:30:39.818",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217115,1750127439831,"fUST",-514.73725956,0.00024657,2,"2025-06-17T02:30:39.831",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217116,1750127439843,"fUST",-151.0,0.00024657,7,"2025-06-17T02:30:39.843",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217117,1750127439855,"fUST",-151.0,0.00024657,7,"2025-06-17T02:30:39.855",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217118,1750127439867,"fUST",-151.0,0.00024657,7,"2025-06-17T02:30:39.867",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217119,1750127439880,"fUST",-151.0,0.00024657,7,"2025-06-17T02:30:39.880",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217120,1750127439892,"fUST",-163.455046,0.00024657,7,"2025-06-17T02:30:39.892",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217121,1750127439904,"fUST",-151.0,0.00024657,7,"2025-06-17T02:30:39.904",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217124,1750127439915,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.915",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217126,1750127439927,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.927",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217128,1750127439940,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.940",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217130,1750127439951,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.951",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217133,1750127439965,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.965",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217135,1750127439977,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.977",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217137,1750127439989,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:39.989",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217139,1750127440000,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.000",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217141,1750127440012,"fUST",-351.55692138,0.00024657,6,"2025-06-17T02:30:40.012",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217143,1750127440025,"fUST",-476.70879104,0.00024657,6,"2025-06-17T02:30:40.025",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217145,1750127440040,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.040",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217148,1750127440052,"fUST",-452.20327833,0.00024657,6,"2025-06-17T02:30:40.052",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217150,1750127440064,"fUST",-209.08111051,0.00024657,6,"2025-06-17T02:30:40.064",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217152,1750127440079,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.079",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217154,1750127440091,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.091",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217156,1750127440103,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.103",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217159,1750127440116,"fUST",-323.86866439,0.00024657,6,"2025-06-17T02:30:40.116",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217161,1750127440129,"fUST",-400.36776778,0.00024657,6,"2025-06-17T02:30:40.129",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217163,1750127440140,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.140",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217165,1750127440151,"fUST",-489.10640052,0.00024657,6,"2025-06-17T02:30:40.151",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217167,1750127440161,"fUST",-359.20174956,0.00024657,6,"2025-06-17T02:30:40.161",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217169,1750127440172,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.172",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217172,1750127440184,"fUST",-488.71128935,0.00024657,6,"2025-06-17T02:30:40.184",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217174,1750127440196,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.196",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217176,1750127440208,"fUST",-342.30135903,0.00024657,6,"2025-06-17T02:30:40.208",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217178,1750127440220,"fUST",-468.35225967,0.00024657,6,"2025-06-17T02:30:40.220",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217180,1750127440233,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.233",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217183,1750127440245,"fUST",-485.03197491,0.00024657,6,"2025-06-17T02:30:40.245",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217185,1750127440258,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.258",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217187,1750127440269,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.269",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217189,1750127440280,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.280",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217191,1750127440294,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.294",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217193,1750127440306,"fUST",-274.37307313,0.00024657,6,"2025-06-17T02:30:40.306",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217196,1750127440319,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.319",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217199,1750127440331,"fUST",-459.99999999,0.00024657,6,"2025-06-17T02:30:40.331",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217202,1750127440343,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.343",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217205,1750127440357,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.357",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217209,1750127440369,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.369",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217213,1750127440380,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.380",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217215,1750127440391,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.391",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217217,1750127440401,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.401",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217219,1750127440411,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.411",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217221,1750127440421,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.421",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217223,1750127440432,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.432",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217225,1750127440443,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.443",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217227,1750127440454,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.454",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217229,1750127440467,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.467",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217232,1750127440479,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.479",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217234,1750127440491,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.491",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217236,1750127440503,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.503",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217238,1750127440515,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.515",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217241,1750127440527,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.527",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217243,1750127440537,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.537",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217245,1750127440549,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.549",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217247,1750127440560,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.560",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217249,1750127440570,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.570",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217251,1750127440582,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.582",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217254,1750127440594,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.594",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217256,1750127440607,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.607",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217258,1750127440617,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.617",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217260,1750127440628,"fUST",-203.3417291,0.00024657,6,"2025-06-17T02:30:40.628",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217262,1750127440638,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.638",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217264,1750127440648,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.648",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217266,1750127440659,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.659",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217268,1750127440670,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.670",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217269,1750127440682,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.682",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217271,1750127440692,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.692",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217273,1750127440703,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.703",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217276,1750127440713,"fUST",-453.04791707,0.00024657,6,"2025-06-17T02:30:40.713",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217277,1750127440724,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.724",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217279,1750127440735,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.735",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217282,1750127440746,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.746",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217284,1750127440757,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.757",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217286,1750127440769,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.769",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217288,1750127440780,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.780",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217290,1750127440792,"fUST",-489.01426652,0.00024657,6,"2025-06-17T02:30:40.792",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217292,1750127440803,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.803",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217294,1750127440814,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.814",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217296,1750127440825,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.825",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217299,1750127440836,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.836",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217301,1750127440847,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.847",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217303,1750127440858,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.858",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217305,1750127440869,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.869",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217307,1750127440880,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.880",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217308,1750127440891,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.891",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217309,1750127440902,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.902",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217310,1750127440912,"fUST",-540.44991111,0.00024657,6,"2025-06-17T02:30:40.912",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217311,1750127440923,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.923",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217312,1750127440934,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.934",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217314,1750127440946,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.946",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217315,1750127440957,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:40.957",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217317,1750127440968,"fUST",-378.22539491,0.00024657,6,"2025-06-17T02:30:40.968",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217319,1750127440980,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:40.980",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217321,1750127440991,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:40.991",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217324,1750127441002,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.002",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217326,1750127441012,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.012",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217328,1750127441024,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.024",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217330,1750127441039,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.039",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217332,1750127441050,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.050",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217335,1750127441062,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.062",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217337,1750127441074,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.074",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217339,1750127441085,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.085",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217341,1750127441096,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.096",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217343,1750127441107,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.107",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217345,1750127441119,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.119",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217348,1750127441130,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.130",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217350,1750127441141,"fUST",-775.72,0.00024657,2,"2025-06-17T02:30:41.141",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217352,1750127441152,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.152",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217354,1750127441163,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.163",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217356,1750127441174,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.174",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217358,1750127441185,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.185",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217376,1750127441341,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.341",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217379,1750127441361,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.361",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217382,1750127441373,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.373",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217384,1750127441382,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.382",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217386,1750127441391,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.391",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217388,1750127441400,"fUST",-444.09495345,0.00024657,6,"2025-06-17T02:30:41.400",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217390,1750127441410,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.410",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217392,1750127441420,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.420",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217394,1750127441429,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.429",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217396,1750127441439,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.439",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217398,1750127441450,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.450",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217400,1750127441459,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.459",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217402,1750127441469,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.469",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217404,1750127441478,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.478",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217406,1750127441488,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.488",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217408,1750127441497,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.497",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217410,1750127441507,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.507",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217412,1750127441518,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.518",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217414,1750127441528,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.528",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217416,1750127441538,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.538",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217418,1750127441548,"fUST",-492.81335136,0.00024657,6,"2025-06-17T02:30:41.548",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217420,1750127441558,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.558",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217422,1750127441568,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.568",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217424,1750127441577,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.577",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217426,1750127441587,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.587",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217428,1750127441596,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.596",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217430,1750127441606,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.606",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217432,1750127441615,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.615",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217434,1750127441625,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.625",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217436,1750127441634,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.634",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217438,1750127441644,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.644",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217440,1750127441654,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.654",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217442,1750127441664,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.664",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217444,1750127441673,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.673",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217446,1750127441682,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.682",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217448,1750127441691,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.691",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217450,1750127441702,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.702",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217452,1750127441711,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.711",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217454,1750127441721,"fUST",-336.06062645,0.00024657,6,"2025-06-17T02:30:41.721",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217456,1750127441731,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.731",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217458,1750127441742,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.742",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217460,1750127441751,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.751",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217462,1750127441761,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.761",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217464,1750127441771,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.771",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217466,1750127441781,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.781",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217468,1750127441791,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.791",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217470,1750127441800,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.800",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217472,1750127441809,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.809",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217474,1750127441819,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.819",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217476,1750127441828,"fUST",-922.09,0.00024657,6,"2025-06-17T02:30:41.828",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217478,1750127441838,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:41.838",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217480,1750127441848,"fUST",-465.48591107,0.00024657,6,"2025-06-17T02:30:41.848",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217482,1750127441858,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.858",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217484,1750127441867,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.867",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217486,1750127441877,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.877",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217488,1750127441887,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.887",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217490,1750127441896,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.896",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217492,1750127441906,"fUST",-500.0,0.00024657,6,"2025-06-17T02:30:41.906",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217495,1750127441916,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.916",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217496,1750127441927,"fUST",-481.29216017,0.00024657,6,"2025-06-17T02:30:41.927",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217498,1750127441937,"fUST",-500.0,0.00024657,6,"2025-06-17T02:30:41.937",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217500,1750127441946,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.946",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217503,1750127441956,"fUST",-266.54224295,0.00024657,6,"2025-06-17T02:30:41.956",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217504,1750127441966,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.966",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217507,1750127441976,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.976",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217509,1750127441985,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.985",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217511,1750127441994,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:41.994",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217512,1750127442004,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:42.004",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217514,1750127442013,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:42.013",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217516,1750127442024,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:42.024",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217518,1750127442035,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:42.035",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217520,1750127442045,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:42.045",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217522,1750127442055,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:42.055",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217524,1750127442065,"fUST",-704.94,0.00024657,6,"2025-06-17T02:30:42.065",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217526,1750127442075,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.075",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217528,1750127442084,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.084",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217530,1750127442094,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.094",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217532,1750127442105,"fUST",-567.3704264,0.00024657,6,"2025-06-17T02:30:42.105",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217535,1750127442115,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.115",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217537,1750127442127,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.127",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217539,1750127442137,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.137",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217541,1750127442147,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.147",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217543,1750127442157,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.157",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217545,1750127442166,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.166",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217547,1750127442176,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.176",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217549,1750127442186,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.186",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217551,1750127442196,"fUST",-300.62423195,0.00024657,6,"2025-06-17T02:30:42.196",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217553,1750127442206,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.206",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217555,1750127442216,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.216",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217557,1750127442225,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.225",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217559,1750127442235,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.235",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217561,1750127442245,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.245",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217563,1750127442255,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.255",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217565,1750127442265,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.265",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217567,1750127442276,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.276",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217569,1750127442285,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.285",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217571,1750127442295,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.295",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217573,1750127442304,"fUST",-1578.27,0.00024657,6,"2025-06-17T02:30:42.304",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217575,1750127442317,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.317",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217578,1750127442327,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.327",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217580,1750127442336,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.336",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217582,1750127442345,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.345",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217584,1750127442355,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.355",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217586,1750127442365,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.365",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217588,1750127442374,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.374",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217590,1750127442384,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.384",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217592,1750127442394,"fUST",-367.90532258,0.00024657,6,"2025-06-17T02:30:42.394",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217593,1750127442403,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.403",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217594,1750127442413,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.413",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217596,1750127442422,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.422",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217598,1750127442431,"fUST",-188.41349602,0.00024657,6,"2025-06-17T02:30:42.431",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217600,1750127442441,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.441",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217602,1750127442451,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.451",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217603,1750127442460,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.460",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217604,1750127442470,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.470",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217606,1750127442480,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.480",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217608,1750127442490,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.490",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217610,1750127442499,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.499",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217612,1750127442509,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.509",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217614,1750127442519,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.519",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217616,1750127442528,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.528",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217618,1750127442538,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.538",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217620,1750127442548,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.548",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217622,1750127442557,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.557",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217624,1750127442566,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.566",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217626,1750127442576,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.576",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217628,1750127442585,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.585",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217630,1750127442595,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.595",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217633,1750127442605,"fUST",-882.81,0.00024657,6,"2025-06-17T02:30:42.605",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217635,1750127442615,"fUST",-592.81226573,0.00024657,6,"2025-06-17T02:30:42.615",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217637,1750127442625,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.625",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217639,1750127442636,"fUST",-463.07693698,0.00024657,6,"2025-06-17T02:30:42.636",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217641,1750127442646,"fUST",-516.94640837,0.00024657,7,"2025-06-17T02:30:42.646",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217643,1750127442656,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.656",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217646,1750127442666,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.666",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217647,1750127442676,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.676",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217650,1750127442686,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.686",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217653,1750127442695,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.695",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217655,1750127442706,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.706",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217657,1750127442716,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.716",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217659,1750127442726,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.726",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217662,1750127442736,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.736",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217663,1750127442745,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.745",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217665,1750127442755,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.755",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217667,1750127442765,"fUST",-417.2979077,0.00024657,6,"2025-06-17T02:30:42.765",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217669,1750127442775,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.775",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217671,1750127442786,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.786",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217673,1750127442795,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.795",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217676,1750127442806,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.806",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217678,1750127442815,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.815",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217680,1750127442826,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.826",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217682,1750127442836,"fUST",-821.28,0.00024657,6,"2025-06-17T02:30:42.836",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217684,1750127442847,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.847",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217686,1750127442856,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.856",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217688,1750127442865,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.865",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217689,1750127442875,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.875",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217691,1750127442885,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.885",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217693,1750127442895,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.895",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217695,1750127442905,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.905",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217697,1750127442915,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.915",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217699,1750127442925,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.925",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217701,1750127442934,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.934",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217704,1750127442943,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.943",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217707,1750127442953,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.953",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217709,1750127442962,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.962",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217711,1750127442972,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.972",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217713,1750127442981,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.981",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217714,1750127442991,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:42.991",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217717,1750127443000,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.000",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217718,1750127443010,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.010",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217721,1750127443020,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.020",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217723,1750127443032,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.032",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217725,1750127443042,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.042",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217727,1750127443051,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.051",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217729,1750127443061,"fUST",-166.89101002,0.00024657,6,"2025-06-17T02:30:43.061",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217731,1750127443071,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.071",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217733,1750127443080,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.080",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217735,1750127443090,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.090",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217736,1750127443100,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.100",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217738,1750127443112,"fUST",-484.32854604,0.00024657,6,"2025-06-17T02:30:43.112",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217740,1750127443123,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.123",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217743,1750127443132,"fUST",-600.0,0.00024657,6,"2025-06-17T02:30:43.132",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217745,1750127443142,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.142",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217746,1750127443152,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.152",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217749,1750127443162,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.162",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217751,1750127443172,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.172",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217753,1750127443181,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.181",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217755,1750127443191,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.191",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217756,1750127443202,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.202",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217759,1750127443211,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.211",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217761,1750127443221,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.221",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217763,1750127443231,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.231",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217765,1750127443241,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.241",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217767,1750127443251,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.251",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217769,1750127443262,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.262",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217771,1750127443273,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.273",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217773,1750127443283,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.283",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217775,1750127443292,"fUST",-526.48777752,0.00024657,6,"2025-06-17T02:30:43.292",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217777,1750127443303,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.303",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217779,1750127443314,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.314",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217781,1750127443324,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.324",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217783,1750127443335,"fUST",-460.0,0.00024657,6,"2025-06-17T02:30:43.335",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217785,1750127443344,"fUST",-500.0,0.00024658,2,"2025-06-17T02:30:43.344",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217787,1750127443355,"fUST",-806.36077028,0.00024668,2,"2025-06-17T02:30:43.355",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217789,1750127443366,"fUST",-704.94,0.00024671,6,"2025-06-17T02:30:43.366",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217791,1750127443377,"fUST",-882.81,0.00024671,6,"2025-06-17T02:30:43.377",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217793,1750127443387,"fUST",-821.28,0.00024671,6,"2025-06-17T02:30:43.387",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217795,1750127443397,"fUST",-460.0,0.00024671,6,"2025-06-17T02:30:43.397",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217797,1750127443407,"fUST",-922.09,0.00024672,6,"2025-06-17T02:30:43.407",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217799,1750127443417,"fUST",-704.94,0.00024672,6,"2025-06-17T02:30:43.417",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217801,1750127443428,"fUST",-704.94,0.00024672,6,"2025-06-17T02:30:43.428",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217803,1750127443437,"fUST",-704.94,0.00024672,6,"2025-06-17T02:30:43.437",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217805,1750127443448,"fUST",-704.94,0.00024672,6,"2025-06-17T02:30:43.448",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217808,1750127443458,"fUST",-705.11131732,0.00024672,6,"2025-06-17T02:30:43.458",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217810,1750127443468,"fUST",-882.81,0.00024672,6,"2025-06-17T02:30:43.468",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217812,1750127443480,"fUST",-882.81,0.00024672,6,"2025-06-17T02:30:43.480",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217814,1750127443491,"fUST",-464.42663163,0.00024672,6,"2025-06-17T02:30:43.491",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217823,1750127443579,"fUST",-418.38336837,0.00024672,6,"2025-06-17T02:30:43.579",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217825,1750127443591,"fUST",-263.86482072,0.00024672,6,"2025-06-17T02:30:43.591",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217827,1750127443605,"fUST",-618.94517928,0.00024672,6,"2025-06-17T02:30:43.605",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217829,1750127443616,"fUST",-242.9278326,0.00024672,6,"2025-06-17T02:30:43.616",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217843,1750127443753,"fUST",-500.0,0.00021999,2,"2025-06-17T02:30:43.753",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366217845,1750127443763,"fUST",-154.74790003,0.00021999,2,"2025-06-17T02:30:43.763",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218622,1750127544676,"fUST",174.338606,0.00013699,2,"2025-06-17T02:32:24.676",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218632,1750128308563,"fUST",1426.9916122,0.000245,120,"2025-06-17T02:45:08.563",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218687,1750128632572,"fUST",-313.73916419,0.00020702,2,"2025-06-17T02:50:32.572",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218693,1750128632626,"fUST",-242.29296441,0.00020702,2,"2025-06-17T02:50:32.626",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218695,1750128632635,"fUST",-500.0,0.00021122,2,"2025-06-17T02:50:32.635",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218698,1750128632646,"fUST",-1210.94,0.00021346,2,"2025-06-17T02:50:32.646",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218700,1750128632656,"fUST",-287.682232,0.00022307,2,"2025-06-17T02:50:32.656",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218703,1750128632666,"fUST",-150.0,0.000224,2,"2025-06-17T02:50:32.666",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218706,1750128632676,"fUST",-213.39869953,0.00022405,2,"2025-06-17T02:50:32.676",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218709,1750128632686,"fUST",-845.62440851,0.00022405,2,"2025-06-17T02:50:32.686",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218713,1750128632696,"fUST",-160.0,0.00022405,2,"2025-06-17T02:50:32.696",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218715,1750128632705,"fUST",-168.0,0.00022614,2,"2025-06-17T02:50:32.705",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218717,1750128632715,"fUST",-168.0,0.00022897,2,"2025-06-17T02:50:32.715",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218720,1750128632726,"fUST",-300.0,0.00022999,2,"2025-06-17T02:50:32.726",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218722,1750128632736,"fUST",-500.88,0.00023,3,"2025-06-17T02:50:32.736",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218724,1750128632745,"fUST",-500.0,0.00023,3,"2025-06-17T02:50:32.745",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218726,1750128632755,"fUST",-500.0,0.00023,3,"2025-06-17T02:50:32.755",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218729,1750128632765,"fUST",-500.0,0.00023,3,"2025-06-17T02:50:32.765",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218732,1750128632775,"fUST",-500.0,0.00023,2,"2025-06-17T02:50:32.775",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218735,1750128632785,"fUST",-500.0,0.00023,3,"2025-06-17T02:50:32.785",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218738,1750128632794,"fUST",-500.0,0.00023,3,"2025-06-17T02:50:32.794",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218741,1750128632804,"fUST",-421.53354601,0.00023,3,"2025-06-17T02:50:32.804",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218849,1750128638272,"fUST",-2715.27653771,0.00022296,2,"2025-06-17T02:50:38.272",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218852,1750128638284,"fUST",-1293.46874142,0.00022296,2,"2025-06-17T02:50:38.284",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218854,1750128638295,"fUST",-444.99950906,0.00022296,2,"2025-06-17T02:50:38.295",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218858,1750128638324,"fUST",-11280.62254276,0.00022296,2,"2025-06-17T02:50:38.324",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218860,1750128638336,"fUST",-4520.35643083,0.00022296,2,"2025-06-17T02:50:38.336",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218863,1750128638382,"fUST",-991.04804299,0.00022296,2,"2025-06-17T02:50:38.382",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218864,1750128638440,"fUST",-28.00177743,0.00022296,2,"2025-06-17T02:50:38.440",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218865,1750128638457,"fUST",-78.46645399,0.00023,3,"2025-06-17T02:50:38.457",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218866,1750128638466,"fUST",-168.0,0.00023157,2,"2025-06-17T02:50:38.466",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366218867,1750128638476,"fUST",-292.07176858,0.00023287,2,"2025-06-17T02:50:38.476",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219167,1750128643419,"fUST",-2129.79823142,0.00023287,2,"2025-06-17T02:50:43.419",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219169,1750128643429,"fUST",-500.0,0.00023314,2,"2025-06-17T02:50:43.429",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219171,1750128643443,"fUST",-207.4,0.00023612,2,"2025-06-17T02:50:43.443",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219173,1750128643453,"fUST",-168.0,0.00023814,2,"2025-06-17T02:50:43.453",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219175,1750128643462,"fUST",-165.02813857,0.0002389,2,"2025-06-17T02:50:43.462",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219177,1750128643471,"fUST",-231.04872006,0.00023973,2,"2025-06-17T02:50:43.471",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219180,1750128643482,"fUST",-500.0,0.00023973,2,"2025-06-17T02:50:43.482",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219183,1750128643492,"fUST",-500.0,0.00023973,2,"2025-06-17T02:50:43.492",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219186,1750128643502,"fUST",-500.0,0.00023973,2,"2025-06-17T02:50:43.502",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219189,1750128643513,"fUST",-500.0,0.00023984,2,"2025-06-17T02:50:43.513",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219192,1750128643522,"fUST",-176.57001389,0.00023984,2,"2025-06-17T02:50:43.522",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219194,1750128643532,"fUST",-152.5444897,0.00023985,2,"2025-06-17T02:50:43.532",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219212,1750128643670,"fUST",-151.0,0.00023985,2,"2025-06-17T02:50:43.670",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219214,1750128643683,"fUST",-313.9584703,0.00023985,2,"2025-06-17T02:50:43.683",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219216,1750128643696,"fUST",-4453.39967397,0.00023985,2,"2025-06-17T02:50:43.696",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219218,1750128643708,"fUST",-232.64185573,0.00023985,2,"2025-06-17T02:50:43.708",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219221,1750128643719,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.719",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219223,1750128643730,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.730",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219225,1750128643740,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.740",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219227,1750128643751,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.751",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219229,1750128643760,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.760",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219231,1750128643771,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.771",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219233,1750128643780,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.780",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219235,1750128643791,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.791",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219237,1750128643801,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.801",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219239,1750128643810,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.810",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219241,1750128643820,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.820",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219243,1750128643830,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.830",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219245,1750128643840,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.840",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219247,1750128643850,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.850",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219249,1750128643860,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.860",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219250,1750128643873,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.873",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219253,1750128643884,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.884",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219254,1750128643894,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.894",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219256,1750128643904,"fUST",-500.0,0.00023985,2,"2025-06-17T02:50:43.904",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219258,1750128643914,"fUST",-1079.92,0.0002399,3,"2025-06-17T02:50:43.914",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219260,1750128643924,"fUST",-539.96,0.0002399,3,"2025-06-17T02:50:43.924",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219263,1750128643936,"fUST",-269.98,0.0002399,3,"2025-06-17T02:50:43.936",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219265,1750128643947,"fUST",-809.98,0.0002399,3,"2025-06-17T02:50:43.947",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219267,1750128643956,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:43.956",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219269,1750128643966,"fUST",-275.26818247,0.00023999,2,"2025-06-17T02:50:43.966",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219270,1750128643976,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:43.976",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219272,1750128643985,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:43.985",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219274,1750128643995,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:43.995",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219276,1750128644006,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.006",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219278,1750128644015,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.015",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219280,1750128644025,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.025",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219282,1750128644034,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.034",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219284,1750128644044,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.044",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219286,1750128644054,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.054",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219288,1750128644063,"fUST",-491.36983245,0.00023999,2,"2025-06-17T02:50:44.063",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219290,1750128644073,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.073",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219292,1750128644082,"fUST",-500.0,0.00023999,2,"2025-06-17T02:50:44.082",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219294,1750128644092,"fUST",-33.20865712,0.00023999,2,"2025-06-17T02:50:44.092",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219296,1750128644104,"fUST",-466.79134288,0.00023999,2,"2025-06-17T02:50:44.104",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219298,1750128644115,"fUST",-544.67636872,0.00023999,2,"2025-06-17T02:50:44.115",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219300,1750128644124,"fUST",-544.67636872,0.00023999,2,"2025-06-17T02:50:44.124",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219302,1750128644134,"fUST",-112.82611642,0.00023999,2,"2025-06-17T02:50:44.134",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219305,1750128644146,"fUST",-431.8502523,0.00023999,2,"2025-06-17T02:50:44.146",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366219307,1750128644156,"fUST",-177.67740397,0.00023999,2,"2025-06-17T02:50:44.156",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366220118,1750128731375,"fUST",174.338606,0.00013699,2,"2025-06-17T02:52:11.375",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366220121,1750129432496,"fUST",1236321.99319508,0.00024971,60,"2025-06-17T03:03:52.496",0.00024819999999999996,13.37,0.6946029244157328,370543155.99505305]
[366220132,1750129763543,"fUST",151.0,0.00024658,120,"2025-06-17T03:09:23.543",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220133,1750129780078,"fUST",151.0,0.00024658,120,"2025-06-17T03:09:40.078",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220134,1750129792742,"fUST",151.0,0.00024658,120,"2025-06-17T03:09:52.742",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220136,1750129808362,"fUST",151.0,0.00024658,120,"2025-06-17T03:10:08.362",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220139,1750129817221,"fUST",900.0,0.00024658,120,"2025-06-17T03:10:17.221",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220140,1750129822902,"fUST",151.0,0.00024658,120,"2025-06-17T03:10:22.902",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220179,1750129832623,"fUST",-1218.22,0.00020996,2,"2025-06-17T03:10:32.623",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220181,1750129832633,"fUST",-500.0,0.00021122,2,"2025-06-17T03:10:32.633",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220183,1750129832643,"fUST",-652.15422081,0.000218,15,"2025-06-17T03:10:32.643",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220519,1750129842775,"fUST",213.0,0.00024658,120,"2025-06-17T03:10:42.775",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220557,1750129843684,"fUST",-274.20745242,0.000218,15,"2025-06-17T03:10:43.684",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220697,1750129846720,"fUST",-73.63832677,0.000218,15,"2025-06-17T03:10:46.720",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220699,1750129846731,"fUST",-387.84145659,0.00021881,2,"2025-06-17T03:10:46.731",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220750,1750129991532,"fUST",174.338606,0.00013699,2,"2025-06-17T03:13:11.532",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220752,1750129994608,"fUST",525.52134609,0.00024658,120,"2025-06-17T03:13:14.608",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220811,1750130983665,"fUST",536.0,0.0002465,120,"2025-06-17T03:29:43.665",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220892,1750131032879,"fUST",-1229.12,0.00021112,2,"2025-06-17T03:30:32.879",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220894,1750131032892,"fUST",-500.0,0.00021122,2,"2025-06-17T03:30:32.892",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366220896,1750131032907,"fUST",-256.95247991,0.0002153,2,"2025-06-17T03:30:32.907",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221328,1750131040950,"fUST",-153.1367388,0.0002153,2,"2025-06-17T03:30:40.950",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221329,1750131040960,"fUST",-273.9951454,0.00021983,2,"2025-06-17T03:30:40.960",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221330,1750131040971,"fUST",-2369.6345026,0.00021985,2,"2025-06-17T03:30:40.971",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221331,1750131040981,"fUST",-300.0,0.00021997,2,"2025-06-17T03:30:40.981",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221332,1750131040991,"fUST",-192.68772773,0.00021997,2,"2025-06-17T03:30:40.991",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221333,1750131041001,"fUST",-512.18600091,0.00021997,2,"2025-06-17T03:30:41.001",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221334,1750131041229,"fUST",-512.18600091,0.00021997,2,"2025-06-17T03:30:41.229",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221335,1750131041242,"fUST",-512.18600091,0.00021997,2,"2025-06-17T03:30:41.242",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366221336,1750131041252,"fUST",-46.36190455,0.00021997,2,"2025-06-17T03:30:41.252",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222613,1750131174599,"fUST",150.0,0.00019897,2,"2025-06-17T03:32:54.599",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222614,1750131184676,"fUST",8729.13342549,0.0002,2,"2025-06-17T03:33:04.676",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222615,1750131184697,"fUST",7993.66042032,0.0002,2,"2025-06-17T03:33:04.697",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222628,1750131648274,"fUST",174.338606,0.00013699,2,"2025-06-17T03:40:48.274",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222629,1750131879546,"fUST",180.28843071,0.00019767,2,"2025-06-17T03:44:39.546",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222630,1750131893714,"fUST",418.82864969,0.00015,7,"2025-06-17T03:44:53.714",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222642,1750132013520,"fUST",1232.88389328,0.0002,2,"2025-06-17T03:46:53.520",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222643,1750132013546,"fUST",3767.11610672,0.0002,2,"2025-06-17T03:46:53.546",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222694,1750132232049,"fUST",-5000.0,0.00020229,2,"2025-06-17T03:50:32.049",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222696,1750132232059,"fUST",-124.30261044,0.0002082,2,"2025-06-17T03:50:32.059",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222697,1750132232076,"fUST",-1129.41738956,0.0002082,2,"2025-06-17T03:50:32.076",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222698,1750132232086,"fUST",-185.6632084,0.00021039,2,"2025-06-17T03:50:32.086",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222699,1750132232096,"fUST",-500.0,0.00021122,2,"2025-06-17T03:50:32.096",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222700,1750132232106,"fUST",-250.64084515,0.00021176,2,"2025-06-17T03:50:32.106",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222701,1750132232117,"fUST",-368.28543371,0.00021395,2,"2025-06-17T03:50:32.117",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222702,1750132232128,"fUST",-154.65,0.0002199,10,"2025-06-17T03:50:32.128",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222703,1750132232138,"fUST",-773.3,0.0002199,10,"2025-06-17T03:50:32.138",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222704,1750132232148,"fUST",-300.0,0.0002199,2,"2025-06-17T03:50:32.148",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222705,1750132232159,"fUST",-172.24533993,0.0002199,2,"2025-06-17T03:50:32.159",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222706,1750132232169,"fUST",-1059.82227631,0.00021991,2,"2025-06-17T03:50:32.169",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222707,1750132232179,"fUST",-300.0,0.00021991,2,"2025-06-17T03:50:32.179",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222708,1750132232188,"fUST",-151.0,0.00021992,7,"2025-06-17T03:50:32.188",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222709,1750132232198,"fUST",-151.0,0.00021992,7,"2025-06-17T03:50:32.198",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222710,1750132232208,"fUST",-151.0,0.00021992,7,"2025-06-17T03:50:32.208",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222711,1750132232218,"fUST",-14840.36878057,0.00021992,2,"2025-06-17T03:50:32.218",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222712,1750132232227,"fUST",-2900.94831197,0.00021992,2,"2025-06-17T03:50:32.227",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222713,1750132232240,"fUST",-27032.60755769,0.00021992,2,"2025-06-17T03:50:32.240",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222714,1750132232249,"fUST",-192.04,0.00021992,2,"2025-06-17T03:50:32.249",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222715,1750132232259,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.259",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222716,1750132232268,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.268",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222717,1750132232278,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.278",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222718,1750132232288,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.288",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222719,1750132232298,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.298",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222720,1750132232308,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.308",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222721,1750132232318,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.318",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222722,1750132232328,"fUST",-165.179271,0.00021993,7,"2025-06-17T03:50:32.328",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222723,1750132232338,"fUST",-151.0,0.00021993,7,"2025-06-17T03:50:32.338",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222724,1750132232347,"fUST",-151.0,0.00021993,7,"2025-06-17T03:50:32.347",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222725,1750132232357,"fUST",-151.0,0.00021993,7,"2025-06-17T03:50:32.357",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222726,1750132232367,"fUST",-151.0,0.00021993,7,"2025-06-17T03:50:32.367",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222727,1750132232376,"fUST",-151.0,0.00021993,7,"2025-06-17T03:50:32.376",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222728,1750132232386,"fUST",-151.0,0.00021993,7,"2025-06-17T03:50:32.386",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222729,1750132232395,"fUST",-151.0,0.00021993,7,"2025-06-17T03:50:32.395",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222730,1750132232405,"fUST",-199.539448,0.00021993,7,"2025-06-17T03:50:32.405",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222731,1750132232414,"fUST",-297.282437,0.00021993,7,"2025-06-17T03:50:32.414",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222732,1750132232423,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.423",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222733,1750132232433,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.433",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222734,1750132232442,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.442",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222735,1750132232452,"fUST",-180.511847,0.00021994,7,"2025-06-17T03:50:32.452",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222736,1750132232461,"fUST",-180.511847,0.00021994,7,"2025-06-17T03:50:32.461",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222737,1750132232471,"fUST",-180.511847,0.00021994,7,"2025-06-17T03:50:32.471",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222738,1750132232480,"fUST",-180.511847,0.00021994,7,"2025-06-17T03:50:32.480",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222739,1750132232490,"fUST",-180.511847,0.00021994,7,"2025-06-17T03:50:32.490",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222740,1750132232500,"fUST",-180.511847,0.00021994,7,"2025-06-17T03:50:32.500",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222741,1750132232510,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.510",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222742,1750132232520,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.520",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222743,1750132232530,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.530",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222744,1750132232540,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.540",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222745,1750132232549,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.549",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222746,1750132232559,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.559",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222747,1750132232569,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.569",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222748,1750132232579,"fUST",-206.521246,0.00021994,7,"2025-06-17T03:50:32.579",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222749,1750132232589,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.589",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222750,1750132232598,"fUST",-151.0,0.00021994,7,"2025-06-17T03:50:32.598",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222751,1750132232607,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.607",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222752,1750132232617,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.617",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222753,1750132232627,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.627",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222754,1750132232637,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.637",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222755,1750132232646,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.646",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222756,1750132232656,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.656",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222757,1750132232666,"fUST",-253.025525,0.00021995,7,"2025-06-17T03:50:32.666",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222758,1750132232678,"fUST",-549.583088,0.00021995,7,"2025-06-17T03:50:32.678",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222759,1750132232688,"fUST",-549.583088,0.00021995,7,"2025-06-17T03:50:32.688",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222760,1750132232700,"fUST",-549.583088,0.00021995,7,"2025-06-17T03:50:32.700",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222761,1750132232709,"fUST",-549.583088,0.00021995,7,"2025-06-17T03:50:32.709",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222762,1750132232719,"fUST",-294.367494,0.00021995,7,"2025-06-17T03:50:32.719",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222763,1750132232729,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.729",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222764,1750132232738,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.738",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222765,1750132232748,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.748",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222766,1750132232758,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.758",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222767,1750132232768,"fUST",-180.511847,0.00021995,7,"2025-06-17T03:50:32.768",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222768,1750132232777,"fUST",-180.511847,0.00021995,7,"2025-06-17T03:50:32.777",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222769,1750132232787,"fUST",-180.511847,0.00021995,7,"2025-06-17T03:50:32.787",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222770,1750132232797,"fUST",-180.511847,0.00021995,7,"2025-06-17T03:50:32.797",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222771,1750132232807,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.807",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222772,1750132232816,"fUST",-163.455046,0.00021995,7,"2025-06-17T03:50:32.816",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222773,1750132232826,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.826",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222774,1750132232835,"fUST",-165.179271,0.00021995,7,"2025-06-17T03:50:32.835",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222775,1750132232845,"fUST",-165.179271,0.00021995,7,"2025-06-17T03:50:32.845",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222776,1750132232856,"fUST",-158.695515,0.00021995,7,"2025-06-17T03:50:32.856",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222777,1750132232865,"fUST",-151.0,0.00021995,7,"2025-06-17T03:50:32.865",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222778,1750132232874,"fUST",-549.583088,0.00021996,7,"2025-06-17T03:50:32.874",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222779,1750132232884,"fUST",-549.583088,0.00021996,7,"2025-06-17T03:50:32.884",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222780,1750132232894,"fUST",-549.583088,0.00021996,7,"2025-06-17T03:50:32.894",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222781,1750132232903,"fUST",-549.583088,0.00021996,7,"2025-06-17T03:50:32.903",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222782,1750132232913,"fUST",-151.0,0.00021996,7,"2025-06-17T03:50:32.913",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222783,1750132232923,"fUST",-165.179271,0.00021996,7,"2025-06-17T03:50:32.923",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222784,1750132232933,"fUST",-165.179271,0.00021996,7,"2025-06-17T03:50:32.933",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222785,1750132232943,"fUST",-151.0,0.00021996,7,"2025-06-17T03:50:32.943",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222786,1750132232953,"fUST",-1000.0,0.00021997,2,"2025-06-17T03:50:32.953",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222787,1750132232962,"fUST",-1000.0,0.00021997,2,"2025-06-17T03:50:32.962",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222788,1750132232972,"fUST",-1000.0,0.00021997,2,"2025-06-17T03:50:32.972",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222789,1750132232982,"fUST",-165.179271,0.00021997,7,"2025-06-17T03:50:32.982",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222790,1750132232992,"fUST",-165.179271,0.00021997,7,"2025-06-17T03:50:32.992",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222791,1750132233001,"fUST",-331.954108,0.00021998,2,"2025-06-17T03:50:33.001",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222792,1750132233011,"fUST",-331.954108,0.00021998,2,"2025-06-17T03:50:33.011",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222793,1750132233020,"fUST",-331.954108,0.00021998,2,"2025-06-17T03:50:33.020",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222794,1750132233030,"fUST",-331.954108,0.00021998,2,"2025-06-17T03:50:33.030",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222795,1750132233039,"fUST",-1000.0,0.00021999,2,"2025-06-17T03:50:33.039",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222796,1750132233049,"fUST",-500.0,0.00022,15,"2025-06-17T03:50:33.049",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222797,1750132233059,"fUST",-5914.24312213,0.00022,7,"2025-06-17T03:50:33.059",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222798,1750132233068,"fUST",-331.954108,0.00022,2,"2025-06-17T03:50:33.068",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222799,1750132233078,"fUST",-331.954108,0.00022,2,"2025-06-17T03:50:33.078",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222800,1750132233089,"fUST",-331.954108,0.00022,2,"2025-06-17T03:50:33.089",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222801,1750132233099,"fUST",-331.954108,0.00022,2,"2025-06-17T03:50:33.099",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222802,1750132233109,"fUST",-151.0,0.00022,7,"2025-06-17T03:50:33.109",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222803,1750132233119,"fUST",-549.583088,0.00022,7,"2025-06-17T03:50:33.119",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222804,1750132233129,"fUST",-549.583088,0.00022,7,"2025-06-17T03:50:33.129",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222805,1750132233140,"fUST",-151.0,0.00022,7,"2025-06-17T03:50:33.140",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222806,1750132233150,"fUST",-180.511847,0.00022,7,"2025-06-17T03:50:33.150",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222807,1750132233160,"fUST",-180.511847,0.00022,7,"2025-06-17T03:50:33.160",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222808,1750132233170,"fUST",-180.511847,0.00022,7,"2025-06-17T03:50:33.170",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222809,1750132233179,"fUST",-180.511847,0.00022,7,"2025-06-17T03:50:33.179",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222810,1750132233189,"fUST",-152.23314941,0.00022,15,"2025-06-17T03:50:33.189",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222811,1750132233199,"fUST",-213.27861618,0.00022,15,"2025-06-17T03:50:33.199",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222812,1750132233209,"fUST",-151.0,0.00022,15,"2025-06-17T03:50:33.209",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222813,1750132233218,"fUST",-152.97788714,0.00022,15,"2025-06-17T03:50:33.218",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222814,1750132233228,"fUST",-306.0,0.00022,2,"2025-06-17T03:50:33.228",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222815,1750132233237,"fUST",-165.179271,0.00022,7,"2025-06-17T03:50:33.237",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222816,1750132233247,"fUST",-165.179271,0.00022,7,"2025-06-17T03:50:33.247",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222817,1750132233257,"fUST",-151.0,0.00022,7,"2025-06-17T03:50:33.257",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222818,1750132233266,"fUST",-151.0,0.00022,7,"2025-06-17T03:50:33.266",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222819,1750132233276,"fUST",-174.0,0.00022,2,"2025-06-17T03:50:33.276",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222820,1750132233286,"fUST",-151.0,0.00022027,15,"2025-06-17T03:50:33.286",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222821,1750132233296,"fUST",-500.0,0.00022036,2,"2025-06-17T03:50:33.296",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222822,1750132233306,"fUST",-203.70778362,0.00022055,15,"2025-06-17T03:50:33.306",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222823,1750132233316,"fUST",-501.81217881,0.00022086,2,"2025-06-17T03:50:33.316",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222824,1750132233326,"fUST",-508.10375771,0.00022086,2,"2025-06-17T03:50:33.326",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222825,1750132233337,"fUST",-500.0,0.00022086,2,"2025-06-17T03:50:33.337",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222826,1750132233347,"fUST",-180.511847,0.000221,7,"2025-06-17T03:50:33.347",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222827,1750132233358,"fUST",-180.511847,0.000221,7,"2025-06-17T03:50:33.358",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222828,1750132233368,"fUST",-165.179271,0.000221,7,"2025-06-17T03:50:33.368",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222829,1750132233378,"fUST",-165.179271,0.000221,7,"2025-06-17T03:50:33.378",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222830,1750132233389,"fUST",-210.98871977,0.00022246,2,"2025-06-17T03:50:33.389",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222831,1750132233399,"fUST",-160.0,0.00022479,2,"2025-06-17T03:50:33.399",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222832,1750132233409,"fUST",-213.39869953,0.00022479,2,"2025-06-17T03:50:33.409",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222833,1750132233419,"fUST",-160.0,0.00022479,2,"2025-06-17T03:50:33.419",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222834,1750132233430,"fUST",-160.0,0.00022479,2,"2025-06-17T03:50:33.430",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222835,1750132233440,"fUST",-835.82910252,0.00022479,2,"2025-06-17T03:50:33.440",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222836,1750132233450,"fUST",-160.0,0.00022479,2,"2025-06-17T03:50:33.450",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222837,1750132233461,"fUST",-521.20253454,0.00022484,2,"2025-06-17T03:50:33.461",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222838,1750132233471,"fUST",-331.954108,0.00022485,2,"2025-06-17T03:50:33.471",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222839,1750132233691,"fUST",-331.954108,0.00022485,2,"2025-06-17T03:50:33.691",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222840,1750132233703,"fUST",-151.0,0.00022485,7,"2025-06-17T03:50:33.703",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222841,1750132233714,"fUST",-549.583088,0.00022485,7,"2025-06-17T03:50:33.714",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222842,1750132233725,"fUST",-549.583088,0.00022485,7,"2025-06-17T03:50:33.725",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222843,1750132233735,"fUST",-151.0,0.00022485,7,"2025-06-17T03:50:33.735",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222844,1750132233745,"fUST",-180.511847,0.00022485,7,"2025-06-17T03:50:33.745",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222845,1750132233756,"fUST",-180.511847,0.00022485,7,"2025-06-17T03:50:33.756",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222846,1750132233766,"fUST",-165.179271,0.00022485,7,"2025-06-17T03:50:33.766",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222847,1750132233776,"fUST",-165.179269,0.00022485,7,"2025-06-17T03:50:33.776",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222848,1750132233788,"fUST",-151.0,0.00022485,7,"2025-06-17T03:50:33.788",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222849,1750132233798,"fUST",-180.511847,0.00022519,7,"2025-06-17T03:50:33.798",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222850,1750132233808,"fUST",-180.511843,0.00022519,7,"2025-06-17T03:50:33.808",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222851,1750132233818,"fUST",-151.0,0.00022548,7,"2025-06-17T03:50:33.818",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222852,1750132233827,"fUST",-502.74950445,0.0002255,2,"2025-06-17T03:50:33.827",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222853,1750132233837,"fUST",-248.80962452,0.0002255,2,"2025-06-17T03:50:33.837",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222854,1750132233847,"fUST",-500.0,0.0002255,2,"2025-06-17T03:50:33.847",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222855,1750132233856,"fUST",-506.88879661,0.00022563,2,"2025-06-17T03:50:33.856",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222856,1750132233866,"fUST",-1000.0,0.00022584,2,"2025-06-17T03:50:33.866",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222857,1750132233875,"fUST",-508.03377348,0.00022634,2,"2025-06-17T03:50:33.875",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222858,1750132233885,"fUST",-500.0,0.00022655,2,"2025-06-17T03:50:33.885",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222859,1750132233895,"fUST",-300.61628862,0.00022661,2,"2025-06-17T03:50:33.895",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222860,1750132233905,"fUST",-2507.44,0.00022713,2,"2025-06-17T03:50:33.905",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222861,1750132233914,"fUST",-151.0,0.00022802,7,"2025-06-17T03:50:33.914",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222862,1750132233926,"fUST",-549.583088,0.00022802,7,"2025-06-17T03:50:33.926",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222863,1750132233935,"fUST",-549.583088,0.00022802,7,"2025-06-17T03:50:33.935",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222864,1750132233945,"fUST",-151.0,0.00022802,7,"2025-06-17T03:50:33.945",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222865,1750132233955,"fUST",-354.99076759,0.000229,2,"2025-06-17T03:50:33.955",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222866,1750132233965,"fUST",-500.0,0.00022999,2,"2025-06-17T03:50:33.965",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222867,1750132233974,"fUST",-160.0,0.00022999,2,"2025-06-17T03:50:33.974",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222868,1750132233984,"fUST",-1000.0,0.00022999,2,"2025-06-17T03:50:33.984",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222869,1750132233994,"fUST",-18895.33033288,0.00023,20,"2025-06-17T03:50:33.994",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222870,1750132234003,"fUST",-331.954108,0.00023,2,"2025-06-17T03:50:34.003",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222871,1750132234013,"fUST",-331.954108,0.00023,2,"2025-06-17T03:50:34.013",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222872,1750132234023,"fUST",-151.0,0.00023,7,"2025-06-17T03:50:34.023",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222873,1750132234034,"fUST",-549.583088,0.00023,7,"2025-06-17T03:50:34.034",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222874,1750132234046,"fUST",-549.583088,0.00023,7,"2025-06-17T03:50:34.046",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222875,1750132234056,"fUST",-151.0,0.00023,7,"2025-06-17T03:50:34.056",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222876,1750132234066,"fUST",-331.954108,0.00023096,2,"2025-06-17T03:50:34.066",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222877,1750132234075,"fUST",-331.954108,0.00023096,2,"2025-06-17T03:50:34.075",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222878,1750132234086,"fUST",-1000.0,0.00023098,2,"2025-06-17T03:50:34.086",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222879,1750132234096,"fUST",-1500.0,0.00023132,2,"2025-06-17T03:50:34.096",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222880,1750132234105,"fUST",-168.0,0.00023206,2,"2025-06-17T03:50:34.105",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222881,1750132234115,"fUST",-354.99076755,0.00023313,2,"2025-06-17T03:50:34.115",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222882,1750132234125,"fUST",-500.0,0.00023314,2,"2025-06-17T03:50:34.125",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222883,1750132234135,"fUST",-153.0,0.00023315,2,"2025-06-17T03:50:34.135",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222884,1750132234145,"fUST",-151.0,0.0002334,7,"2025-06-17T03:50:34.145",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222885,1750132234155,"fUST",-549.583088,0.0002334,7,"2025-06-17T03:50:34.155",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222886,1750132234164,"fUST",-549.583088,0.0002334,7,"2025-06-17T03:50:34.164",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222887,1750132234179,"fUST",-151.0,0.0002334,7,"2025-06-17T03:50:34.179",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222888,1750132234189,"fUST",-1277.91,0.0002334,3,"2025-06-17T03:50:34.189",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222889,1750132234199,"fUST",-638.95,0.0002334,3,"2025-06-17T03:50:34.199",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222890,1750132234209,"fUST",-319.48,0.0002334,3,"2025-06-17T03:50:34.209",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222891,1750132234219,"fUST",-159.74,0.0002334,3,"2025-06-17T03:50:34.219",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222892,1750132234229,"fUST",-479.24,0.0002334,3,"2025-06-17T03:50:34.229",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222893,1750132234238,"fUST",-1000.0,0.00023349,2,"2025-06-17T03:50:34.238",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222894,1750132234255,"fUST",-1000.0,0.00023349,2,"2025-06-17T03:50:34.255",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222895,1750132234265,"fUST",-1000.0,0.00023349,2,"2025-06-17T03:50:34.265",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222896,1750132234274,"fUST",-60462.92837439,0.0002335,2,"2025-06-17T03:50:34.274",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222897,1750132234284,"fUST",-331.954108,0.0002335,2,"2025-06-17T03:50:34.284",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222898,1750132234294,"fUST",-331.954108,0.0002335,2,"2025-06-17T03:50:34.294",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222899,1750132234304,"fUST",-151.0,0.0002335,7,"2025-06-17T03:50:34.304",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222900,1750132234314,"fUST",-549.583088,0.0002335,7,"2025-06-17T03:50:34.314",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222901,1750132234324,"fUST",-549.583084,0.0002335,7,"2025-06-17T03:50:34.324",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222902,1750132234334,"fUST",-193.012875,0.0002335,7,"2025-06-17T03:50:34.334",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222903,1750132234345,"fUST",-1000.0,0.00023456,2,"2025-06-17T03:50:34.345",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222904,1750132234354,"fUST",-331.954108,0.00023457,2,"2025-06-17T03:50:34.354",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222905,1750132234364,"fUST",-331.954108,0.00023457,2,"2025-06-17T03:50:34.364",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222906,1750132234373,"fUST",-331.954108,0.00023457,2,"2025-06-17T03:50:34.373",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222907,1750132234383,"fUST",-331.954108,0.00023457,2,"2025-06-17T03:50:34.383",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222908,1750132234392,"fUST",-932.76737775,0.00023457,2,"2025-06-17T03:50:34.392",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222909,1750132234401,"fUST",-5000.0,0.00023457,2,"2025-06-17T03:50:34.401",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222910,1750132234411,"fUST",-207.4,0.00023457,2,"2025-06-17T03:50:34.411",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222911,1750132234420,"fUST",-3469.48344036,0.00023457,2,"2025-06-17T03:50:34.420",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222912,1750132234430,"fUST",-374.585705,0.00023519,3,"2025-06-17T03:50:34.430",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222913,1750132234439,"fUST",-521.92546715,0.00023547,3,"2025-06-17T03:50:34.439",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222914,1750132234448,"fUST",-502.08296999,0.000236,2,"2025-06-17T03:50:34.448",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222915,1750132234458,"fUST",-500.0,0.000236,2,"2025-06-17T03:50:34.458",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222916,1750132234467,"fUST",-1500.0,0.00023646,2,"2025-06-17T03:50:34.467",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222917,1750132234477,"fUST",-1529.64980126,0.0002368,2,"2025-06-17T03:50:34.477",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222918,1750132234486,"fUST",-354.99076755,0.00023725,2,"2025-06-17T03:50:34.486",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222919,1750132234496,"fUST",-172.33624099,0.00023753,2,"2025-06-17T03:50:34.496",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222920,1750132234506,"fUST",-835.40437171,0.0002378,2,"2025-06-17T03:50:34.506",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222921,1750132234516,"fUST",-1000.0,0.00023787,2,"2025-06-17T03:50:34.516",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222922,1750132234525,"fUST",-9791.56508772,0.00023788,2,"2025-06-17T03:50:34.525",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222923,1750132234535,"fUST",-968.011,0.00023793,2,"2025-06-17T03:50:34.535",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222924,1750132234544,"fUST",-2169.849,0.00023793,2,"2025-06-17T03:50:34.544",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222925,1750132234555,"fUST",-655.768,0.00023793,2,"2025-06-17T03:50:34.555",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222926,1750132234565,"fUST",-406.0,0.00023793,2,"2025-06-17T03:50:34.565",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222927,1750132234575,"fUST",-15990.25333182,0.000238,2,"2025-06-17T03:50:34.575",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222928,1750132234584,"fUST",-154.4729644,0.00023863,2,"2025-06-17T03:50:34.584",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222929,1750132234594,"fUST",-420.0,0.00023896,2,"2025-06-17T03:50:34.594",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222930,1750132234603,"fUST",-413.0,0.00023897,2,"2025-06-17T03:50:34.603",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222931,1750132234613,"fUST",-1000.0,0.00023899,2,"2025-06-17T03:50:34.613",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222932,1750132234623,"fUST",-266.95585233,0.000239,3,"2025-06-17T03:50:34.623",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222933,1750132234634,"fUST",-601.60099655,0.00023934,2,"2025-06-17T03:50:34.634",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222934,1750132234644,"fUST",-1000.0,0.00023955,2,"2025-06-17T03:50:34.644",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222935,1750132234654,"fUST",-25536.1958758,0.00023956,2,"2025-06-17T03:50:34.654",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222936,1750132234664,"fUST",-500.0,0.00023973,2,"2025-06-17T03:50:34.664",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222937,1750132234674,"fUST",-500.0,0.00023973,2,"2025-06-17T03:50:34.674",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222938,1750132234687,"fUST",-503.57358786,0.00023973,2,"2025-06-17T03:50:34.687",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222939,1750132234698,"fUST",-500.0,0.00023973,2,"2025-06-17T03:50:34.698",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222940,1750132234707,"fUST",-501.95520014,0.00023973,2,"2025-06-17T03:50:34.707",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222941,1750132234719,"fUST",-501.21841373,0.00023973,2,"2025-06-17T03:50:34.719",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222942,1750132234730,"fUST",-501.09327739,0.00023973,2,"2025-06-17T03:50:34.730",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222943,1750132234740,"fUST",-500.0,0.00023973,2,"2025-06-17T03:50:34.740",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222944,1750132234750,"fUST",-508.96834509,0.00023973,2,"2025-06-17T03:50:34.750",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222945,1750132234760,"fUST",-258.8630461,0.00023973,2,"2025-06-17T03:50:34.760",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222946,1750132234771,"fUST",-502.93790101,0.00023973,2,"2025-06-17T03:50:34.771",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222947,1750132234781,"fUST",-377.01278035,0.00023973,2,"2025-06-17T03:50:34.781",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222948,1750132234791,"fUST",-1000.0,0.00023989,2,"2025-06-17T03:50:34.791",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222949,1750132234801,"fUST",-200.0,0.00023999,2,"2025-06-17T03:50:34.801",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222950,1750132234811,"fUST",-663.45178246,0.00023999,2,"2025-06-17T03:50:34.811",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222951,1750132234820,"fUST",-770.96,0.00023999,2,"2025-06-17T03:50:34.820",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222952,1750132234830,"fUST",-100000.0,0.00024,30,"2025-06-17T03:50:34.830",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222953,1750132234840,"fUST",-2747.75834987,0.00024,60,"2025-06-17T03:50:34.840",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222954,1750132235175,"fUST",5000.0,0.0002,2,"2025-06-17T03:50:35.175",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222973,1750132237928,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.928",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222974,1750132237938,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.938",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222975,1750132237948,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.948",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222976,1750132237958,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.958",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222977,1750132237968,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.968",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222978,1750132237978,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.978",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222979,1750132237988,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.988",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222980,1750132237997,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:37.997",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222981,1750132238007,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.007",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222982,1750132238017,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.017",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222983,1750132238026,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.026",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222984,1750132238036,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.036",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222985,1750132238045,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.045",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222986,1750132238055,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.055",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222987,1750132238064,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.064",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222988,1750132238073,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.073",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222989,1750132238083,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.083",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222991,1750132238093,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.093",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222992,1750132238103,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.103",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222993,1750132238113,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.113",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222994,1750132238122,"fUST",-548.04937907,0.00021991,2,"2025-06-17T03:50:38.122",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222995,1750132238132,"fUST",-497.58883685,0.00023999,2,"2025-06-17T03:50:38.132",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366222996,1750132238142,"fUST",-8007.68827324,0.00024,60,"2025-06-17T03:50:38.142",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366223841,1750133002551,"fUST",1232.88389328,0.0002,2,"2025-06-17T04:03:22.551",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366223842,1750133002575,"fUST",3767.11610672,0.0002,2,"2025-06-17T04:03:22.575",0.00024819999999999996,13.34,0.6951871431736233,371059380.78626615]
[366223868,1750133281950,"fUST",150.0,0.000189,2,"2025-06-17T04:08:01.950",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223888,1750133432326,"fUST",-5000.0,0.00020501,2,"2025-06-17T04:10:32.326",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223889,1750133432336,"fUST",-1231.79,0.00020708,2,"2025-06-17T04:10:32.336",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223890,1750133432346,"fUST",-287.1642,0.00021991,7,"2025-06-17T04:10:32.346",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223891,1750133432355,"fUST",-639.7346389,0.00022178,2,"2025-06-17T04:10:32.355",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223892,1750133432366,"fUST",-6446.0,0.00022484,5,"2025-06-17T04:10:32.366",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223893,1750133432375,"fUST",-845.62440851,0.00022511,2,"2025-06-17T04:10:32.375",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223894,1750133432385,"fUST",-160.0,0.00022511,2,"2025-06-17T04:10:32.385",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223895,1750133432400,"fUST",-229.94211981,0.00022511,2,"2025-06-17T04:10:32.400",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223896,1750133432410,"fUST",-638.62708566,0.0002259,2,"2025-06-17T04:10:32.410",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223897,1750133432419,"fUST",-2463.59,0.00022591,2,"2025-06-17T04:10:32.419",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223898,1750133432430,"fUST",-168.0,0.00022791,2,"2025-06-17T04:10:32.430",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223899,1750133432439,"fUST",-207.4,0.00022915,2,"2025-06-17T04:10:32.439",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223900,1750133432450,"fUST",-377.2474343,0.00023068,2,"2025-06-17T04:10:32.450",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223901,1750133432460,"fUST",-168.0,0.00023091,2,"2025-06-17T04:10:32.460",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223902,1750133432469,"fUST",-168.0,0.00023176,2,"2025-06-17T04:10:32.469",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223903,1750133432479,"fUST",-1673.0,0.00023243,2,"2025-06-17T04:10:32.479",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223905,1750133432488,"fUST",-168.0,0.00023353,2,"2025-06-17T04:10:32.488",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223906,1750133432499,"fUST",-577.638257,0.00023519,3,"2025-06-17T04:10:32.499",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223908,1750133432508,"fUST",-250.0,0.00023793,2,"2025-06-17T04:10:32.508",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223910,1750133432518,"fUST",-406.0,0.00023832,2,"2025-06-17T04:10:32.518",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223912,1750133432527,"fUST",-169.79073392,0.0002389,2,"2025-06-17T04:10:32.527",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223913,1750133432537,"fUST",-5000.0,0.0002397,2,"2025-06-17T04:10:32.537",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223914,1750133432547,"fUST",-500.0,0.0002397,2,"2025-06-17T04:10:32.547",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223915,1750133432556,"fUST",-500.0,0.0002397,2,"2025-06-17T04:10:32.556",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223916,1750133432566,"fUST",-500.0,0.0002397,2,"2025-06-17T04:10:32.566",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223917,1750133432576,"fUST",-500.0,0.0002397,2,"2025-06-17T04:10:32.576",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223918,1750133432586,"fUST",-500.0,0.0002397,2,"2025-06-17T04:10:32.586",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223919,1750133432596,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.596",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223920,1750133432606,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.606",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223921,1750133432616,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.616",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223922,1750133432626,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.626",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223923,1750133432636,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.636",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223924,1750133432646,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.646",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223925,1750133432656,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.656",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223926,1750133432667,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.667",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223927,1750133432676,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.676",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223928,1750133432687,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.687",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223929,1750133432697,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:32.697",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223930,1750133432707,"fUST",-209.529,0.00023994,2,"2025-06-17T04:10:32.707",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223931,1750133432717,"fUST",-150.0,0.00023994,2,"2025-06-17T04:10:32.717",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223932,1750133432727,"fUST",-150.0,0.00023994,2,"2025-06-17T04:10:32.727",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223933,1750133432737,"fUST",-216.967,0.00023994,2,"2025-06-17T04:10:32.737",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223934,1750133432747,"fUST",-373.19839424,0.00023999,2,"2025-06-17T04:10:32.747",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223935,1750133432757,"fUST",-4178.66324561,0.00024,60,"2025-06-17T04:10:32.757",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223945,1750133438024,"fUST",-500.0,0.00021122,2,"2025-06-17T04:10:38.024",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223946,1750133438034,"fUST",-207.4,0.00022915,2,"2025-06-17T04:10:38.034",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223947,1750133438045,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:38.045",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223948,1750133438056,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:38.056",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223949,1750133438067,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:38.067",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223950,1750133438077,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:38.077",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223951,1750133438088,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:38.088",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223952,1750133438098,"fUST",-642.09313022,0.00023993,2,"2025-06-17T04:10:38.098",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223953,1750133438108,"fUST",-279.89879568,0.00023999,2,"2025-06-17T04:10:38.108",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223954,1750133438118,"fUST",-21905.52177355,0.00024,60,"2025-06-17T04:10:38.118",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223955,1750133438183,"fUST",-5508.86943147,0.00024,60,"2025-06-17T04:10:38.183",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366223972,1750133440435,"fUST",-437.01982406,0.00023314,2,"2025-06-17T04:10:40.435",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224493,1750133446344,"fUST",-62.98017594,0.00023314,2,"2025-06-17T04:10:46.344",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224494,1750133446354,"fUST",-209.92409676,0.00023999,2,"2025-06-17T04:10:46.354",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224495,1750133446364,"fUST",-7651.49892626,0.00024,60,"2025-06-17T04:10:46.364",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224496,1750133446508,"fUST",-723.49501106,0.00024,2,"2025-06-17T04:10:46.508",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224497,1750133446518,"fUST",-5535.94,0.00024,7,"2025-06-17T04:10:46.518",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224498,1750133446528,"fUST",-3214.0,0.00024,7,"2025-06-17T04:10:46.528",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224499,1750133446538,"fUST",-763.74,0.00024,7,"2025-06-17T04:10:46.538",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224500,1750133446549,"fUST",-266.00197053,0.00024,42,"2025-06-17T04:10:46.549",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224501,1750133446559,"fUST",-155.18872875,0.00024,3,"2025-06-17T04:10:46.559",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224502,1750133446569,"fUST",-1814.20721023,0.00024,3,"2025-06-17T04:10:46.569",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224503,1750133446579,"fUST",-317.0,0.00024,3,"2025-06-17T04:10:46.579",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224504,1750133446589,"fUST",-329.18454934,0.00024,3,"2025-06-17T04:10:46.589",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224505,1750133446599,"fUST",-10006.14418551,0.00024,2,"2025-06-17T04:10:46.599",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224506,1750133446609,"fUST",-155.0,0.00024,2,"2025-06-17T04:10:46.609",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224507,1750133446619,"fUST",-151.0,0.00024005,7,"2025-06-17T04:10:46.619",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224508,1750133446628,"fUST",-151.0,0.00024005,7,"2025-06-17T04:10:46.628",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224509,1750133446639,"fUST",-168.0,0.00024021,2,"2025-06-17T04:10:46.639",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224510,1750133446649,"fUST",-172.33624099,0.00024055,2,"2025-06-17T04:10:46.649",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224511,1750133446658,"fUST",-255.12945444,0.00024076,2,"2025-06-17T04:10:46.658",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224512,1750133446668,"fUST",-169.7907339,0.00024086,2,"2025-06-17T04:10:46.668",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224513,1750133446678,"fUST",-507.470537,0.00024151,2,"2025-06-17T04:10:46.678",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224514,1750133446688,"fUST",-160.0,0.00024151,2,"2025-06-17T04:10:46.688",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224515,1750133446698,"fUST",-236.97,0.00024168,11,"2025-06-17T04:10:46.698",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224516,1750133446707,"fUST",-151.0,0.00024176,7,"2025-06-17T04:10:46.707",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224517,1750133446717,"fUST",-215.524598,0.00024176,7,"2025-06-17T04:10:46.717",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224518,1750133446727,"fUST",-151.0,0.00024176,7,"2025-06-17T04:10:46.727",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224519,1750133446742,"fUST",-5029.61244942,0.00024176,2,"2025-06-17T04:10:46.742",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224520,1750133446752,"fUST",-5000.0,0.00024176,2,"2025-06-17T04:10:46.752",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224521,1750133446762,"fUST",-5000.0,0.00024176,2,"2025-06-17T04:10:46.762",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224522,1750133446772,"fUST",-255.12945441,0.00024196,2,"2025-06-17T04:10:46.772",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224523,1750133446781,"fUST",-640.0,0.000242,2,"2025-06-17T04:10:46.781",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224524,1750133446791,"fUST",-169.7907339,0.00024283,2,"2025-06-17T04:10:46.791",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224526,1750133446800,"fUST",-215.0738,0.00024284,2,"2025-06-17T04:10:46.800",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224528,1750133446810,"fUST",-255.12945441,0.00024316,2,"2025-06-17T04:10:46.810",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224530,1750133446819,"fUST",-172.33624099,0.00024356,2,"2025-06-17T04:10:46.819",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224532,1750133446829,"fUST",-1242.06,0.00024416,3,"2025-06-17T04:10:46.829",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224534,1750133446839,"fUST",-621.03,0.00024416,3,"2025-06-17T04:10:46.839",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224535,1750133446849,"fUST",-310.51,0.00024416,3,"2025-06-17T04:10:46.849",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224537,1750133446859,"fUST",-155.26,0.00024416,3,"2025-06-17T04:10:46.859",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224539,1750133446869,"fUST",-465.79,0.00024416,3,"2025-06-17T04:10:46.869",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224541,1750133446879,"fUST",-631.39,0.00024416,10,"2025-06-17T04:10:46.879",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224543,1750133446889,"fUST",-243.0,0.00024425,2,"2025-06-17T04:10:46.889",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224545,1750133446899,"fUST",-58793.87832813,0.00024426,2,"2025-06-17T04:10:46.899",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224548,1750133446909,"fUST",-151.0,0.00024426,7,"2025-06-17T04:10:46.909",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224549,1750133446919,"fUST",-151.0,0.00024426,7,"2025-06-17T04:10:46.919",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224551,1750133446929,"fUST",-225.666574,0.00024426,7,"2025-06-17T04:10:46.929",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224553,1750133446939,"fUST",-151.0,0.00024426,7,"2025-06-17T04:10:46.939",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224555,1750133446949,"fUST",-835.82910252,0.00024432,3,"2025-06-17T04:10:46.949",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224558,1750133446959,"fUST",-160.0,0.00024432,3,"2025-06-17T04:10:46.959",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224560,1750133446969,"fUST",-255.12945441,0.00024436,2,"2025-06-17T04:10:46.969",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224562,1750133446981,"fUST",-168.0,0.00024471,2,"2025-06-17T04:10:46.981",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224564,1750133446991,"fUST",-214.0953081,0.00024472,7,"2025-06-17T04:10:46.991",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224565,1750133447001,"fUST",-3695.38,0.00024473,2,"2025-06-17T04:10:47.001",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224567,1750133447011,"fUST",-169.7907339,0.00024479,2,"2025-06-17T04:10:47.011",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224569,1750133447021,"fUST",-2140.30074508,0.000245,7,"2025-06-17T04:10:47.021",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224572,1750133447033,"fUST",-5000.0,0.00024518,2,"2025-06-17T04:10:47.033",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224574,1750133447043,"fUST",-155.0,0.00024548,2,"2025-06-17T04:10:47.043",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224576,1750133447053,"fUST",-283.40849503,0.00024556,3,"2025-06-17T04:10:47.053",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224578,1750133447063,"fUST",-255.12945441,0.00024556,2,"2025-06-17T04:10:47.063",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224579,1750133447073,"fUST",-15069.36639688,0.00024556,2,"2025-06-17T04:10:47.073",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224582,1750133447084,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.084",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224583,1750133447094,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.094",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224586,1750133447104,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.104",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224587,1750133447114,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.114",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224590,1750133447124,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.124",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224591,1750133447134,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.134",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224593,1750133447145,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.145",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224595,1750133447156,"fUST",-151.0,0.00024557,7,"2025-06-17T04:10:47.156",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224598,1750133447166,"fUST",-168.55229559,0.00024557,2,"2025-06-17T04:10:47.166",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224600,1750133447176,"fUST",-243.0,0.00024565,2,"2025-06-17T04:10:47.176",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224601,1750133447186,"fUST",-756.58,0.000246,2,"2025-06-17T04:10:47.186",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224604,1750133447196,"fUST",-2000.0,0.000246,30,"2025-06-17T04:10:47.196",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224606,1750133447207,"fUST",-2000.0,0.000246,30,"2025-06-17T04:10:47.207",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224607,1750133447218,"fUST",-168.0,0.00024622,2,"2025-06-17T04:10:47.218",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224610,1750133447229,"fUST",-5000.0,0.00024628,2,"2025-06-17T04:10:47.229",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224612,1750133447239,"fUST",-5000.0,0.00024628,2,"2025-06-17T04:10:47.239",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224614,1750133447249,"fUST",-5000.0,0.00024628,2,"2025-06-17T04:10:47.249",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224615,1750133447258,"fUST",-5000.0,0.00024628,2,"2025-06-17T04:10:47.258",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224618,1750133447268,"fUST",-152.096665,0.00024628,7,"2025-06-17T04:10:47.268",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224620,1750133447278,"fUST",-151.0,0.00024628,7,"2025-06-17T04:10:47.278",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224621,1750133447291,"fUST",-151.0,0.00024628,7,"2025-06-17T04:10:47.291",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224624,1750133447301,"fUST",-151.0,0.00024628,7,"2025-06-17T04:10:47.301",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224626,1750133447311,"fUST",-205.316712,0.00024628,7,"2025-06-17T04:10:47.311",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224628,1750133447321,"fUST",-151.0,0.00024628,7,"2025-06-17T04:10:47.321",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224630,1750133447331,"fUST",-151.0,0.00024628,7,"2025-06-17T04:10:47.331",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224632,1750133447341,"fUST",-151.0,0.00024628,7,"2025-06-17T04:10:47.341",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224634,1750133447351,"fUST",-200.0,0.00024655,2,"2025-06-17T04:10:47.351",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224636,1750133447361,"fUST",-7420.18439029,0.00024656,2,"2025-06-17T04:10:47.361",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224638,1750133447371,"fUST",-14966.77793483,0.00024656,2,"2025-06-17T04:10:47.371",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224640,1750133447380,"fUST",-202.83340905,0.00024656,2,"2025-06-17T04:10:47.380",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224642,1750133447390,"fUST",-120873.68826518,0.00024656,15,"2025-06-17T04:10:47.390",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224897,1750133897842,"fUST",2000.0,0.000245,120,"2025-06-17T04:18:17.842",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224945,1750134632356,"fUST",-3624.11174912,0.00020402,2,"2025-06-17T04:30:32.356",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224949,1750134632386,"fUST",-1375.88825088,0.00020402,2,"2025-06-17T04:30:32.386",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224950,1750134632396,"fUST",-1178.52,0.00020608,2,"2025-06-17T04:30:32.396",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224951,1750134632408,"fUST",-500.0,0.00021122,2,"2025-06-17T04:30:32.408",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224953,1750134632417,"fUST",-2139.95867937,0.000219,6,"2025-06-17T04:30:32.417",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224955,1750134632427,"fUST",-300.0,0.00022002,2,"2025-06-17T04:30:32.427",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224957,1750134632436,"fUST",-1633.3894686,0.00022003,6,"2025-06-17T04:30:32.436",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224971,1750134638183,"fUST",-506.56921075,0.00022003,6,"2025-06-17T04:30:38.183",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224973,1750134638193,"fUST",-2139.95867935,0.00022107,6,"2025-06-17T04:30:38.193",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224975,1750134638203,"fUST",-169.7907339,0.00022202,2,"2025-06-17T04:30:38.203",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224977,1750134638213,"fUST",-2139.95867935,0.0002221,6,"2025-06-17T04:30:38.213",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224979,1750134638223,"fUST",-332.17,0.00022292,10,"2025-06-17T04:30:38.223",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224981,1750134638232,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.232",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224983,1750134638242,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.242",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224984,1750134638251,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.251",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224986,1750134638261,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.261",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224988,1750134638272,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.272",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224990,1750134638282,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.282",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224992,1750134638292,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.292",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224994,1750134638302,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.302",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224996,1750134638312,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.312",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224998,1750134638322,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.322",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366224999,1750134638331,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.331",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225000,1750134638352,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.352",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225001,1750134638365,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.365",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225002,1750134638376,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.376",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225003,1750134638386,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.386",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225004,1750134638396,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.396",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225005,1750134638407,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.407",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225006,1750134638418,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.418",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225007,1750134638429,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.429",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225008,1750134638438,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.438",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225009,1750134638448,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.448",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225010,1750134638458,"fUST",-568.09761595,0.00022301,2,"2025-06-17T04:30:38.458",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225011,1750134638470,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.470",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225012,1750134638480,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.480",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225013,1750134638491,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.491",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225014,1750134638501,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.501",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225015,1750134638510,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.510",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225016,1750134638520,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.520",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225017,1750134638530,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.530",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225018,1750134638540,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.540",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225019,1750134638550,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.550",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225020,1750134638560,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.560",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225021,1750134638569,"fUST",-500.0,0.00022301,2,"2025-06-17T04:30:38.569",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225022,1750134638579,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.579",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225023,1750134638589,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.589",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225024,1750134638599,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.599",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225025,1750134638610,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.610",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225026,1750134638620,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.620",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225027,1750134638630,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.630",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225028,1750134638640,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.640",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225029,1750134638650,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.650",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225030,1750134638663,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.663",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225031,1750134638672,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.672",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225032,1750134638682,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.682",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225033,1750134638692,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.692",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225034,1750134638703,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.703",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225035,1750134638713,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.713",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225036,1750134638723,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.723",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225037,1750134638734,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.734",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225038,1750134638744,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.744",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225039,1750134638755,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.755",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225040,1750134638764,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.764",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225041,1750134638774,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.774",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225042,1750134638784,"fUST",-15.63522482,0.00022301,2,"2025-06-17T04:30:38.784",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225043,1750134638798,"fUST",-1590.36477518,0.00022301,2,"2025-06-17T04:30:38.798",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225044,1750134638808,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.808",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225045,1750134638818,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.818",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225046,1750134638829,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.829",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225047,1750134638838,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.838",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225048,1750134638848,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.848",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225049,1750134638858,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.858",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225050,1750134638869,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.869",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225051,1750134638880,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.880",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225052,1750134638890,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.890",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225053,1750134638900,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.900",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225054,1750134638909,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.909",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225055,1750134638920,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.920",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225056,1750134638930,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.930",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225057,1750134638940,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.940",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225058,1750134638950,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.950",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225059,1750134638964,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.964",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225060,1750134638974,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.974",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225061,1750134638984,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.984",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225062,1750134638995,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:38.995",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225063,1750134639005,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.005",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225064,1750134639015,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.015",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225065,1750134639026,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.026",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225066,1750134639036,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.036",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225067,1750134639046,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.046",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225068,1750134639056,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.056",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225069,1750134639067,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.067",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225070,1750134639076,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.076",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225071,1750134639086,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.086",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225072,1750134639096,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.096",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225073,1750134639106,"fUST",-1606.0,0.00022301,2,"2025-06-17T04:30:39.106",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225074,1750134639117,"fUST",-286.44,0.00022303,3,"2025-06-17T04:30:39.117",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225075,1750134639127,"fUST",-859.35,0.00022303,3,"2025-06-17T04:30:39.127",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225076,1750134639137,"fUST",-2139.95867935,0.00022314,7,"2025-06-17T04:30:39.137",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225077,1750134639147,"fUST",-573.63941129,0.00022373,2,"2025-06-17T04:30:39.147",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225078,1750134639158,"fUST",-500.0,0.00022373,2,"2025-06-17T04:30:39.158",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225079,1750134639168,"fUST",-150.0,0.000224,2,"2025-06-17T04:30:39.168",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225080,1750134639178,"fUST",-2139.95867935,0.00022417,7,"2025-06-17T04:30:39.178",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225081,1750134639188,"fUST",-2357.04,0.00022481,2,"2025-06-17T04:30:39.188",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225082,1750134639198,"fUST",-2139.95867935,0.00022521,7,"2025-06-17T04:30:39.198",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225083,1750134639208,"fUST",-424.62582665,0.00022532,2,"2025-06-17T04:30:39.208",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225084,1750134639218,"fUST",-835.82910252,0.00022532,2,"2025-06-17T04:30:39.218",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225085,1750134639228,"fUST",-213.39869953,0.00022532,2,"2025-06-17T04:30:39.228",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225086,1750134639238,"fUST",-2139.95867935,0.00022624,7,"2025-06-17T04:30:39.238",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225087,1750134639248,"fUST",-2139.95867935,0.00022728,7,"2025-06-17T04:30:39.248",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225088,1750134639258,"fUST",-2139.95867935,0.00022831,8,"2025-06-17T04:30:39.258",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225089,1750134639268,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.268",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225090,1750134639278,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.278",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225091,1750134639288,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.288",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225092,1750134639298,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.298",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225093,1750134639308,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.308",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225094,1750134639318,"fUST",-207.4,0.00022915,2,"2025-06-17T04:30:39.318",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225095,1750134639328,"fUST",-5000.0,0.00022915,2,"2025-06-17T04:30:39.328",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225096,1750134639338,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.338",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225097,1750134639348,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.348",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225098,1750134639359,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.359",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225099,1750134639371,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.371",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225100,1750134639381,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.381",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225101,1750134639542,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.542",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225102,1750134639554,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.554",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225103,1750134639563,"fUST",-500.0,0.00022915,2,"2025-06-17T04:30:39.563",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225104,1750134639574,"fUST",-1000.0,0.00022921,2,"2025-06-17T04:30:39.574",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225105,1750134639585,"fUST",-2139.95867935,0.00022934,8,"2025-06-17T04:30:39.585",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225106,1750134639594,"fUST",-572.88,0.00023028,3,"2025-06-17T04:30:39.594",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225107,1750134639604,"fUST",-2139.95867935,0.00023038,8,"2025-06-17T04:30:39.604",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225108,1750134639615,"fUST",-2139.95867935,0.00023141,8,"2025-06-17T04:30:39.615",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225109,1750134639625,"fUST",-2139.95867935,0.00023245,8,"2025-06-17T04:30:39.625",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225110,1750134639636,"fUST",-417.67385943,0.000233,15,"2025-06-17T04:30:39.636",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225111,1750134639646,"fUST",-500.0,0.00023314,2,"2025-06-17T04:30:39.646",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225112,1750134639656,"fUST",-2139.95867935,0.00023348,9,"2025-06-17T04:30:39.656",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225113,1750134639669,"fUST",-3239.51478402,0.0002335,2,"2025-06-17T04:30:39.669",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225114,1750134639679,"fUST",-2139.95867935,0.00023452,9,"2025-06-17T04:30:39.679",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225115,1750134639688,"fUST",-5000.0,0.00023463,2,"2025-06-17T04:30:39.688",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225116,1750134639699,"fUST",-965.71906437,0.00023468,2,"2025-06-17T04:30:39.699",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225117,1750134639708,"fUST",-2139.95867935,0.00023555,9,"2025-06-17T04:30:39.708",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225118,1750134639718,"fUST",-2139.95867935,0.00023659,9,"2025-06-17T04:30:39.718",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225119,1750134639727,"fUST",-572.88,0.00023673,3,"2025-06-17T04:30:39.727",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225120,1750134639738,"fUST",-2139.95867935,0.00023762,9,"2025-06-17T04:30:39.738",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225121,1750134639748,"fUST",-10046.24426458,0.00023765,2,"2025-06-17T04:30:39.748",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225122,1750134639759,"fUST",-3710.09219514,0.000238,2,"2025-06-17T04:30:39.759",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225123,1750134639770,"fUST",-7483.38896741,0.000238,2,"2025-06-17T04:30:39.770",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225125,1750134639781,"fUST",-281399.23709074,0.000238,3,"2025-06-17T04:30:39.781",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225127,1750134639792,"fUST",-2139.95867935,0.00023866,10,"2025-06-17T04:30:39.792",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225129,1750134639803,"fUST",-420.0,0.00023909,2,"2025-06-17T04:30:39.803",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225131,1750134639813,"fUST",-600.0,0.00023934,2,"2025-06-17T04:30:39.813",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225132,1750134639822,"fUST",-2139.95867935,0.00023969,10,"2025-06-17T04:30:39.822",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225133,1750134639833,"fUST",-5000.0,0.00024011,2,"2025-06-17T04:30:39.833",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225134,1750134639843,"fUST",-173.32406817,0.00024027,2,"2025-06-17T04:30:39.843",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225135,1750134639854,"fUST",-2139.95867935,0.00024072,10,"2025-06-17T04:30:39.854",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225136,1750134639865,"fUST",-594.8296712,0.00024137,2,"2025-06-17T04:30:39.865",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225137,1750134639876,"fUST",-156.8421927,0.00024137,2,"2025-06-17T04:30:39.876",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225138,1750134639887,"fUST",-158.1932151,0.00024137,2,"2025-06-17T04:30:39.887",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225139,1750134639896,"fUST",-163.6583967,0.00024137,2,"2025-06-17T04:30:39.896",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225140,1750134639905,"fUST",-715.031187,0.00024162,3,"2025-06-17T04:30:39.905",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225141,1750134639916,"fUST",-2139.95867935,0.00024176,10,"2025-06-17T04:30:39.916",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225142,1750134639928,"fUST",-424.62582665,0.00024279,10,"2025-06-17T04:30:39.928",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225143,1750134639939,"fUST",-2139.95867935,0.00024279,10,"2025-06-17T04:30:39.939",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225144,1750134639948,"fUST",-315.45388124,0.00024279,10,"2025-06-17T04:30:39.948",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225145,1750134639959,"fUST",-12540.12310952,0.00024279,10,"2025-06-17T04:30:39.959",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225146,1750134639968,"fUST",-215.0738,0.00024284,2,"2025-06-17T04:30:39.968",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225147,1750134639979,"fUST",-406.0,0.00024298,2,"2025-06-17T04:30:39.979",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225148,1750134639988,"fUST",-10046.24426458,0.00024318,2,"2025-06-17T04:30:39.988",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225150,1750134639999,"fUST",-3535.56,0.00024355,2,"2025-06-17T04:30:39.999",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225151,1750134640010,"fUST",-243.0,0.00024359,2,"2025-06-17T04:30:40.010",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225152,1750134640021,"fUST",-2139.95867935,0.00024383,11,"2025-06-17T04:30:40.021",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225153,1750134640031,"fUST",-1145.76,0.00024398,3,"2025-06-17T04:30:40.031",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225154,1750134640041,"fUST",-2139.95867935,0.00024486,11,"2025-06-17T04:30:40.041",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225155,1750134640050,"fUST",-1718.0,0.0002451,7,"2025-06-17T04:30:40.050",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225156,1750134640060,"fUST",-151.0,0.00024553,7,"2025-06-17T04:30:40.060",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225157,1750134640070,"fUST",-151.0,0.00024553,7,"2025-06-17T04:30:40.070",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225158,1750134640080,"fUST",-5000.0,0.00024559,2,"2025-06-17T04:30:40.080",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225159,1750134640090,"fUST",-500.0,0.00024573,2,"2025-06-17T04:30:40.090",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225160,1750134640099,"fUST",-2139.95867935,0.0002459,11,"2025-06-17T04:30:40.099",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225161,1750134640109,"fUST",-1145.76,0.00024646,3,"2025-06-17T04:30:40.109",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225162,1750134640120,"fUST",-295.4380979,0.00024655,2,"2025-06-17T04:30:40.120",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225163,1750134640130,"fUST",-304512.35186592,0.00024656,15,"2025-06-17T04:30:40.130",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225164,1750134640144,"fUST",-556.06826592,0.00024656,15,"2025-06-17T04:30:40.144",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225165,1750134640477,"fUST",-373.99794586,0.00024188,2,"2025-06-17T04:30:40.477",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225166,1750134640486,"fUST",-1551.47190886,0.00024656,15,"2025-06-17T04:30:40.486",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225178,1750134643414,"fUST",-327.27,0.00022301,2,"2025-06-17T04:30:43.414",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225188,1750134650127,"fUST",155.1617625,0.00024657,120,"2025-06-17T04:30:50.127",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225190,1750134682903,"fUST",155.0,0.00021917,60,"2025-06-17T04:31:22.903",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225192,1750134729493,"fUST",2723.2707146,0.00024657,120,"2025-06-17T04:32:09.493",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225196,1750135165422,"fUST",-684.64126395,0.00020402,2,"2025-06-17T04:39:25.422",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225197,1750135165444,"fUST",-1088.52,0.00020608,2,"2025-06-17T04:39:25.444",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225198,1750135165467,"fUST",-500.0,0.00021122,2,"2025-06-17T04:39:25.467",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225199,1750135165489,"fUST",-165.83873605,0.00022198,2,"2025-06-17T04:39:25.489",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225200,1750135203134,"fUST",2439.0,0.00019,2,"2025-06-17T04:40:03.134",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225245,1750135691294,"fUST",150.0,0.00019022,2,"2025-06-17T04:48:11.294",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225248,1750135741531,"fUST",307.41,0.0002,2,"2025-06-17T04:49:01.531",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225250,1750135792420,"fUST",3186.47389328,0.0002,2,"2025-06-17T04:49:52.420",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225251,1750135792444,"fUST",1128.88484277,0.0002,2,"2025-06-17T04:49:52.444",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225252,1750135798992,"fUST",300.002263,0.0002,2,"2025-06-17T04:49:58.992",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225273,1750135838562,"fUST",-623.28177922,0.00020524,2,"2025-06-17T04:50:38.562",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366225274,1750135838574,"fUST",-679.11633643,0.00020524,2,"2025-06-17T04:50:38.574",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366226333,1750135880100,"fUST",203.91103442,0.00019908,2,"2025-06-17T04:51:20.100",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366226336,1750135930284,"fUST",203.4773433,0.00013699,2,"2025-06-17T04:52:10.284",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366226339,1750136258096,"fUST",4420.74117346,0.0002465,120,"2025-06-17T04:57:38.096",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366226345,1750136488916,"fUST",2550.0,0.0002465,120,"2025-06-17T05:01:28.916",0.00024819999999999996,13.36,0.6925717449428177,372024171.9197031]
[366226353,1750136969226,"fUST",3632.8881734,0.00019907,2,"2025-06-17T05:09:29.226",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226363,1750137032751,"fUST",-3697.60188435,0.00020312,2,"2025-06-17T05:10:32.751",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226364,1750137032762,"fUST",-160.0,0.00020517,2,"2025-06-17T05:10:32.762",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226365,1750137032773,"fUST",-109.2579639,0.00020593,2,"2025-06-17T05:10:32.773",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226366,1750137032785,"fUST",-990.8120361,0.00020593,2,"2025-06-17T05:10:32.785",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226367,1750137032796,"fUST",-168.98013642,0.00020807,2,"2025-06-17T05:10:32.796",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226368,1750137032807,"fUST",-300.0,0.00020906,2,"2025-06-17T05:10:32.807",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226369,1750137032817,"fUST",-257.76751492,0.00020907,2,"2025-06-17T05:10:32.817",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226370,1750137032827,"fUST",-508.12154889,0.00020907,2,"2025-06-17T05:10:32.827",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226371,1750137032837,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:32.837",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226372,1750137032847,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:32.847",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226373,1750137032859,"fUST",-375.5130752,0.00020907,2,"2025-06-17T05:10:32.859",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226374,1750137033017,"fUST",-173.02117557,0.00020907,2,"2025-06-17T05:10:33.017",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226375,1750137033027,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.027",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226376,1750137033036,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.036",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226377,1750137033046,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.046",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226378,1750137033056,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.056",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226379,1750137033066,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.066",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226380,1750137033076,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.076",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226381,1750137033086,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.086",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226382,1750137033095,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.095",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226383,1750137033105,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.105",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226384,1750137033115,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.115",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226385,1750137033125,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.125",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226386,1750137033134,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.134",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226387,1750137033144,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.144",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226388,1750137033153,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.153",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226389,1750137033163,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.163",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226390,1750137033173,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.173",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226391,1750137033183,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.183",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226392,1750137033192,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.192",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226393,1750137033202,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.202",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226394,1750137033212,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.212",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226395,1750137033222,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.222",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226396,1750137033233,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.233",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226397,1750137033244,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.244",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226398,1750137033254,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.254",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226399,1750137033264,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.264",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226400,1750137033274,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.274",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226401,1750137033284,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.284",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226402,1750137033293,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.293",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226403,1750137033304,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.304",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226404,1750137033314,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.314",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226405,1750137033324,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.324",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226406,1750137033334,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.334",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226407,1750137033344,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.344",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226408,1750137033353,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.353",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226409,1750137033363,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.363",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226410,1750137033373,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.373",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226411,1750137033383,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.383",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226412,1750137033393,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.393",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226413,1750137033403,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.403",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226414,1750137033413,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.413",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226415,1750137033423,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.423",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226416,1750137033433,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.433",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226417,1750137033443,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.443",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226418,1750137033452,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.452",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226419,1750137033463,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.463",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226420,1750137033473,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.473",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226421,1750137033483,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.483",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226422,1750137033493,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.493",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226423,1750137033503,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.503",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226424,1750137033514,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.514",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226425,1750137033523,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.523",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226426,1750137033533,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.533",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226427,1750137033542,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.542",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226428,1750137033552,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.552",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226429,1750137033562,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.562",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226430,1750137033572,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.572",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226431,1750137033582,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.582",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226432,1750137033593,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.593",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226433,1750137033602,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.602",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226434,1750137033613,"fUST",-548.53425077,0.00020907,2,"2025-06-17T05:10:33.613",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226435,1750137033624,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.624",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226436,1750137033634,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.634",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226437,1750137033644,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.644",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226438,1750137033655,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.655",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226439,1750137033666,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.666",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226440,1750137033677,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.677",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226441,1750137033687,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.687",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226442,1750137033698,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.698",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226443,1750137033708,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.708",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226444,1750137033721,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.721",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226445,1750137033731,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.731",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226446,1750137033741,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.741",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226447,1750137033751,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.751",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226448,1750137033764,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.764",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226449,1750137033775,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.775",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226450,1750137033785,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.785",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226451,1750137033797,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.797",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226452,1750137033808,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.808",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226453,1750137033818,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.818",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226454,1750137033828,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.828",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226455,1750137033839,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.839",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226456,1750137033850,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.850",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226457,1750137033860,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.860",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226458,1750137033871,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.871",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226459,1750137033893,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.893",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226460,1750137033908,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.908",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226461,1750137033919,"fUST",-530.24977573,0.00020907,2,"2025-06-17T05:10:33.919",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226462,1750137033929,"fUST",-2275.58652994,0.00020907,2,"2025-06-17T05:10:33.929",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226463,1750137038596,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.596",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226464,1750137038606,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.606",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226465,1750137038616,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.616",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226466,1750137038626,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.626",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226467,1750137038636,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.636",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226468,1750137038646,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.646",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226469,1750137038656,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.656",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226470,1750137038666,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.666",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226471,1750137038802,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.802",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226472,1750137038813,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.813",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226473,1750137038823,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.823",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226474,1750137038833,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.833",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226475,1750137038843,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.843",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226476,1750137038853,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.853",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226477,1750137038862,"fUST",-631.84468283,0.00020906,2,"2025-06-17T05:10:38.862",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226478,1750137038872,"fUST",-384.39521425,0.00020907,2,"2025-06-17T05:10:38.872",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226479,1750137038882,"fUST",-300.0,0.00020908,2,"2025-06-17T05:10:38.882",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226480,1750137038893,"fUST",-4446.89183441,0.00020911,2,"2025-06-17T05:10:38.893",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226483,1750137040837,"fUST",-250.0,0.00020911,2,"2025-06-17T05:10:40.837",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226486,1750137040850,"fUST",-634.0,0.00020911,2,"2025-06-17T05:10:40.850",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226488,1750137040863,"fUST",-300.0,0.00020911,2,"2025-06-17T05:10:40.863",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226492,1750137040893,"fUST",-377.0600867,0.00020911,2,"2025-06-17T05:10:40.893",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226494,1750137040905,"fUST",-2130.50023155,0.00020911,2,"2025-06-17T05:10:40.905",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226497,1750137040917,"fUST",-16761.54784734,0.00020911,2,"2025-06-17T05:10:40.917",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226498,1750137040927,"fUST",-184.311444,0.00020997,2,"2025-06-17T05:10:40.927",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226500,1750137040937,"fUST",-2892.61,0.00021,2,"2025-06-17T05:10:40.937",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226502,1750137040946,"fUST",-500.0,0.00021122,2,"2025-06-17T05:10:40.946",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226505,1750137040956,"fUST",-500.0,0.0002161,2,"2025-06-17T05:10:40.956",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226506,1750137040967,"fUST",-525.17942262,0.00021642,2,"2025-06-17T05:10:40.967",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226508,1750137040976,"fUST",-505.78641955,0.00021646,2,"2025-06-17T05:10:40.976",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226510,1750137040985,"fUST",-452.94946113,0.000219,6,"2025-06-17T05:10:40.985",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226512,1750137040995,"fUST",-452.94946086,0.00022003,6,"2025-06-17T05:10:40.995",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226514,1750137041005,"fUST",-452.94946086,0.00022107,6,"2025-06-17T05:10:41.005",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226516,1750137041014,"fUST",-508.34097572,0.00022158,2,"2025-06-17T05:10:41.014",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226518,1750137041024,"fUST",-452.94946086,0.0002221,6,"2025-06-17T05:10:41.024",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226520,1750137041034,"fUST",-156.71109524,0.00022287,2,"2025-06-17T05:10:41.034",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226522,1750137041043,"fUST",-500.0,0.00022288,2,"2025-06-17T05:10:41.043",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226524,1750137041054,"fUST",-452.94946086,0.00022314,7,"2025-06-17T05:10:41.054",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226526,1750137041064,"fUST",-500.0,0.00022315,2,"2025-06-17T05:10:41.064",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226528,1750137041073,"fUST",-500.0,0.00022343,2,"2025-06-17T05:10:41.073",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226530,1750137041084,"fUST",-500.0,0.0002237,2,"2025-06-17T05:10:41.084",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226532,1750137041093,"fUST",-268.6843619,0.00022381,2,"2025-06-17T05:10:41.093",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226534,1750137041104,"fUST",-450.57524818,0.00022395,2,"2025-06-17T05:10:41.104",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226536,1750137041113,"fUST",-493.82741622,0.00022398,2,"2025-06-17T05:10:41.113",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226539,1750137041123,"fUST",-452.94946086,0.00022417,7,"2025-06-17T05:10:41.123",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226540,1750137041132,"fUST",-2200.14,0.00022465,2,"2025-06-17T05:10:41.132",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226543,1750137041143,"fUST",-424.62582665,0.00022503,2,"2025-06-17T05:10:41.143",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226544,1750137041155,"fUST",-160.0,0.00022503,2,"2025-06-17T05:10:41.155",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226546,1750137041164,"fUST",-835.82910252,0.00022503,2,"2025-06-17T05:10:41.164",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226549,1750137041174,"fUST",-503.37481712,0.00022503,2,"2025-06-17T05:10:41.174",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226551,1750137041187,"fUST",-342.24959139,0.00022503,2,"2025-06-17T05:10:41.187",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226552,1750137041196,"fUST",-229.94211981,0.00022503,2,"2025-06-17T05:10:41.196",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226553,1750137041205,"fUST",-452.94946086,0.00022521,7,"2025-06-17T05:10:41.205",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226554,1750137041215,"fUST",-179.75012624,0.00022624,7,"2025-06-17T05:10:41.215",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226617,1750137043768,"fUST",-633.48993125,0.00020697,2,"2025-06-17T05:10:43.768",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226619,1750137043781,"fUST",-1943.30519322,0.00020697,2,"2025-06-17T05:10:43.781",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226646,1750137046650,"fUST",-2423.20487553,0.00020697,2,"2025-06-17T05:10:46.650",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226647,1750137046659,"fUST",-296.47976006,0.00020906,2,"2025-06-17T05:10:46.659",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226648,1750137046760,"fUST",-203.52023994,0.00020906,2,"2025-06-17T05:10:46.760",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226649,1750137046771,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.771",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226650,1750137046780,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.780",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226651,1750137046790,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.790",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226652,1750137046800,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.800",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226653,1750137046810,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.810",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226654,1750137046820,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.820",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226655,1750137046829,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.829",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226656,1750137046838,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.838",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226657,1750137046848,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.848",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226658,1750137046859,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.859",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226659,1750137046869,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.869",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226660,1750137046880,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.880",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226661,1750137046890,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.890",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226662,1750137046899,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.899",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226663,1750137046910,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.910",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226664,1750137046919,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.919",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226665,1750137046929,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.929",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226666,1750137046938,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.938",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226667,1750137046948,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.948",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226668,1750137046958,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.958",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226669,1750137046967,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.967",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226670,1750137046977,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.977",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226671,1750137046987,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.987",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226672,1750137046998,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:46.998",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226673,1750137047007,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.007",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226674,1750137047016,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.016",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226675,1750137047026,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.026",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226676,1750137047035,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.035",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226677,1750137047046,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.046",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226678,1750137047056,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.056",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226679,1750137047065,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.065",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226680,1750137047075,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.075",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226681,1750137047084,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.084",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226682,1750137047094,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.094",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226683,1750137047104,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.104",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226684,1750137047114,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.114",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226685,1750137047124,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.124",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226686,1750137047133,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.133",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226687,1750137047143,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.143",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226688,1750137047152,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.152",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226689,1750137047162,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.162",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226690,1750137047172,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.172",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226691,1750137047182,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.182",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226692,1750137047191,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.191",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226693,1750137047201,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.201",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226694,1750137047211,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.211",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226695,1750137047220,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.220",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226696,1750137047230,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.230",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226697,1750137047240,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.240",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226698,1750137047249,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.249",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226699,1750137047260,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.260",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226700,1750137047269,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.269",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226701,1750137047279,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.279",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226702,1750137047288,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.288",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226703,1750137047299,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.299",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226704,1750137047308,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.308",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226705,1750137047318,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.318",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226706,1750137047328,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.328",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226707,1750137047338,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.338",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226708,1750137047347,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.347",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226709,1750137047357,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.357",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226710,1750137047367,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.367",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226711,1750137047377,"fUST",-500.0,0.00020906,2,"2025-06-17T05:10:47.377",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226712,1750137047387,"fUST",-46.8215284,0.00022624,7,"2025-06-17T05:10:47.387",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226713,1750137047476,"fUST",-226.37780622,0.00022624,7,"2025-06-17T05:10:47.476",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226714,1750137047486,"fUST",-452.94946086,0.00022728,7,"2025-06-17T05:10:47.486",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226715,1750137047495,"fUST",-420.0,0.00022743,2,"2025-06-17T05:10:47.495",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226716,1750137047504,"fUST",-452.94946086,0.00022831,8,"2025-06-17T05:10:47.504",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226717,1750137047513,"fUST",-452.94946086,0.00022934,8,"2025-06-17T05:10:47.513",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226718,1750137047523,"fUST",-452.94946086,0.00023038,8,"2025-06-17T05:10:47.523",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226719,1750137047532,"fUST",-208.3857422,0.00023041,2,"2025-06-17T05:10:47.532",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226720,1750137047542,"fUST",-574.1078115,0.00023041,2,"2025-06-17T05:10:47.542",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226721,1750137047551,"fUST",-177.1110308,0.00023041,2,"2025-06-17T05:10:47.551",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226722,1750137047560,"fUST",-21.85858106,0.00023041,2,"2025-06-17T05:10:47.560",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226744,1750138100048,"fUST",1000.0,0.00024,120,"2025-06-17T05:28:20.048",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226745,1750138102028,"fUST",1000.0,0.00024,120,"2025-06-17T05:28:22.028",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226829,1750138231928,"fUST",-461.4225,0.00020452,2,"2025-06-17T05:30:31.928",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226859,1750138232190,"fUST",-223.21876395,0.00020452,2,"2025-06-17T05:30:32.190",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226861,1750138232200,"fUST",-500.0,0.00021122,2,"2025-06-17T05:30:32.200",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226863,1750138232210,"fUST",-1141.8,0.00021326,2,"2025-06-17T05:30:32.210",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226865,1750138232220,"fUST",-179.471337,0.00021849,2,"2025-06-17T05:30:32.220",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226867,1750138232229,"fUST",-300.0,0.00022546,2,"2025-06-17T05:30:32.229",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226869,1750138232239,"fUST",-160.0,0.00022547,2,"2025-06-17T05:30:32.239",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226871,1750138232249,"fUST",-424.62582665,0.00022547,2,"2025-06-17T05:30:32.249",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226872,1750138232259,"fUST",-12540.12310952,0.00022547,2,"2025-06-17T05:30:32.259",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226874,1750138232270,"fUST",-160.0,0.00022547,2,"2025-06-17T05:30:32.270",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226876,1750138232280,"fUST",-835.82910252,0.00022548,2,"2025-06-17T05:30:32.280",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226877,1750138232290,"fUST",-229.94211981,0.00022548,2,"2025-06-17T05:30:32.290",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226878,1750138232299,"fUST",-357.8320148,0.000227,2,"2025-06-17T05:30:32.299",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226879,1750138232309,"fUST",-386.26694834,0.000229,8,"2025-06-17T05:30:32.309",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226880,1750138232319,"fUST",-386.26694834,0.00022969,8,"2025-06-17T05:30:32.319",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226881,1750138232329,"fUST",-165.83873605,0.00023,2,"2025-06-17T05:30:32.329",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226882,1750138232340,"fUST",-1112.49279317,0.00023,23,"2025-06-17T05:30:32.340",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226883,1750138232350,"fUST",-386.26694834,0.00023038,8,"2025-06-17T05:30:32.350",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226884,1750138232360,"fUST",-703.62996141,0.00023041,2,"2025-06-17T05:30:32.360",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226885,1750138232371,"fUST",-170.71611155,0.00023041,2,"2025-06-17T05:30:32.371",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226886,1750138232380,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.380",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226887,1750138232390,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.390",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226888,1750138232399,"fUST",-557.73893343,0.00023099,2,"2025-06-17T05:30:32.399",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226889,1750138232409,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.409",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226890,1750138232418,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.418",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226891,1750138232428,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.428",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226892,1750138232438,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.438",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226893,1750138232450,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.450",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226894,1750138232460,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.460",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226895,1750138232469,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.469",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226896,1750138232479,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.479",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226897,1750138232490,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.490",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226898,1750138232502,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.502",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226899,1750138232512,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.512",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226900,1750138232522,"fUST",-500.0,0.00023099,2,"2025-06-17T05:30:32.522",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226901,1750138232532,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.532",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226902,1750138232542,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.542",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226903,1750138232551,"fUST",-574.1078115,0.000231,2,"2025-06-17T05:30:32.551",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226904,1750138232561,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.561",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226905,1750138232570,"fUST",-574.1078115,0.000231,2,"2025-06-17T05:30:32.570",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226906,1750138232579,"fUST",-153.0,0.000231,2,"2025-06-17T05:30:32.579",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226907,1750138232588,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.588",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226908,1750138232598,"fUST",-153.0,0.000231,2,"2025-06-17T05:30:32.598",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226909,1750138232608,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.608",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226910,1750138232618,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.618",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226911,1750138232627,"fUST",-574.1078115,0.000231,2,"2025-06-17T05:30:32.627",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226912,1750138232637,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.637",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226913,1750138232647,"fUST",-153.0,0.000231,2,"2025-06-17T05:30:32.647",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226914,1750138232657,"fUST",-574.1078115,0.000231,2,"2025-06-17T05:30:32.657",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226915,1750138232666,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.666",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226916,1750138232676,"fUST",-153.0,0.000231,2,"2025-06-17T05:30:32.676",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226917,1750138232686,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.686",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226918,1750138232696,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.696",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226919,1750138232705,"fUST",-574.1078115,0.000231,2,"2025-06-17T05:30:32.705",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226920,1750138232714,"fUST",-524.44528285,0.000231,2,"2025-06-17T05:30:32.714",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226921,1750138232725,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.725",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226922,1750138232734,"fUST",-153.0,0.000231,2,"2025-06-17T05:30:32.734",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226923,1750138232745,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.745",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226924,1750138232755,"fUST",-574.1078115,0.000231,2,"2025-06-17T05:30:32.755",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226925,1750138232764,"fUST",-153.0,0.000231,2,"2025-06-17T05:30:32.764",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226926,1750138232774,"fUST",-574.1078115,0.000231,2,"2025-06-17T05:30:32.774",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226927,1750138232783,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.783",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226928,1750138232793,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.793",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226929,1750138232802,"fUST",-153.0,0.000231,2,"2025-06-17T05:30:32.802",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226930,1750138232812,"fUST",-306.0,0.000231,2,"2025-06-17T05:30:32.812",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226931,1750138232822,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.822",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226932,1750138232831,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.831",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226933,1750138232841,"fUST",-1195.0223057,0.000231,2,"2025-06-17T05:30:32.841",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226934,1750138232850,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.850",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226935,1750138232859,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.859",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226936,1750138232869,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.869",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226937,1750138232878,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.878",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226938,1750138232889,"fUST",-158.9615139,0.000231,2,"2025-06-17T05:30:32.889",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226939,1750138232899,"fUST",-177.1110308,0.000231,2,"2025-06-17T05:30:32.899",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226940,1750138232908,"fUST",-386.26694834,0.00023107,8,"2025-06-17T05:30:32.908",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226941,1750138232917,"fUST",-149.35158572,0.00023176,8,"2025-06-17T05:30:32.917",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226942,1750138232930,"fUST",-236.91536262,0.00023176,8,"2025-06-17T05:30:32.930",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226943,1750138232940,"fUST",-164.08463738,0.00023226,2,"2025-06-17T05:30:32.940",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226948,1750138237689,"fUST",-339.74877038,0.00022699,2,"2025-06-17T05:30:37.689",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226949,1750138237700,"fUST",-500.0,0.00022699,2,"2025-06-17T05:30:37.700",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226950,1750138237712,"fUST",-351.81498071,0.00023226,2,"2025-06-17T05:30:37.712",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226951,1750138237726,"fUST",-3.91536262,0.00023226,2,"2025-06-17T05:30:37.726",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226952,1750138237736,"fUST",-386.26694834,0.00023245,8,"2025-06-17T05:30:37.736",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226953,1750138237748,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.748",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226954,1750138237760,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.760",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226955,1750138237786,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.786",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226956,1750138237798,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.798",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226957,1750138237810,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.810",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226958,1750138237822,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.822",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226959,1750138237836,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.836",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226960,1750138237854,"fUST",-129.14170554,0.00023263,2,"2025-06-17T05:30:37.854",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226961,1750138237870,"fUST",-547.36733431,0.00023263,2,"2025-06-17T05:30:37.870",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226962,1750138237881,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.881",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226963,1750138237893,"fUST",-41.64244208,0.00023263,2,"2025-06-17T05:30:37.893",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226964,1750138237907,"fUST",-278.21992796,0.00023263,2,"2025-06-17T05:30:37.907",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226965,1750138237923,"fUST",-356.64666981,0.00023263,2,"2025-06-17T05:30:37.923",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226966,1750138237935,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.935",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226967,1750138237948,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.948",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226968,1750138237959,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.959",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226969,1750138237971,"fUST",-676.50903985,0.00023263,2,"2025-06-17T05:30:37.971",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226970,1750138237985,"fUST",-799.09724283,0.00023264,2,"2025-06-17T05:30:37.985",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366226994,1750138240058,"fUST",-1106.19109252,0.00023264,2,"2025-06-17T05:30:40.058",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366227915,1750139201400,"fUST",4303.22808555,0.0002,2,"2025-06-17T05:46:41.400",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366227990,1750139432335,"fUST",-2729.10888895,0.00020413,2,"2025-06-17T05:50:32.335",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366227992,1750139432345,"fUST",-1141.09,0.0002061,2,"2025-06-17T05:50:32.345",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366227994,1750139432355,"fUST",-500.0,0.00021122,2,"2025-06-17T05:50:32.355",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366227996,1750139432365,"fUST",-415.9010358,0.00021207,2,"2025-06-17T05:50:32.365",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366227998,1750139432374,"fUST",-763.0026678,0.0002146,2,"2025-06-17T05:50:32.374",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228000,1750139432384,"fUST",-219.0541089,0.00021467,2,"2025-06-17T05:50:32.384",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228002,1750139432395,"fUST",-853.0,0.00021746,2,"2025-06-17T05:50:32.395",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228004,1750139432406,"fUST",-853.0,0.00021867,2,"2025-06-17T05:50:32.406",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228006,1750139432416,"fUST",-300.0,0.00022177,2,"2025-06-17T05:50:32.416",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228008,1750139432426,"fUST",-177.1110308,0.00022178,2,"2025-06-17T05:50:32.426",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228010,1750139432436,"fUST",-158.9615139,0.00022178,2,"2025-06-17T05:50:32.436",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228012,1750139432446,"fUST",-574.1078115,0.00022178,2,"2025-06-17T05:50:32.446",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228014,1750139432455,"fUST",-153.0,0.00022178,2,"2025-06-17T05:50:32.455",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228016,1750139432465,"fUST",-153.0,0.00022178,2,"2025-06-17T05:50:32.465",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228017,1750139432474,"fUST",-168.0,0.00022325,2,"2025-06-17T05:50:32.474",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228019,1750139432483,"fUST",-168.0,0.00022446,2,"2025-06-17T05:50:32.483",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228021,1750139432493,"fUST",-197.5847232,0.00022448,2,"2025-06-17T05:50:32.493",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228023,1750139432502,"fUST",-2282.17,0.00022484,2,"2025-06-17T05:50:32.502",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228025,1750139432512,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.512",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228027,1750139432521,"fUST",-438.45115379,0.0002254,2,"2025-06-17T05:50:32.521",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228029,1750139432531,"fUST",-597.96228798,0.0002254,2,"2025-06-17T05:50:32.531",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228031,1750139432540,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.540",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228033,1750139432549,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.549",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228035,1750139432559,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.559",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228037,1750139432569,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.569",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228039,1750139432578,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.578",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228040,1750139432588,"fUST",-182.90844164,0.0002254,2,"2025-06-17T05:50:32.588",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228042,1750139432598,"fUST",-444.16161089,0.0002254,2,"2025-06-17T05:50:32.598",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228044,1750139432607,"fUST",-519.77443394,0.0002254,2,"2025-06-17T05:50:32.607",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228046,1750139432617,"fUST",-434.03548901,0.0002254,2,"2025-06-17T05:50:32.617",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228047,1750139432627,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.627",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228048,1750139432637,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.637",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228049,1750139432646,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.646",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228057,1750139432812,"fUST",-628.61545513,0.0002254,2,"2025-06-17T05:50:32.812",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228059,1750139432824,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.824",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228061,1750139432834,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.834",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228063,1750139432843,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.843",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228065,1750139432853,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.853",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228067,1750139432863,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.863",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228069,1750139432872,"fUST",-250.0,0.0002254,2,"2025-06-17T05:50:32.872",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228070,1750139432882,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.882",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228072,1750139432892,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.892",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228074,1750139432901,"fUST",-217.69550011,0.0002254,2,"2025-06-17T05:50:32.901",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228076,1750139432914,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.914",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228078,1750139432923,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.923",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228080,1750139432934,"fUST",-233.84711246,0.0002254,2,"2025-06-17T05:50:32.934",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228082,1750139432944,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.944",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228084,1750139432954,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.954",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228086,1750139432964,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.964",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228088,1750139432973,"fUST",-413.62532505,0.0002254,2,"2025-06-17T05:50:32.973",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228090,1750139432984,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.984",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228092,1750139432994,"fUST",-500.0,0.0002254,2,"2025-06-17T05:50:32.994",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228093,1750139433004,"fUST",-214.68261862,0.0002254,2,"2025-06-17T05:50:33.004",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228095,1750139433013,"fUST",-300.0,0.00022541,2,"2025-06-17T05:50:33.013",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228097,1750139433023,"fUST",-182.184,0.00022547,2,"2025-06-17T05:50:33.023",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228099,1750139433032,"fUST",-160.0,0.00022548,2,"2025-06-17T05:50:33.032",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228100,1750139433042,"fUST",-213.39869953,0.00022548,2,"2025-06-17T05:50:33.042",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228102,1750139433051,"fUST",-500.0,0.00022548,2,"2025-06-17T05:50:33.051",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228104,1750139433061,"fUST",-153.0,0.00022578,2,"2025-06-17T05:50:33.061",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228106,1750139433070,"fUST",-177.1110308,0.00022578,2,"2025-06-17T05:50:33.070",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228108,1750139433080,"fUST",-158.9615139,0.00022578,2,"2025-06-17T05:50:33.080",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228109,1750139433090,"fUST",-574.1078115,0.00022578,2,"2025-06-17T05:50:33.090",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228111,1750139433100,"fUST",-11722.60100637,0.00022595,2,"2025-06-17T05:50:33.100",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228113,1750139433109,"fUST",-19365.68072147,0.00022595,2,"2025-06-17T05:50:33.109",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228115,1750139433119,"fUST",-151.0,0.00022595,7,"2025-06-17T05:50:33.119",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228117,1750139433128,"fUST",-151.0,0.00022595,7,"2025-06-17T05:50:33.128",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228119,1750139433139,"fUST",-152.704049,0.00022595,7,"2025-06-17T05:50:33.139",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228121,1750139433149,"fUST",-183.064613,0.00022596,7,"2025-06-17T05:50:33.149",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228123,1750139433159,"fUST",-151.0,0.00022596,7,"2025-06-17T05:50:33.159",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228125,1750139433168,"fUST",-234.827056,0.00022596,7,"2025-06-17T05:50:33.168",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228127,1750139433178,"fUST",-154.631672,0.00022597,7,"2025-06-17T05:50:33.178",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228129,1750139433191,"fUST",-163.405532,0.00022598,7,"2025-06-17T05:50:33.191",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228131,1750139433202,"fUST",-151.0,0.00022598,7,"2025-06-17T05:50:33.202",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228133,1750139433213,"fUST",-229.94211981,0.00022606,2,"2025-06-17T05:50:33.213",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228135,1750139433223,"fUST",-845.62440851,0.00022606,2,"2025-06-17T05:50:33.223",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228137,1750139433233,"fUST",-160.0,0.00022606,2,"2025-06-17T05:50:33.233",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228139,1750139433243,"fUST",-424.62582665,0.00022606,2,"2025-06-17T05:50:33.243",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228140,1750139433252,"fUST",-12540.12310952,0.00022606,2,"2025-06-17T05:50:33.252",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228142,1750139433264,"fUST",-835.82910252,0.00022606,2,"2025-06-17T05:50:33.264",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228143,1750139433275,"fUST",-427.17959954,0.00022617,2,"2025-06-17T05:50:33.275",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228144,1750139433285,"fUST",-153.0,0.00022678,2,"2025-06-17T05:50:33.285",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228145,1750139433294,"fUST",-427.17959955,0.00022801,2,"2025-06-17T05:50:33.294",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228146,1750139433304,"fUST",-500.0,0.00022822,2,"2025-06-17T05:50:33.304",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228147,1750139433314,"fUST",-151.0,0.00022847,2,"2025-06-17T05:50:33.314",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228148,1750139433323,"fUST",-151.0,0.00022847,2,"2025-06-17T05:50:33.323",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228149,1750139433333,"fUST",-1004.35436062,0.00022848,2,"2025-06-17T05:50:33.333",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228150,1750139433343,"fUST",-151.0,0.00022848,7,"2025-06-17T05:50:33.343",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228151,1750139433353,"fUST",-223.384744,0.00022848,7,"2025-06-17T05:50:33.353",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228152,1750139433363,"fUST",-151.0,0.00022848,7,"2025-06-17T05:50:33.363",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228153,1750139433373,"fUST",-151.0,0.00022848,7,"2025-06-17T05:50:33.373",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228154,1750139433382,"fUST",-222.731738,0.00022848,7,"2025-06-17T05:50:33.382",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228155,1750139433392,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.392",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228156,1750139433402,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.402",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228157,1750139433412,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.412",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228158,1750139433422,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.422",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228159,1750139433432,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.432",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228160,1750139433442,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.442",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228161,1750139433452,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.452",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228162,1750139433462,"fUST",-527.978465,0.00022848,7,"2025-06-17T05:50:33.462",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228163,1750139433472,"fUST",-151.0,0.00022848,7,"2025-06-17T05:50:33.472",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228164,1750139433483,"fUST",-151.0,0.00022848,7,"2025-06-17T05:50:33.483",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228165,1750139433493,"fUST",-158.360643,0.00022848,7,"2025-06-17T05:50:33.493",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228166,1750139433504,"fUST",-151.0,0.00022848,2,"2025-06-17T05:50:33.504",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228167,1750139433514,"fUST",-151.0,0.00022848,2,"2025-06-17T05:50:33.514",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228168,1750139433525,"fUST",-151.0,0.00022848,7,"2025-06-17T05:50:33.525",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228169,1750139433535,"fUST",-279.838359,0.00022848,7,"2025-06-17T05:50:33.535",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228170,1750139433544,"fUST",-500.0,0.00022856,2,"2025-06-17T05:50:33.544",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228171,1750139433554,"fUST",-504.09252298,0.00022856,2,"2025-06-17T05:50:33.554",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228172,1750139433564,"fUST",-406.5416821,0.00022856,2,"2025-06-17T05:50:33.564",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228173,1750139433574,"fUST",-500.0,0.00022856,2,"2025-06-17T05:50:33.574",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228174,1750139433584,"fUST",-235.65286901,0.00022856,2,"2025-06-17T05:50:33.584",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228175,1750139433594,"fUST",-264.87364333,0.00022856,2,"2025-06-17T05:50:33.594",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228176,1750139433605,"fUST",-549.61535981,0.00022856,2,"2025-06-17T05:50:33.605",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228177,1750139433614,"fUST",-500.0,0.00022856,2,"2025-06-17T05:50:33.614",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228178,1750139433624,"fUST",-500.0,0.00022856,2,"2025-06-17T05:50:33.624",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228179,1750139433635,"fUST",-500.79683406,0.00022856,2,"2025-06-17T05:50:33.635",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228180,1750139433645,"fUST",-284.1414189,0.00022878,2,"2025-06-17T05:50:33.645",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228181,1750139433655,"fUST",-879.66920675,0.000229,8,"2025-06-17T05:50:33.655",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228182,1750139433667,"fUST",-504.03301066,0.00022918,2,"2025-06-17T05:50:33.667",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228183,1750139433677,"fUST",-500.0,0.00022918,2,"2025-06-17T05:50:33.677",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228184,1750139433686,"fUST",-879.66920649,0.00022969,8,"2025-06-17T05:50:33.686",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228185,1750139433695,"fUST",-500.84850324,0.00022975,2,"2025-06-17T05:50:33.695",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228187,1750139433705,"fUST",-500.0,0.00022975,2,"2025-06-17T05:50:33.705",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228188,1750139433714,"fUST",-504.93114512,0.00022975,2,"2025-06-17T05:50:33.714",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228190,1750139433728,"fUST",-505.81065277,0.0002298,2,"2025-06-17T05:50:33.728",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228192,1750139433737,"fUST",-168.0,0.00022998,2,"2025-06-17T05:50:33.737",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228194,1750139433747,"fUST",-527.978465,0.00023025,7,"2025-06-17T05:50:33.747",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228196,1750139433756,"fUST",-527.978465,0.00023025,7,"2025-06-17T05:50:33.756",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228198,1750139433766,"fUST",-879.66920649,0.00023038,8,"2025-06-17T05:50:33.766",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228200,1750139433775,"fUST",-151.0,0.00023062,2,"2025-06-17T05:50:33.775",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228201,1750139433785,"fUST",-322.809814,0.00023064,14,"2025-06-17T05:50:33.785",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228203,1750139433794,"fUST",-260.51832066,0.00023096,2,"2025-06-17T05:50:33.794",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228205,1750139433804,"fUST",-879.66920649,0.00023107,8,"2025-06-17T05:50:33.804",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228207,1750139433814,"fUST",-879.66920649,0.00023176,8,"2025-06-17T05:50:33.814",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228209,1750139433823,"fUST",-879.66920649,0.00023245,8,"2025-06-17T05:50:33.823",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228211,1750139433833,"fUST",-175.90749035,0.00023264,2,"2025-06-17T05:50:33.833",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228213,1750139433842,"fUST",-158.79,0.00023304,3,"2025-06-17T05:50:33.842",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228215,1750139433852,"fUST",-476.37,0.00023304,3,"2025-06-17T05:50:33.852",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228217,1750139433862,"fUST",-151.0,0.00023305,7,"2025-06-17T05:50:33.862",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228219,1750139433872,"fUST",-151.0,0.00023305,7,"2025-06-17T05:50:33.872",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228221,1750139433882,"fUST",-151.0,0.00023306,7,"2025-06-17T05:50:33.882",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228223,1750139433893,"fUST",-151.0,0.00023307,7,"2025-06-17T05:50:33.893",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228224,1750139433903,"fUST",-151.0,0.00023307,2,"2025-06-17T05:50:33.903",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228226,1750139433916,"fUST",-151.0,0.00023307,2,"2025-06-17T05:50:33.916",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228228,1750139433926,"fUST",-609.92528467,0.00023307,2,"2025-06-17T05:50:33.926",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228230,1750139433936,"fUST",-5000.0,0.00023307,2,"2025-06-17T05:50:33.936",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228232,1750139433946,"fUST",-151.0,0.00023307,2,"2025-06-17T05:50:33.946",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228234,1750139433956,"fUST",-160.78070245,0.00023307,2,"2025-06-17T05:50:33.956",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228236,1750139433966,"fUST",-1703.55011971,0.00023307,2,"2025-06-17T05:50:33.966",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228238,1750139433975,"fUST",-1379.95989952,0.00023307,2,"2025-06-17T05:50:33.975",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228240,1750139433985,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:33.985",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228242,1750139433996,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:33.996",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228244,1750139434006,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.006",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228246,1750139434016,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.016",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228248,1750139434025,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.025",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228250,1750139434035,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.035",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228252,1750139434044,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.044",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228254,1750139434054,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.054",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228256,1750139434063,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.063",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228257,1750139434072,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.072",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228259,1750139434082,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.082",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228261,1750139434092,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.092",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228263,1750139434101,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.101",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228265,1750139434111,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.111",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228267,1750139434120,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.120",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228269,1750139434130,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.130",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228271,1750139434140,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.140",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228273,1750139434150,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.150",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228275,1750139434160,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.160",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228277,1750139434169,"fUST",-207.4,0.00023307,2,"2025-06-17T05:50:34.169",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228279,1750139434179,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.179",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228281,1750139434189,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.189",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228283,1750139434198,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.198",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228285,1750139434209,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.209",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228286,1750139434219,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.219",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228288,1750139434228,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.228",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228290,1750139434240,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.240",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228292,1750139434250,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.250",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228294,1750139434259,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.259",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228296,1750139434269,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.269",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228298,1750139434278,"fUST",-500.0,0.00023307,2,"2025-06-17T05:50:34.278",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228300,1750139434287,"fUST",-879.66920649,0.00023314,9,"2025-06-17T05:50:34.287",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228302,1750139434297,"fUST",-500.0,0.00023314,2,"2025-06-17T05:50:34.297",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228304,1750139434307,"fUST",-687.4803168,0.00023334,2,"2025-06-17T05:50:34.307",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228306,1750139434316,"fUST",-168.0,0.00023336,2,"2025-06-17T05:50:34.316",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228308,1750139434326,"fUST",-635.15,0.0002338,3,"2025-06-17T05:50:34.326",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228310,1750139434335,"fUST",-879.66920649,0.00023383,9,"2025-06-17T05:50:34.335",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228312,1750139434345,"fUST",-1270.3,0.0002339,3,"2025-06-17T05:50:34.345",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228314,1750139434354,"fUST",-527.978465,0.000234,7,"2025-06-17T05:50:34.354",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228315,1750139434364,"fUST",-527.978465,0.000234,7,"2025-06-17T05:50:34.364",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228317,1750139434374,"fUST",-715.031187,0.00023401,3,"2025-06-17T05:50:34.374",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228319,1750139434384,"fUST",-520.66386533,0.00023404,2,"2025-06-17T05:50:34.384",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228321,1750139434394,"fUST",-1002.75230945,0.00023404,2,"2025-06-17T05:50:34.394",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228323,1750139434404,"fUST",-511.62475922,0.00023404,2,"2025-06-17T05:50:34.404",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228325,1750139434414,"fUST",-879.66920649,0.00023452,9,"2025-06-17T05:50:34.414",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228327,1750139434425,"fUST",-1018.96624797,0.00023466,2,"2025-06-17T05:50:34.425",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228329,1750139434435,"fUST",-1000.0,0.000235,2,"2025-06-17T05:50:34.435",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228331,1750139434445,"fUST",-879.66920649,0.00023521,9,"2025-06-17T05:50:34.445",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228333,1750139434454,"fUST",-687.4803168,0.00023523,2,"2025-06-17T05:50:34.454",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228335,1750139434464,"fUST",-1000.0,0.00023523,2,"2025-06-17T05:50:34.464",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228337,1750139434474,"fUST",-168.0,0.00023555,2,"2025-06-17T05:50:34.474",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228339,1750139434484,"fUST",-317.58,0.00023563,3,"2025-06-17T05:50:34.484",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228341,1750139434493,"fUST",-229.12573105,0.00023573,2,"2025-06-17T05:50:34.493",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228343,1750139434503,"fUST",-879.66920649,0.0002359,9,"2025-06-17T05:50:34.503",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228345,1750139434514,"fUST",-879.66920649,0.00023659,9,"2025-06-17T05:50:34.514",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228347,1750139434524,"fUST",-197.5847232,0.00023662,2,"2025-06-17T05:50:34.524",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228349,1750139434534,"fUST",-160.0,0.00023687,2,"2025-06-17T05:50:34.534",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228351,1750139434544,"fUST",-55720.37757,0.00023688,2,"2025-06-17T05:50:34.544",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228353,1750139434553,"fUST",-3024.08,0.00023689,3,"2025-06-17T05:50:34.553",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228355,1750139434563,"fUST",-151.0,0.00023689,7,"2025-06-17T05:50:34.563",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228357,1750139434573,"fUST",-527.978465,0.00023689,7,"2025-06-17T05:50:34.573",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228359,1750139434582,"fUST",-527.978465,0.00023689,7,"2025-06-17T05:50:34.582",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228361,1750139434591,"fUST",-12540.12310952,0.00023689,7,"2025-06-17T05:50:34.591",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228362,1750139434601,"fUST",-687.4803168,0.00023711,2,"2025-06-17T05:50:34.601",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228364,1750139434611,"fUST",-879.66920649,0.00023728,9,"2025-06-17T05:50:34.611",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228366,1750139434620,"fUST",-879.66920649,0.00023797,9,"2025-06-17T05:50:34.620",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228368,1750139434630,"fUST",-151.0,0.00023855,7,"2025-06-17T05:50:34.630",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228370,1750139434640,"fUST",-5000.0,0.00023855,2,"2025-06-17T05:50:34.640",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228372,1750139434650,"fUST",-234.61678504,0.00023855,2,"2025-06-17T05:50:34.650",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228374,1750139434659,"fUST",-879.66920649,0.00023866,10,"2025-06-17T05:50:34.659",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228376,1750139434669,"fUST",-160.565949,0.000239,7,"2025-06-17T05:50:34.669",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228378,1750139434678,"fUST",-151.0,0.000239,7,"2025-06-17T05:50:34.678",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228380,1750139434688,"fUST",-527.978465,0.000239,7,"2025-06-17T05:50:34.688",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228382,1750139434697,"fUST",-527.978465,0.000239,7,"2025-06-17T05:50:34.697",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228384,1750139434707,"fUST",-687.4803168,0.000239,2,"2025-06-17T05:50:34.707",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228386,1750139434716,"fUST",-8996.25757195,0.000239,2,"2025-06-17T05:50:34.716",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228388,1750139434725,"fUST",-600.0,0.00023934,2,"2025-06-17T05:50:34.725",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228390,1750139434735,"fUST",-879.66920649,0.00023934,10,"2025-06-17T05:50:34.735",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228392,1750139434744,"fUST",-964.0,0.00023954,2,"2025-06-17T05:50:34.744",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228394,1750139434753,"fUST",-151.0,0.00023973,7,"2025-06-17T05:50:34.753",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228396,1750139434763,"fUST",-2203.43246263,0.00023973,2,"2025-06-17T05:50:34.763",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228398,1750139434772,"fUST",-508.16,0.00023976,3,"2025-06-17T05:50:34.772",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228399,1750139434781,"fUST",-1000.0,0.00024,24,"2025-06-17T05:50:34.781",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228401,1750139434791,"fUST",-135315.38229901,0.00024,2,"2025-06-17T05:50:34.791",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228405,1750139434813,"fUST",-4891.40534829,0.00024,2,"2025-06-17T05:50:34.813",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228407,1750139434824,"fUST",-48167.81303821,0.00024,2,"2025-06-17T05:50:34.824",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228409,1750139434836,"fUST",-4233.78967313,0.00024,2,"2025-06-17T05:50:34.836",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228411,1750139434847,"fUST",-1061.26923766,0.00024,2,"2025-06-17T05:50:34.847",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228442,1750139437978,"fUST",-303.56164514,0.00022594,2,"2025-06-17T05:50:37.978",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228444,1750139437990,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:37.990",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228446,1750139437999,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:37.999",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228448,1750139438009,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.009",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228450,1750139438019,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.019",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228452,1750139438029,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.029",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228454,1750139438038,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.038",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228456,1750139438048,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.048",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228458,1750139438057,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.057",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228460,1750139438067,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.067",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228462,1750139438230,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.230",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228463,1750139438241,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.241",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228464,1750139438252,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.252",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228465,1750139438261,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.261",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228466,1750139438270,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.270",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228467,1750139438280,"fUST",-1056.22590191,0.00022594,2,"2025-06-17T05:50:38.280",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228468,1750139438294,"fUST",-500.0,0.00022598,2,"2025-06-17T05:50:38.294",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228469,1750139438304,"fUST",-380.85424958,0.00023146,3,"2025-06-17T05:50:38.304",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228470,1750139438314,"fUST",-48301.57300898,0.00024,2,"2025-06-17T05:50:38.314",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228471,1750139438330,"fUST",-476.46081799,0.00024,2,"2025-06-17T05:50:38.330",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228505,1750139440216,"fUST",-354.76119116,0.00024,2,"2025-06-17T05:50:40.216",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228512,1750139440272,"fUST",-1427.92528467,0.00024,2,"2025-06-17T05:50:40.272",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228514,1750139440284,"fUST",-1405.32536251,0.00024,2,"2025-06-17T05:50:40.284",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228790,1750139443144,"fUST",-160.46240121,0.00022539,2,"2025-06-17T05:50:43.144",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228792,1750139443154,"fUST",-357.52172224,0.00022539,2,"2025-06-17T05:50:43.154",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228794,1750139443164,"fUST",-190.52029096,0.00022539,2,"2025-06-17T05:50:43.164",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366228796,1750139443173,"fUST",-11.69398263,0.00022539,2,"2025-06-17T05:50:43.173",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366229058,1750139446092,"fUST",-238.30601737,0.00022539,2,"2025-06-17T05:50:46.092",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366229060,1750139446103,"fUST",-850.53980523,0.00022594,2,"2025-06-17T05:50:46.103",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366229062,1750139446115,"fUST",-171.74366126,0.00022594,2,"2025-06-17T05:50:46.115",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366229217,1750139655909,"fUST",163.0,0.0002,2,"2025-06-17T05:54:15.909",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366229223,1750140223933,"fUST",2000.0,0.00021917,60,"2025-06-17T06:03:43.933",0.00024819999999999996,13.36,0.6929863767167184,372607909.453718]
[366229259,1750140632346,"fUST",-1097.52,0.00020632,2,"2025-06-17T06:10:32.346",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229260,1750140632357,"fUST",-158.27970828,0.00021022,3,"2025-06-17T06:10:32.357",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229261,1750140632367,"fUST",-500.0,0.00021122,2,"2025-06-17T06:10:32.367",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229262,1750140632378,"fUST",-666.0,0.00021275,2,"2025-06-17T06:10:32.378",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229263,1750140632388,"fUST",-300.0,0.00021572,2,"2025-06-17T06:10:32.388",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229264,1750140632398,"fUST",-13457.78326,0.00021573,2,"2025-06-17T06:10:32.398",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229265,1750140632408,"fUST",-207.4,0.00022383,2,"2025-06-17T06:10:32.408",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229266,1750140632419,"fUST",-163.0,0.000225,3,"2025-06-17T06:10:32.419",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229268,1750140632429,"fUST",-163.0,0.000225,3,"2025-06-17T06:10:32.429",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229269,1750140632439,"fUST",-2195.04,0.00022508,2,"2025-06-17T06:10:32.439",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229270,1750140632449,"fUST",-209.454,0.00022606,2,"2025-06-17T06:10:32.449",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229271,1750140632460,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.460",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229272,1750140632470,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.470",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229273,1750140632480,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.480",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229274,1750140632490,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.490",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229275,1750140632499,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.499",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229278,1750140632510,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.510",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229279,1750140632520,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.520",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229280,1750140632530,"fUST",-228.14077828,0.00022611,2,"2025-06-17T06:10:32.530",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229282,1750140632540,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.540",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229284,1750140632550,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.550",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229286,1750140632561,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.561",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229287,1750140632571,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.571",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229288,1750140632581,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.581",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229289,1750140632591,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.591",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229290,1750140632601,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.601",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229291,1750140632611,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.611",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229292,1750140632622,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.622",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229293,1750140632632,"fUST",-533.07504501,0.00022611,2,"2025-06-17T06:10:32.632",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229294,1750140632643,"fUST",-217.01663067,0.00022611,2,"2025-06-17T06:10:32.643",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229295,1750140632654,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.654",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229296,1750140632664,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.664",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229297,1750140632674,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.674",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229298,1750140632684,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:32.684",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229299,1750140632694,"fUST",-6662.25278868,0.00022612,7,"2025-06-17T06:10:32.694",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229300,1750140632704,"fUST",-6662.25278868,0.00022612,7,"2025-06-17T06:10:32.704",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229301,1750140632715,"fUST",-424.62582665,0.00022626,2,"2025-06-17T06:10:32.715",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229302,1750140632726,"fUST",-229.94211981,0.00022626,2,"2025-06-17T06:10:32.726",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229303,1750140632739,"fUST",-835.82910252,0.00022626,2,"2025-06-17T06:10:32.739",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229304,1750140632750,"fUST",-160.0,0.00022626,2,"2025-06-17T06:10:32.750",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229305,1750140632760,"fUST",-500.0,0.0002266,2,"2025-06-17T06:10:32.760",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229306,1750140632771,"fUST",-415.08482385,0.000229,8,"2025-06-17T06:10:32.771",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229307,1750140632781,"fUST",-415.08482368,0.00022969,8,"2025-06-17T06:10:32.781",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229308,1750140632791,"fUST",-415.08482368,0.00023038,8,"2025-06-17T06:10:32.791",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229309,1750140632801,"fUST",-415.08482368,0.00023107,8,"2025-06-17T06:10:32.801",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229310,1750140632812,"fUST",-415.08482368,0.00023176,8,"2025-06-17T06:10:32.812",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229311,1750140632823,"fUST",-415.08482368,0.00023245,8,"2025-06-17T06:10:32.823",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229312,1750140632833,"fUST",-29.1276441,0.00023314,9,"2025-06-17T06:10:32.833",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229313,1750140632855,"fUST",-385.95717958,0.00023314,9,"2025-06-17T06:10:32.855",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229314,1750140632866,"fUST",-500.0,0.00023314,2,"2025-06-17T06:10:32.866",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229315,1750140632875,"fUST",-156.8421927,0.00023315,2,"2025-06-17T06:10:32.875",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229316,1750140632885,"fUST",-158.1932151,0.00023315,2,"2025-06-17T06:10:32.885",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229317,1750140632896,"fUST",-594.8296712,0.00023315,2,"2025-06-17T06:10:32.896",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229318,1750140632905,"fUST",-163.6583967,0.00023315,2,"2025-06-17T06:10:32.905",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229319,1750140632915,"fUST",-415.08482368,0.00023383,9,"2025-06-17T06:10:32.915",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229320,1750140632925,"fUST",-420.0,0.00023451,2,"2025-06-17T06:10:32.925",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229321,1750140632935,"fUST",-415.08482368,0.00023452,9,"2025-06-17T06:10:32.935",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229322,1750140632945,"fUST",-415.08482368,0.00023521,9,"2025-06-17T06:10:32.945",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229323,1750140632955,"fUST",-415.08482368,0.0002359,9,"2025-06-17T06:10:32.955",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229324,1750140632966,"fUST",-415.08482368,0.00023659,9,"2025-06-17T06:10:32.966",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229325,1750140632976,"fUST",-415.08482368,0.00023728,9,"2025-06-17T06:10:32.976",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229326,1750140632985,"fUST",-215.0738,0.00023752,2,"2025-06-17T06:10:32.985",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229327,1750140632996,"fUST",-415.08482368,0.00023797,9,"2025-06-17T06:10:32.996",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229328,1750140633006,"fUST",-415.08482368,0.00023866,10,"2025-06-17T06:10:33.006",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229329,1750140633021,"fUST",-171.87007921,0.000239,2,"2025-06-17T06:10:33.021",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229330,1750140633031,"fUST",-5997.50504796,0.000239,2,"2025-06-17T06:10:33.031",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229331,1750140633042,"fUST",-415.08482368,0.00023934,10,"2025-06-17T06:10:33.042",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229332,1750140633054,"fUST",-5000.0,0.0002397,2,"2025-06-17T06:10:33.054",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229333,1750140633064,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.064",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229334,1750140633075,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.075",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229335,1750140633085,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.085",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229336,1750140633096,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.096",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229337,1750140633105,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.105",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229338,1750140633115,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.115",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229339,1750140633125,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.125",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229340,1750140633135,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.135",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229341,1750140633146,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.146",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229342,1750140633156,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.156",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229343,1750140633167,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.167",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229344,1750140633177,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.177",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229345,1750140633187,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.187",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229346,1750140633197,"fUST",-500.0,0.0002397,2,"2025-06-17T06:10:33.197",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229347,1750140633209,"fUST",-514.42399439,0.0002397,2,"2025-06-17T06:10:33.209",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229348,1750140633220,"fUST",-502.53226813,0.00023973,2,"2025-06-17T06:10:33.220",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229349,1750140633231,"fUST",-212.4931516,0.00023984,2,"2025-06-17T06:10:33.231",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229350,1750140633241,"fUST",-1233.98365373,0.00023984,2,"2025-06-17T06:10:33.241",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229351,1750140633252,"fUST",-1233.98365373,0.00023984,2,"2025-06-17T06:10:33.252",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229352,1750140633261,"fUST",-295.4380979,0.00023985,2,"2025-06-17T06:10:33.261",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229353,1750140633272,"fUST",-933.99,0.0002399,3,"2025-06-17T06:10:33.272",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229354,1750140633282,"fUST",-466.99,0.0002399,3,"2025-06-17T06:10:33.282",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229355,1750140633292,"fUST",-233.5,0.0002399,3,"2025-06-17T06:10:33.292",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229356,1750140633302,"fUST",-700.5,0.0002399,3,"2025-06-17T06:10:33.302",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229357,1750140633312,"fUST",-612.883875,0.00023999,3,"2025-06-17T06:10:33.312",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229358,1750140633322,"fUST",-3425.74319682,0.00024,2,"2025-06-17T06:10:33.322",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229366,1750140638234,"fUST",-642.14051257,0.00023984,2,"2025-06-17T06:10:38.234",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229394,1750140640495,"fUST",-250.0,0.00022656,2,"2025-06-17T06:10:40.495",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229395,1750140640505,"fUST",-591.84314116,0.00023984,2,"2025-06-17T06:10:40.505",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229396,1750140640515,"fUST",-1233.98365373,0.00023984,2,"2025-06-17T06:10:40.515",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229397,1750140640526,"fUST",-528.45167939,0.00023984,2,"2025-06-17T06:10:40.526",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229440,1750140643339,"fUST",-705.53197434,0.00023984,2,"2025-06-17T06:10:43.339",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229442,1750140643349,"fUST",-5.46802566,0.00023984,2,"2025-06-17T06:10:43.349",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229449,1750140643417,"fUST",-393.55482928,0.00023984,2,"2025-06-17T06:10:43.417",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229662,1750140646491,"fUST",-500.0,0.00022611,2,"2025-06-17T06:10:46.491",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366229664,1750140646501,"fUST",-122.74793,0.00022611,2,"2025-06-17T06:10:46.501",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230043,1750141206864,"fUST",704.0,0.00024658,120,"2025-06-17T06:20:06.864",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230070,1750141752939,"fUST",64.60825756,0.0002,2,"2025-06-17T06:29:12.939",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230071,1750141752963,"fUST",10000.0,0.0002,2,"2025-06-17T06:29:12.963",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230072,1750141752986,"fUST",10000.0,0.0002,2,"2025-06-17T06:29:12.986",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230073,1750141753008,"fUST",10000.0,0.0002,2,"2025-06-17T06:29:13.008",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230074,1750141753030,"fUST",10000.0,0.0002,2,"2025-06-17T06:29:13.030",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230075,1750141753053,"fUST",10000.0,0.0002,2,"2025-06-17T06:29:13.053",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230076,1750141753077,"fUST",10000.0,0.0002,2,"2025-06-17T06:29:13.077",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230077,1750141753100,"fUST",3935.39174244,0.0002,2,"2025-06-17T06:29:13.100",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230378,1750141846430,"fUST",-5000.0,0.00020426,2,"2025-06-17T06:30:46.430",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230380,1750141846440,"fUST",-300.0,0.00020998,2,"2025-06-17T06:30:46.440",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230382,1750141846452,"fUST",-218.9312388,0.00021122,2,"2025-06-17T06:30:46.452",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230384,1750141846461,"fUST",-220.68698554,0.000219,6,"2025-06-17T06:30:46.461",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230386,1750141846471,"fUST",-351.28208243,0.00022,2,"2025-06-17T06:30:46.471",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230388,1750141846481,"fUST",-14704.48006176,0.00022,2,"2025-06-17T06:30:46.481",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230390,1750141846491,"fUST",-220.68698532,0.00022003,6,"2025-06-17T06:30:46.491",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230392,1750141846500,"fUST",-220.68698532,0.00022107,6,"2025-06-17T06:30:46.500",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230394,1750141846510,"fUST",-220.68698532,0.0002221,6,"2025-06-17T06:30:46.510",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230396,1750141846520,"fUST",-220.68698532,0.00022314,7,"2025-06-17T06:30:46.520",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230398,1750141846531,"fUST",-207.4,0.00022383,2,"2025-06-17T06:30:46.531",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230400,1750141846540,"fUST",-220.68698532,0.00022417,7,"2025-06-17T06:30:46.540",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230402,1750141846549,"fUST",-34.00778482,0.00022421,2,"2025-06-17T06:30:46.549",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230432,1750141846833,"fUST",-163.57693838,0.00022421,2,"2025-06-17T06:30:46.833",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230434,1750141846843,"fUST",-1002.52213142,0.000225,2,"2025-06-17T06:30:46.843",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230436,1750141846852,"fUST",-220.68698532,0.00022521,7,"2025-06-17T06:30:46.852",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230438,1750141846861,"fUST",-220.68698532,0.00022624,7,"2025-06-17T06:30:46.861",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230441,1750141846882,"fUST",-160.0,0.00022628,2,"2025-06-17T06:30:46.882",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230443,1750141846893,"fUST",-220.68698532,0.00022728,7,"2025-06-17T06:30:46.893",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230445,1750141846903,"fUST",-220.68698532,0.00022831,8,"2025-06-17T06:30:46.903",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230447,1750141846913,"fUST",-241.0,0.00022841,2,"2025-06-17T06:30:46.913",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230449,1750141846923,"fUST",-220.68698532,0.00022934,8,"2025-06-17T06:30:46.923",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230451,1750141846932,"fUST",-220.68698532,0.00023038,8,"2025-06-17T06:30:46.932",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230453,1750141846941,"fUST",-220.68698532,0.00023141,8,"2025-06-17T06:30:46.941",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230455,1750141846951,"fUST",-220.68698532,0.00023245,8,"2025-06-17T06:30:46.951",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230457,1750141846961,"fUST",-220.68698532,0.00023348,9,"2025-06-17T06:30:46.961",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230459,1750141846970,"fUST",-94.05564405,0.00023452,9,"2025-06-17T06:30:46.970",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230462,1750141846984,"fUST",-126.63134127,0.00023452,9,"2025-06-17T06:30:46.984",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230464,1750141846995,"fUST",-525.329035,0.0002352,3,"2025-06-17T06:30:46.995",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230466,1750141847005,"fUST",-220.68698532,0.00023555,9,"2025-06-17T06:30:47.005",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230468,1750141847015,"fUST",-220.68698532,0.00023659,9,"2025-06-17T06:30:47.015",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230470,1750141847025,"fUST",-337.00833833,0.00023751,2,"2025-06-17T06:30:47.025",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230472,1750141847035,"fUST",-500.0,0.00023751,2,"2025-06-17T06:30:47.035",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230474,1750141847045,"fUST",-369.65731476,0.00023751,2,"2025-06-17T06:30:47.045",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230723,1750142417334,"fUST",172.891413,0.00013699,2,"2025-06-17T06:40:17.334",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230725,1750142419876,"fUST",5000.0,0.0002,2,"2025-06-17T06:40:19.876",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230731,1750142785694,"fUST",208.0,0.00024,120,"2025-06-17T06:46:25.694",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230732,1750142804076,"fUST",200.0,0.000246,120,"2025-06-17T06:46:44.076",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230736,1750143004152,"fUST",891.71684456,0.0002,2,"2025-06-17T06:50:04.152",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230737,1750143004177,"fUST",4108.28315544,0.0002,2,"2025-06-17T06:50:04.177",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230774,1750143032632,"fUST",-1962.77494799,0.00020457,2,"2025-06-17T06:50:32.632",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230857,1750143038859,"fUST",-1340.0574131,0.00020457,2,"2025-06-17T06:50:38.859",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230858,1750143038871,"fUST",-976.4513592,0.00020457,2,"2025-06-17T06:50:38.871",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230859,1750143038894,"fUST",-720.71627971,0.00020457,2,"2025-06-17T06:50:38.894",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230860,1750143038905,"fUST",-1082.22,0.00020664,2,"2025-06-17T06:50:38.905",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230861,1750143038916,"fUST",-168.0,0.00022077,2,"2025-06-17T06:50:38.916",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230862,1750143038925,"fUST",-207.4,0.00022383,2,"2025-06-17T06:50:38.925",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230864,1750143038936,"fUST",-2164.44,0.00022542,2,"2025-06-17T06:50:38.936",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230866,1750143038946,"fUST",-1045.0263779,0.00022641,2,"2025-06-17T06:50:38.946",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230868,1750143038956,"fUST",-203.7110634,0.000229,8,"2025-06-17T06:50:38.956",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230870,1750143038966,"fUST",-203.71106337,0.0002315,8,"2025-06-17T06:50:38.966",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230872,1750143038976,"fUST",-168.0,0.00023397,2,"2025-06-17T06:50:38.976",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230873,1750143038986,"fUST",-203.71106337,0.000234,9,"2025-06-17T06:50:38.986",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230875,1750143038996,"fUST",-450.28203,0.0002352,3,"2025-06-17T06:50:38.996",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230877,1750143039005,"fUST",-203.71106337,0.0002365,9,"2025-06-17T06:50:39.005",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230879,1750143039015,"fUST",-215.0738,0.00023752,2,"2025-06-17T06:50:39.015",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230881,1750143039024,"fUST",-171.8700792,0.000239,2,"2025-06-17T06:50:39.024",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230883,1750143039035,"fUST",-3998.33669864,0.000239,2,"2025-06-17T06:50:39.035",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230885,1750143039044,"fUST",-203.71106337,0.000239,10,"2025-06-17T06:50:39.044",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230887,1750143039055,"fUST",-964.0,0.00023931,2,"2025-06-17T06:50:39.055",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230889,1750143039064,"fUST",-653.0,0.00023931,2,"2025-06-17T06:50:39.064",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230891,1750143039074,"fUST",-2160.0,0.00023931,2,"2025-06-17T06:50:39.074",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230893,1750143039084,"fUST",-150.0,0.00023931,2,"2025-06-17T06:50:39.084",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230894,1750143039094,"fUST",-171.0199568,0.00023934,2,"2025-06-17T06:50:39.094",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230895,1750143039104,"fUST",-173.32406817,0.00023973,2,"2025-06-17T06:50:39.104",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230896,1750143039114,"fUST",-168.0,0.00023982,2,"2025-06-17T06:50:39.114",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230897,1750143039124,"fUST",-5000.0,0.00023986,2,"2025-06-17T06:50:39.124",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230898,1750143039134,"fUST",-647.25,0.0002399,3,"2025-06-17T06:50:39.134",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230899,1750143039143,"fUST",-323.63,0.0002399,3,"2025-06-17T06:50:39.143",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230900,1750143039153,"fUST",-161.81,0.0002399,3,"2025-06-17T06:50:39.153",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230901,1750143039162,"fUST",-485.48,0.0002399,3,"2025-06-17T06:50:39.162",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230902,1750143039173,"fUST",-276.81,0.0002399,10,"2025-06-17T06:50:39.173",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230903,1750143039182,"fUST",-500.0,0.00023994,2,"2025-06-17T06:50:39.182",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230904,1750143039192,"fUST",-246.33518119,0.00023995,2,"2025-06-17T06:50:39.192",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230905,1750143039201,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.201",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230906,1750143039211,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.211",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230907,1750143039222,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.222",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230908,1750143039232,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.232",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230909,1750143039241,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.241",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230910,1750143039252,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.252",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230911,1750143039262,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.262",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230912,1750143039273,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:39.273",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366230913,1750143039283,"fUST",-94.26629056,0.00023995,2,"2025-06-17T06:50:39.283",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231027,1750143040883,"fUST",-405.73370944,0.00023995,2,"2025-06-17T06:50:40.883",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231030,1750143040893,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.893",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231033,1750143040904,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.904",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231036,1750143040914,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.914",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231039,1750143040923,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.923",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231042,1750143040933,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.933",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231045,1750143040943,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.943",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231047,1750143040953,"fUST",-628.28443232,0.00023995,2,"2025-06-17T06:50:40.953",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231049,1750143040962,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.962",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231051,1750143040972,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.972",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231054,1750143040982,"fUST",-500.0,0.00023995,2,"2025-06-17T06:50:40.982",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231056,1750143040992,"fUST",-239.81369966,0.00023999,2,"2025-06-17T06:50:40.992",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231059,1750143041001,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.001",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231062,1750143041011,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.011",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231065,1750143041022,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.022",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231068,1750143041031,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.031",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231071,1750143041040,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.040",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231074,1750143041050,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.050",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231077,1750143041059,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.059",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231080,1750143041069,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.069",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231083,1750143041079,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.079",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231086,1750143041089,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.089",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231089,1750143041099,"fUST",-1375.37517762,0.00023999,2,"2025-06-17T06:50:41.099",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231092,1750143041110,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.110",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231095,1750143041119,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.119",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231098,1750143041130,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.130",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231101,1750143041139,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.139",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231103,1750143041150,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.150",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231106,1750143041160,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.160",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231109,1750143041170,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.170",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231112,1750143041180,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.180",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231115,1750143041190,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.190",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231118,1750143041200,"fUST",-1402.3144013,0.00023999,2,"2025-06-17T06:50:41.200",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231122,1750143041210,"fUST",-1464.24995402,0.00023999,2,"2025-06-17T06:50:41.210",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231125,1750143041221,"fUST",-1464.24995402,0.00023999,2,"2025-06-17T06:50:41.221",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231128,1750143041230,"fUST",-1464.24995402,0.00023999,2,"2025-06-17T06:50:41.230",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231131,1750143041240,"fUST",-1464.24995402,0.00023999,2,"2025-06-17T06:50:41.240",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231134,1750143041249,"fUST",-1464.24995402,0.00023999,2,"2025-06-17T06:50:41.249",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231136,1750143041259,"fUST",-1464.24995402,0.00023999,2,"2025-06-17T06:50:41.259",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231139,1750143041269,"fUST",-5861.30050318,0.00024,2,"2025-06-17T06:50:41.269",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231142,1750143041280,"fUST",-9682.84036073,0.00024,2,"2025-06-17T06:50:41.280",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231144,1750143041291,"fUST",-180450.30343006,0.00024,2,"2025-06-17T06:50:41.291",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231147,1750143041301,"fUST",-371.3625895,0.00024,2,"2025-06-17T06:50:41.301",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231148,1750143041310,"fUST",-500.0,0.00024,2,"2025-06-17T06:50:41.310",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231151,1750143041320,"fUST",-300.0,0.00024,2,"2025-06-17T06:50:41.320",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231153,1750143041330,"fUST",-424.62582665,0.00024,7,"2025-06-17T06:50:41.330",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231156,1750143041340,"fUST",-5396.39,0.00024,7,"2025-06-17T06:50:41.340",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231158,1750143041350,"fUST",-527.72247106,0.00024,2,"2025-06-17T06:50:41.350",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231161,1750143041360,"fUST",-18697.32488168,0.00024,2,"2025-06-17T06:50:41.360",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231163,1750143041369,"fUST",-7000.0,0.00024,7,"2025-06-17T06:50:41.369",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231166,1750143041379,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.379",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231169,1750143041389,"fUST",-48301.57300898,0.00024,2,"2025-06-17T06:50:41.389",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231171,1750143041398,"fUST",-151.621788,0.00024,7,"2025-06-17T06:50:41.398",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231174,1750143041408,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.408",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231177,1750143041418,"fUST",-166.626699,0.00024,7,"2025-06-17T06:50:41.418",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231179,1750143041428,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.428",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231182,1750143041442,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.442",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231184,1750143041451,"fUST",-297.48008,0.00024,7,"2025-06-17T06:50:41.451",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231187,1750143041461,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.461",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231189,1750143041470,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.470",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231191,1750143041479,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.479",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231194,1750143041489,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.489",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231196,1750143041498,"fUST",-156.884135,0.00024,7,"2025-06-17T06:50:41.498",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231199,1750143041508,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.508",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231202,1750143041518,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.518",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231204,1750143041529,"fUST",-152.006539,0.00024,7,"2025-06-17T06:50:41.529",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231207,1750143041538,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.538",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231210,1750143041548,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.548",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231212,1750143041558,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.558",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231214,1750143041567,"fUST",-211.684126,0.00024,7,"2025-06-17T06:50:41.567",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231217,1750143041579,"fUST",-154.795197,0.00024,7,"2025-06-17T06:50:41.579",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231220,1750143041589,"fUST",-153.213618,0.00024,7,"2025-06-17T06:50:41.589",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231222,1750143041598,"fUST",-152.832599,0.00024,7,"2025-06-17T06:50:41.598",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231225,1750143041608,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.608",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231263,1750143041829,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.829",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231267,1750143041842,"fUST",-153.396896,0.00024,7,"2025-06-17T06:50:41.842",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231270,1750143041853,"fUST",-152.155264,0.00024,7,"2025-06-17T06:50:41.853",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231273,1750143041863,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.863",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231276,1750143041874,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.874",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231280,1750143041885,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.885",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231283,1750143041895,"fUST",-154.321168,0.00024,7,"2025-06-17T06:50:41.895",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231285,1750143041905,"fUST",-152.655123,0.00024,7,"2025-06-17T06:50:41.905",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231288,1750143041915,"fUST",-152.935723,0.00024,7,"2025-06-17T06:50:41.915",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231291,1750143041924,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.924",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231294,1750143041934,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.934",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231297,1750143041944,"fUST",-156.17412,0.00024,7,"2025-06-17T06:50:41.944",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231300,1750143041954,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.954",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231303,1750143041964,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.964",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231306,1750143041973,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.973",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231309,1750143041983,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.983",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231312,1750143041993,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:41.993",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231315,1750143042003,"fUST",-151.984884,0.00024,7,"2025-06-17T06:50:42.003",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231318,1750143042012,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.012",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231321,1750143042022,"fUST",-152.176377,0.00024,7,"2025-06-17T06:50:42.022",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231324,1750143042032,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.032",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231326,1750143042041,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.041",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231329,1750143042051,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.051",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231332,1750143042060,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.060",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231335,1750143042069,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.069",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231338,1750143042080,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.080",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231341,1750143042089,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.089",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231344,1750143042099,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.099",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231347,1750143042109,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.109",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231350,1750143042119,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.119",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231353,1750143042130,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.130",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231356,1750143042140,"fUST",-249.107223,0.00024,7,"2025-06-17T06:50:42.140",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231359,1750143042149,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.149",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231362,1750143042159,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.159",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231364,1750143042169,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.169",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231367,1750143042179,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.179",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231370,1750143042189,"fUST",-154.464627,0.00024,7,"2025-06-17T06:50:42.189",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231373,1750143042199,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.199",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231376,1750143042208,"fUST",-151.0,0.00024,7,"2025-06-17T06:50:42.208",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231379,1750143042218,"fUST",-6000.0,0.00024026,3,"2025-06-17T06:50:42.218",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231382,1750143042227,"fUST",-424.62582665,0.00024026,3,"2025-06-17T06:50:42.227",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231385,1750143042238,"fUST",-835.82910252,0.00024026,3,"2025-06-17T06:50:42.238",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231388,1750143042248,"fUST",-160.0,0.00024026,3,"2025-06-17T06:50:42.248",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231391,1750143042258,"fUST",-168.0,0.00024101,2,"2025-06-17T06:50:42.258",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231394,1750143042268,"fUST",-203.71106337,0.0002415,10,"2025-06-17T06:50:42.268",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231397,1750143042278,"fUST",-158.7816813,0.00024164,2,"2025-06-17T06:50:42.278",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231399,1750143042288,"fUST",-176.5526112,0.00024164,2,"2025-06-17T06:50:42.288",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231402,1750143042298,"fUST",-573.4653004,0.00024164,2,"2025-06-17T06:50:42.298",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231405,1750143042308,"fUST",-171.8700792,0.00024229,2,"2025-06-17T06:50:42.308",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231408,1750143042318,"fUST",-168.0,0.00024233,2,"2025-06-17T06:50:42.318",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231411,1750143042330,"fUST",-160.51748219,0.000243,11,"2025-06-17T06:50:42.330",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231414,1750143042340,"fUST",-3998.33669864,0.00024388,2,"2025-06-17T06:50:42.340",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231419,1750143042354,"fUST",-806.36077028,0.00024399,2,"2025-06-17T06:50:42.354",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231422,1750143042364,"fUST",-203.71106337,0.000244,11,"2025-06-17T06:50:42.364",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231425,1750143042374,"fUST",-3246.66,0.00024421,2,"2025-06-17T06:50:42.374",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231428,1750143042384,"fUST",-800.0,0.00024435,2,"2025-06-17T06:50:42.384",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231430,1750143042394,"fUST",-800.0,0.00024475,2,"2025-06-17T06:50:42.394",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231433,1750143042404,"fUST",-151.0,0.000245,7,"2025-06-17T06:50:42.404",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231436,1750143042414,"fUST",-12500.0,0.0002451,3,"2025-06-17T06:50:42.414",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231439,1750143042423,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.423",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231442,1750143042433,"fUST",-156.278267,0.0002451,7,"2025-06-17T06:50:42.433",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231445,1750143042444,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.444",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231448,1750143042454,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.454",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231451,1750143042464,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.464",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231454,1750143042473,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.473",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231457,1750143042483,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.483",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231460,1750143042493,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.493",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231462,1750143042503,"fUST",-152.074667,0.0002451,7,"2025-06-17T06:50:42.503",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231464,1750143042513,"fUST",-279.793296,0.0002451,7,"2025-06-17T06:50:42.513",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231466,1750143042524,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.524",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231468,1750143042534,"fUST",-151.0,0.0002451,7,"2025-06-17T06:50:42.534",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231470,1750143042544,"fUST",-299.913851,0.0002451,7,"2025-06-17T06:50:42.544",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231472,1750143042554,"fUST",-22653.0,0.0002451,7,"2025-06-17T06:50:42.554",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231475,1750143042564,"fUST",-4852.17252509,0.00024521,3,"2025-06-17T06:50:42.564",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231477,1750143042574,"fUST",-380.85424958,0.00024542,3,"2025-06-17T06:50:42.574",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231479,1750143042584,"fUST",-171.8700792,0.00024557,2,"2025-06-17T06:50:42.584",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231481,1750143042593,"fUST",-1859.722189,0.0002456,5,"2025-06-17T06:50:42.593",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231483,1750143042603,"fUST",-151.0,0.0002456,7,"2025-06-17T06:50:42.603",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231485,1750143042613,"fUST",-157.920382,0.0002456,7,"2025-06-17T06:50:42.613",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231487,1750143042622,"fUST",-1000.0,0.0002458,5,"2025-06-17T06:50:42.622",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231489,1750143042632,"fUST",-2603.34,0.000246,7,"2025-06-17T06:50:42.632",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231491,1750143042642,"fUST",-280.766033,0.000246,7,"2025-06-17T06:50:42.642",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231493,1750143042652,"fUST",-151.0,0.000246,7,"2025-06-17T06:50:42.652",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231495,1750143042661,"fUST",-1000.0,0.000246,5,"2025-06-17T06:50:42.661",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231497,1750143042672,"fUST",-151.0,0.000246,7,"2025-06-17T06:50:42.672",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231499,1750143042681,"fUST",-151.0,0.00024646,7,"2025-06-17T06:50:42.681",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231501,1750143042691,"fUST",-151.0,0.0002465,7,"2025-06-17T06:50:42.691",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231503,1750143042700,"fUST",-203.71106337,0.0002465,11,"2025-06-17T06:50:42.700",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231505,1750143042710,"fUST",-15770.12487866,0.00024656,15,"2025-06-17T06:50:42.710",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231507,1750143042721,"fUST",-151.0,0.00024656,7,"2025-06-17T06:50:42.721",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231509,1750143042730,"fUST",-151.0,0.00024656,7,"2025-06-17T06:50:42.730",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231511,1750143042739,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.739",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231513,1750143042748,"fUST",-253.265973,0.00024657,7,"2025-06-17T06:50:42.748",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231515,1750143042758,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.758",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231517,1750143042767,"fUST",-285.886681,0.00024657,7,"2025-06-17T06:50:42.767",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231519,1750143042776,"fUST",-158.692132,0.00024657,7,"2025-06-17T06:50:42.776",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231521,1750143042786,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.786",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231523,1750143042795,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.795",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231525,1750143042805,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.805",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231527,1750143042814,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.814",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231529,1750143042824,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.824",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231531,1750143042833,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.833",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231533,1750143042845,"fUST",-281.114962,0.00024657,7,"2025-06-17T06:50:42.845",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231535,1750143042854,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:42.854",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231538,1750143042864,"fUST",-471.32118115,0.00024657,6,"2025-06-17T06:50:42.864",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231541,1750143042873,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:42.873",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231544,1750143042883,"fUST",-514.73725956,0.00024657,2,"2025-06-17T06:50:42.883",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231547,1750143042892,"fUST",-500.0,0.00024657,2,"2025-06-17T06:50:42.892",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231550,1750143042902,"fUST",-377.68399799,0.00024657,2,"2025-06-17T06:50:42.902",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231553,1750143042912,"fUST",-203.2882578,0.00024657,2,"2025-06-17T06:50:42.912",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231556,1750143042921,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:42.921",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231559,1750143042932,"fUST",-595.86268265,0.00024657,6,"2025-06-17T06:50:42.932",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231562,1750143042942,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:42.942",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231565,1750143042952,"fUST",-463.62406513,0.00024657,6,"2025-06-17T06:50:42.952",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231568,1750143042961,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:42.961",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231571,1750143042971,"fUST",-453.88678696,0.00024657,6,"2025-06-17T06:50:42.971",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231574,1750143042981,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:42.981",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231577,1750143042990,"fUST",-452.20327833,0.00024657,6,"2025-06-17T06:50:42.990",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231580,1750143043000,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.000",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231583,1750143043010,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.010",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231586,1750143043019,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.019",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231589,1750143043029,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.029",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231592,1750143043039,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.039",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231595,1750143043049,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.049",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231598,1750143043059,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.059",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231601,1750143043069,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.069",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231604,1750143043079,"fUST",-495.64287143,0.00024657,6,"2025-06-17T06:50:43.079",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231607,1750143043089,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.089",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231610,1750143043099,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.099",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231613,1750143043108,"fUST",-601.59152722,0.00024657,6,"2025-06-17T06:50:43.108",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231617,1750143043120,"fUST",-417.2979077,0.00024657,6,"2025-06-17T06:50:43.120",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231620,1750143043129,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.129",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231623,1750143043139,"fUST",-526.48777752,0.00024657,6,"2025-06-17T06:50:43.139",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231626,1750143043148,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.148",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231629,1750143043158,"fUST",-478.85388198,0.00024657,6,"2025-06-17T06:50:43.158",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231632,1750143043168,"fUST",-465.5096303,0.00024657,6,"2025-06-17T06:50:43.168",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231635,1750143043178,"fUST",-462.45305805,0.00024657,6,"2025-06-17T06:50:43.178",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231638,1750143043187,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.187",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231641,1750143043197,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.197",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231645,1750143043207,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.207",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231648,1750143043217,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.217",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231651,1750143043226,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.226",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231654,1750143043236,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.236",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231656,1750143043245,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.245",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231658,1750143043255,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.255",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231660,1750143043265,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.265",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231662,1750143043274,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.274",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231665,1750143043284,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.284",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231669,1750143043294,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.294",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231671,1750143043304,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.304",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231674,1750143043313,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.313",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231677,1750143043323,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.323",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231680,1750143043333,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.333",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231683,1750143043343,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.343",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231686,1750143043353,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.353",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231689,1750143043363,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.363",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231692,1750143043373,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.373",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231695,1750143043382,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.382",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231698,1750143043392,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.392",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231701,1750143043402,"fUST",-1267.09,0.00024657,6,"2025-06-17T06:50:43.402",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231704,1750143043411,"fUST",-1267.21235316,0.00024657,6,"2025-06-17T06:50:43.411",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231707,1750143043421,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.421",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231710,1750143043431,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.431",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231713,1750143043441,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.441",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231717,1750143043451,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.451",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231719,1750143043460,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.460",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231722,1750143043470,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.470",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231725,1750143043479,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.479",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231728,1750143043489,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.489",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231731,1750143043498,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.498",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231734,1750143043507,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.507",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231737,1750143043517,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.517",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231740,1750143043526,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.526",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231742,1750143043536,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.536",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231744,1750143043546,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.546",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231746,1750143043556,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.556",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231748,1750143043565,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.565",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231750,1750143043576,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.576",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231752,1750143043586,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.586",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231754,1750143043595,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.595",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231756,1750143043606,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.606",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231758,1750143043616,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.616",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231760,1750143043626,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.626",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231762,1750143043635,"fUST",-833.56,0.00024657,6,"2025-06-17T06:50:43.635",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231764,1750143043645,"fUST",-833.68469081,0.00024657,6,"2025-06-17T06:50:43.645",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231766,1750143043655,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.655",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231768,1750143043664,"fUST",-468.46932996,0.00024657,6,"2025-06-17T06:50:43.664",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231770,1750143043674,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.674",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231772,1750143043683,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.683",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231774,1750143043693,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.693",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231776,1750143043703,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.703",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231778,1750143043712,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.712",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231780,1750143043722,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.722",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231781,1750143043731,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.731",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231783,1750143043741,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.741",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231785,1750143043750,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.750",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231787,1750143043760,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.760",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231789,1750143043769,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.769",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231791,1750143043779,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.779",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231793,1750143043789,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.789",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231795,1750143043799,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.799",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231797,1750143043808,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.808",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231799,1750143043818,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.818",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231801,1750143043827,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.827",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231803,1750143043839,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.839",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231805,1750143043850,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.850",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231807,1750143043859,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.859",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231809,1750143043869,"fUST",-214.49180607,0.00024657,6,"2025-06-17T06:50:43.869",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231811,1750143043879,"fUST",-468.01136794,0.00024657,6,"2025-06-17T06:50:43.879",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231813,1750143043890,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.890",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231815,1750143043899,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.899",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231817,1750143043909,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.909",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231819,1750143043922,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.922",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231821,1750143043932,"fUST",-203.3417291,0.00024657,6,"2025-06-17T06:50:43.932",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231823,1750143043942,"fUST",-516.94640837,0.00024657,7,"2025-06-17T06:50:43.942",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231825,1750143043951,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.951",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231827,1750143043960,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.960",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231829,1750143043970,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.970",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231831,1750143043980,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.980",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231833,1750143043989,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.989",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231835,1750143043999,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:43.999",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231837,1750143044009,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.009",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231839,1750143044018,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.018",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231841,1750143044028,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.028",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231843,1750143044037,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.037",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231845,1750143044046,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.046",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231847,1750143044056,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.056",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231849,1750143044066,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.066",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231851,1750143044076,"fUST",-351.55692138,0.00024657,6,"2025-06-17T06:50:44.076",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231853,1750143044086,"fUST",-209.08111051,0.00024657,6,"2025-06-17T06:50:44.086",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231855,1750143044095,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.095",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231857,1750143044106,"fUST",-401.10089335,0.00024657,6,"2025-06-17T06:50:44.106",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231859,1750143044115,"fUST",-390.72920089,0.00024657,6,"2025-06-17T06:50:44.115",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231861,1750143044125,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.125",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231863,1750143044134,"fUST",-489.10640052,0.00024657,6,"2025-06-17T06:50:44.134",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231865,1750143044144,"fUST",-359.20174956,0.00024657,6,"2025-06-17T06:50:44.144",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231867,1750143044154,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.154",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231869,1750143044164,"fUST",-488.71128935,0.00024657,6,"2025-06-17T06:50:44.164",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231871,1750143044174,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.174",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231873,1750143044184,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.184",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231875,1750143044194,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.194",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231877,1750143044204,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.204",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231879,1750143044214,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.214",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231881,1750143044224,"fUST",-361.14525174,0.00024657,6,"2025-06-17T06:50:44.224",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231883,1750143044234,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.234",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231885,1750143044246,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.246",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231887,1750143044256,"fUST",-342.30135903,0.00024657,6,"2025-06-17T06:50:44.256",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231889,1750143044267,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.267",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231891,1750143044276,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.276",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231893,1750143044286,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.286",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231895,1750143044296,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.296",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231897,1750143044306,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.306",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231899,1750143044317,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.317",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231901,1750143044327,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.327",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231903,1750143044336,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.336",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231905,1750143044346,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.346",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231907,1750143044356,"fUST",-496.18744657,0.00024657,6,"2025-06-17T06:50:44.356",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231909,1750143044366,"fUST",-468.35225967,0.00024657,6,"2025-06-17T06:50:44.366",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231911,1750143044376,"fUST",-600.0,0.00024657,6,"2025-06-17T06:50:44.376",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231913,1750143044386,"fUST",-151.0,0.00024657,7,"2025-06-17T06:50:44.386",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231915,1750143044396,"fUST",-200.038108,0.00024657,7,"2025-06-17T06:50:44.396",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231917,1750143044406,"fUST",-460.0,0.00024657,2,"2025-06-17T06:50:44.406",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231919,1750143044416,"fUST",-460.0,0.00024657,2,"2025-06-17T06:50:44.416",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231921,1750143044425,"fUST",-585.12626078,0.00024657,2,"2025-06-17T06:50:44.425",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231923,1750143044436,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.436",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231924,1750143044445,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.445",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231926,1750143044455,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.455",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231928,1750143044465,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.465",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231930,1750143044474,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.474",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231932,1750143044484,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.484",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231934,1750143044494,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.494",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231936,1750143044503,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.503",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231938,1750143044513,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.513",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231940,1750143044523,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.523",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231942,1750143044532,"fUST",-254.38862647,0.00024657,6,"2025-06-17T06:50:44.532",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231946,1750143044555,"fUST",-205.61137353,0.00024657,6,"2025-06-17T06:50:44.555",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231948,1750143044565,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.565",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231963,1750143044704,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.704",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231965,1750143044716,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.716",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231968,1750143044728,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.728",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231970,1750143044738,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.738",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231972,1750143044748,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:44.748",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366231974,1750143044757,"fUST",-142.54320306,0.00024657,6,"2025-06-17T06:50:44.757",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232192,1750143047803,"fUST",-193.82357382,0.00023999,2,"2025-06-17T06:50:47.803",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232193,1750143047815,"fUST",-157.004144,0.00024,7,"2025-06-17T06:50:47.815",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232194,1750143047826,"fUST",-317.45679694,0.00024657,6,"2025-06-17T06:50:47.826",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232195,1750143047836,"fUST",-460.0,0.00024657,6,"2025-06-17T06:50:47.836",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232196,1750143047850,"fUST",-459.47977665,0.00024657,6,"2025-06-17T06:50:47.850",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232216,1750143467370,"fUST",270.79,0.00021918,60,"2025-06-17T06:57:47.370",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232223,1750143680663,"fUST",172.891413,0.00013699,2,"2025-06-17T07:01:20.663",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232225,1750143711375,"fUST",18499.74713963,0.00024657,120,"2025-06-17T07:01:51.375",0.00024819999999999996,13.37,0.6926018356594529,372175008.6149202]
[366232237,1750143990825,"fUST",5000.0,0.0002,2,"2025-06-17T07:06:30.825",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232265,1750144231942,"fUST",-4371.75802144,0.00020318,2,"2025-06-17T07:10:31.942",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232542,1750144242953,"fUST",-628.24197856,0.00020318,2,"2025-06-17T07:10:42.953",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232544,1750144242964,"fUST",-1012.38,0.00020695,2,"2025-06-17T07:10:42.964",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232546,1750144242974,"fUST",-1200.0,0.00022576,2,"2025-06-17T07:10:42.974",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232548,1750144242983,"fUST",-824.12802044,0.00022577,2,"2025-06-17T07:10:42.983",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232550,1750144242995,"fUST",-1200.64197956,0.00022577,2,"2025-06-17T07:10:42.995",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232552,1750144243005,"fUST",-117.75800844,0.000229,8,"2025-06-17T07:10:43.005",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232832,1750144245934,"fUST",-87.89288112,0.000229,8,"2025-06-17T07:10:45.934",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232834,1750144245945,"fUST",-207.4,0.00022901,2,"2025-06-17T07:10:45.945",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232836,1750144245955,"fUST",-406.0,0.00022926,2,"2025-06-17T07:10:45.955",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232838,1750144245964,"fUST",-205.65088946,0.00023088,8,"2025-06-17T07:10:45.964",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232840,1750144245974,"fUST",-113.40787658,0.00023275,8,"2025-06-17T07:10:45.974",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232842,1750144245987,"fUST",-92.24301288,0.00023275,8,"2025-06-17T07:10:45.987",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232844,1750144245996,"fUST",-205.65088946,0.00023463,9,"2025-06-17T07:10:45.996",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232846,1750144246005,"fUST",-174.0,0.00023649,2,"2025-06-17T07:10:46.005",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232848,1750144246015,"fUST",-1205.09046306,0.00023649,2,"2025-06-17T07:10:46.015",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366232852,1750144246051,"fUST",-819.64835284,0.00023649,2,"2025-06-17T07:10:46.051",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233190,1750144253150,"fUST",718.82543156,0.0002,10,"2025-06-17T07:10:53.150",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233191,1750144253308,"fUST",10000.0,0.0002,10,"2025-06-17T07:10:53.308",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233192,1750144253333,"fUST",10000.0,0.0002,10,"2025-06-17T07:10:53.333",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233193,1750144253356,"fUST",10000.0,0.0002,10,"2025-06-17T07:10:53.356",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233194,1750144253379,"fUST",10000.0,0.0002,10,"2025-06-17T07:10:53.379",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233195,1750144253403,"fUST",10000.0,0.0002,10,"2025-06-17T07:10:53.403",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233196,1750144253427,"fUST",10000.0,0.0002,10,"2025-06-17T07:10:53.427",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233197,1750144253449,"fUST",3281.17456844,0.0002,10,"2025-06-17T07:10:53.449",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233201,1750144516770,"fUST",2334.0,0.00024658,120,"2025-06-17T07:15:16.770",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233209,1750144839650,"fUST",5000.0,0.0002,2,"2025-06-17T07:20:39.650",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233211,1750144854884,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:20:54.884",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233212,1750144854909,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:20:54.909",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233213,1750144870163,"fUST",5000.0,0.0002,2,"2025-06-17T07:21:10.163",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233214,1750144885377,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:21:25.377",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233215,1750144885401,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:21:25.401",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233216,1750144901352,"fUST",5000.0,0.0002,2,"2025-06-17T07:21:41.352",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233217,1750144917395,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:21:57.395",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233218,1750144917419,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:21:57.419",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233220,1750144933763,"fUST",5000.0,0.0002,2,"2025-06-17T07:22:13.763",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233221,1750144951230,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:22:31.230",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233222,1750144951258,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:22:31.258",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233223,1750144967003,"fUST",5000.0,0.0002,2,"2025-06-17T07:22:47.003",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233224,1750144982829,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:23:02.829",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233225,1750144982855,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:23:02.855",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233226,1750144999288,"fUST",5000.0,0.0002,2,"2025-06-17T07:23:19.288",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233227,1750145014576,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:23:34.576",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233228,1750145014606,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:23:34.606",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233229,1750145029850,"fUST",5000.0,0.0002,2,"2025-06-17T07:23:49.850",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233230,1750145046392,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:24:06.392",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233231,1750145046417,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:24:06.417",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233232,1750145061705,"fUST",5000.0,0.0002,2,"2025-06-17T07:24:21.705",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233233,1750145077067,"fUST",1718.82543156,0.0002,2,"2025-06-17T07:24:37.067",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233234,1750145077091,"fUST",3281.17456844,0.0002,2,"2025-06-17T07:24:37.091",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233235,1750145086860,"fUST",203.55091297,0.000189,2,"2025-06-17T07:24:46.860",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233236,1750145093722,"fUST",1515.27451859,0.0002,2,"2025-06-17T07:24:53.722",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233237,1750145093749,"fUST",3484.72548141,0.0002,2,"2025-06-17T07:24:53.749",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233239,1750145109271,"fUST",1515.27451859,0.0002,2,"2025-06-17T07:25:09.271",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233240,1750145109298,"fUST",3484.72548141,0.0002,2,"2025-06-17T07:25:09.298",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233241,1750145125523,"fUST",1515.27451859,0.0002,2,"2025-06-17T07:25:25.523",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233242,1750145125548,"fUST",3484.72548141,0.0002,2,"2025-06-17T07:25:25.548",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233243,1750145141442,"fUST",1515.27451859,0.0002,2,"2025-06-17T07:25:41.442",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233244,1750145141468,"fUST",3484.72548141,0.0002,2,"2025-06-17T07:25:41.468",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233245,1750145156774,"fUST",1515.27451859,0.0002,2,"2025-06-17T07:25:56.774",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233259,1750145272603,"fUST",50000.0,0.00018,2,"2025-06-17T07:27:52.603",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233260,1750145272627,"fUST",42087.85710216,0.00018,2,"2025-06-17T07:27:52.627",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233275,1750145344800,"fUST",5000.0,0.00019,2,"2025-06-17T07:29:04.800",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233276,1750145359971,"fUST",2912.14289784,0.00019,2,"2025-06-17T07:29:19.971",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233277,1750145360006,"fUST",2087.85710216,0.00019,2,"2025-06-17T07:29:20.006",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233281,1750145376170,"fUST",5000.0,0.00019,2,"2025-06-17T07:29:36.170",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233282,1750145388193,"fUST",622.45662108,0.000189,2,"2025-06-17T07:29:48.193",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233283,1750145391729,"fUST",5000.0,0.00019,2,"2025-06-17T07:29:51.729",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233287,1750145406807,"fUST",5000.0,0.00019,2,"2025-06-17T07:30:06.807",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233288,1750145421759,"fUST",5000.0,0.00019,2,"2025-06-17T07:30:21.759",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233346,1750145432355,"fUST",-333.0,0.00019,2,"2025-06-17T07:30:32.355",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233348,1750145432366,"fUST",-424.00187677,0.000198,2,"2025-06-17T07:30:32.366",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233350,1750145432376,"fUST",-5258.89766934,0.0002,2,"2025-06-17T07:30:32.376",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233352,1750145432386,"fUST",-157.3,0.00020149,2,"2025-06-17T07:30:32.386",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233354,1750145432396,"fUST",-1035.99,0.00020701,2,"2025-06-17T07:30:32.396",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233355,1750145432406,"fUST",-500.0,0.00021122,2,"2025-06-17T07:30:32.406",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233356,1750145432416,"fUST",-954.0,0.00022582,2,"2025-06-17T07:30:32.416",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233358,1750145432426,"fUST",-2071.98,0.00022583,2,"2025-06-17T07:30:32.426",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233360,1750145432436,"fUST",-845.62440851,0.00022727,2,"2025-06-17T07:30:32.436",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233362,1750145432446,"fUST",-207.4,0.00023027,2,"2025-06-17T07:30:32.446",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233379,1750145432665,"fUST",-300.0,0.0002304,2,"2025-06-17T07:30:32.665",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233380,1750145432676,"fUST",-4899.97007017,0.00023041,2,"2025-06-17T07:30:32.676",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233381,1750145432686,"fUST",-4697.50650907,0.00023041,2,"2025-06-17T07:30:32.686",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233697,1750145443413,"fUST",-248.66493797,0.000209,4,"2025-06-17T07:30:43.413",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233698,1750145443423,"fUST",-248.66493774,0.00021072,4,"2025-06-17T07:30:43.423",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233700,1750145443432,"fUST",-248.66493774,0.00021245,4,"2025-06-17T07:30:43.432",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233702,1750145443442,"fUST",-248.66493774,0.00021417,5,"2025-06-17T07:30:43.442",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233704,1750145443451,"fUST",-248.66493774,0.0002159,5,"2025-06-17T07:30:43.451",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233706,1750145443461,"fUST",-248.66493774,0.00021762,5,"2025-06-17T07:30:43.461",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233708,1750145443471,"fUST",-248.66493774,0.00021934,6,"2025-06-17T07:30:43.471",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233710,1750145443481,"fUST",-248.66493774,0.00022107,6,"2025-06-17T07:30:43.481",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233712,1750145443490,"fUST",-248.66493774,0.00022279,6,"2025-06-17T07:30:43.490",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233714,1750145443501,"fUST",-248.66493774,0.00022452,7,"2025-06-17T07:30:43.501",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233716,1750145443510,"fUST",-248.66493774,0.00022624,7,"2025-06-17T07:30:43.510",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233718,1750145443520,"fUST",-248.66493774,0.00022797,7,"2025-06-17T07:30:43.520",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233719,1750145443529,"fUST",-1644.16517109,0.00022811,2,"2025-06-17T07:30:43.529",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233722,1750145443541,"fUST",-398.89115221,0.00022811,2,"2025-06-17T07:30:43.541",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366233859,1750145445829,"fUST",-500.0,0.00022811,2,"2025-06-17T07:30:45.829",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234058,1750145471961,"fUST",168.73193042,0.00017918,3,"2025-06-17T07:31:11.961",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234071,1750145564591,"fUST",-289.88719468,0.0002,2,"2025-06-17T07:32:44.591",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234073,1750145625151,"fUST",-300.0,0.000198,2,"2025-06-17T07:33:45.151",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234076,1750145689482,"fUST",414.97108072,0.000189,2,"2025-06-17T07:34:49.482",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234077,1750145769902,"fUST",2302597.41303381,0.0002465,120,"2025-06-17T07:36:09.902",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234078,1750145792848,"fUST",-210.0,0.00019562,3,"2025-06-17T07:36:32.848",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234079,1750145816955,"fUST",-164.64259941,0.00019,2,"2025-06-17T07:36:56.955",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234080,1750145816979,"fUST",-125.35740059,0.00019766,2,"2025-06-17T07:36:56.979",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234082,1750145873686,"fUST",166.283178,0.00022041,120,"2025-06-17T07:37:53.686",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234083,1750146001886,"fUST",-500.0,0.00019568,2,"2025-06-17T07:40:01.886",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234085,1750146064941,"fUST",219.7971464,0.00024657,120,"2025-06-17T07:41:04.941",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234086,1750146105274,"fUST",159.0,0.00017918,3,"2025-06-17T07:41:45.274",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234087,1750146188525,"fUST",5000.0,0.00019,2,"2025-06-17T07:43:08.525",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234162,1750146198246,"fUST",-432.76371728,0.00019,2,"2025-06-17T07:43:18.246",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234163,1750146198272,"fUST",-67.23628272,0.00019855,2,"2025-06-17T07:43:18.272",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234167,1750146204437,"fUST",-378.23402232,0.00019656,2,"2025-06-17T07:43:24.437",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234169,1750146207105,"fUST",-256.46804464,0.000209,4,"2025-06-17T07:43:27.105",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234178,1750146241144,"fUST",-166.283178,0.00022041,61,"2025-06-17T07:44:01.144",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234179,1750146241180,"fUST",-77.24877736,0.00022452,7,"2025-06-17T07:44:01.180",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234182,1750146252755,"fUST",-284.54928678,0.00019656,2,"2025-06-17T07:44:12.755",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234197,1750146293665,"fUST",-219.25135374,0.00022452,7,"2025-06-17T07:44:53.665",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234243,1750146398584,"fUST",163.167121,0.00013699,2,"2025-06-17T07:46:38.584",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234249,1750146425670,"fUST",200.0,0.00018986,3,"2025-06-17T07:47:05.670",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234319,1750146632373,"fUST",-3783.87860648,0.00019656,2,"2025-06-17T07:50:32.373",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234453,1750146773523,"fUST",5000.0,0.00019,2,"2025-06-17T07:52:53.523",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234454,1750146790455,"fUST",5000.0,0.00019,2,"2025-06-17T07:53:10.455",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234455,1750146805679,"fUST",5000.0,0.00019,2,"2025-06-17T07:53:25.679",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234456,1750146821572,"fUST",5000.0,0.00019,2,"2025-06-17T07:53:41.572",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234460,1750146836799,"fUST",1183.81614462,0.00019,2,"2025-06-17T07:53:56.799",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234461,1750146836824,"fUST",3816.18385538,0.00019,2,"2025-06-17T07:53:56.824",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234467,1750146852710,"fUST",5000.0,0.00019,2,"2025-06-17T07:54:12.710",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234470,1750146867965,"fUST",5000.0,0.00019,2,"2025-06-17T07:54:27.965",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234471,1750146883860,"fUST",905.12127009,0.00019,2,"2025-06-17T07:54:43.860",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234472,1750146894428,"fUST",276.64738715,0.000189,2,"2025-06-17T07:54:54.428",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234473,1750147048409,"fUST",1962.77494799,0.00019,2,"2025-06-17T07:57:28.409",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234474,1750147060533,"fUST",193.6370683,0.00018438,3,"2025-06-17T07:57:40.533",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234485,1750147195673,"fUST",184.43159143,0.000189,2,"2025-06-17T07:59:55.673",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234489,1750147291314,"fUST",200.0,0.00023934,120,"2025-06-17T08:01:31.314",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234491,1750147322731,"fUST",-150.0,0.00019,2,"2025-06-17T08:02:02.731",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234492,1750147351356,"fUST",200.0,0.00024591,120,"2025-06-17T08:02:31.356",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234495,1750147442041,"fUST",-22.98603536,0.00019,2,"2025-06-17T08:04:02.041",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234496,1750147442065,"fUST",-135.98304743,0.00019,2,"2025-06-17T08:04:02.065",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234498,1750147477226,"fUST",171.067997,0.00013699,2,"2025-06-17T08:04:37.226",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234499,1750147496837,"fUST",150.0,0.000189,2,"2025-06-17T08:04:56.837",0.00025184999999999997,13.34,0.6959313085951018,370334244.1935106]
[366234501,1750147572610,"fUST",9956.4982494,0.00018764,2,"2025-06-17T08:06:12.610",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234502,1750147591367,"fUST",200.0,0.00024311,120,"2025-06-17T08:06:31.367",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234505,1750147719980,"fUST",166.283178,0.00018866,2,"2025-06-17T08:08:39.980",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234508,1750147771342,"fUST",200.0,0.00023801,120,"2025-06-17T08:09:31.342",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234509,1750147797934,"fUST",150.0,0.000189,2,"2025-06-17T08:09:57.934",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234533,1750147832531,"fUST",-156.587,0.00019,2,"2025-06-17T08:10:32.531",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234534,1750147832543,"fUST",-988.2590667,0.0001904,2,"2025-06-17T08:10:32.543",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234535,1750147832554,"fUST",-219.53956114,0.00019055,2,"2025-06-17T08:10:32.554",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234536,1750147832564,"fUST",-184.975326,0.00019178,2,"2025-06-17T08:10:32.564",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234537,1750147832574,"fUST",-181.28514,0.00019251,2,"2025-06-17T08:10:32.574",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234538,1750147832584,"fUST",-284.8649777,0.00019279,2,"2025-06-17T08:10:32.584",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234539,1750147832594,"fUST",-299.33476204,0.00019361,2,"2025-06-17T08:10:32.594",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234540,1750147832604,"fUST",-1022.6,0.00019441,2,"2025-06-17T08:10:32.604",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234541,1750147832615,"fUST",-299.33476204,0.00019475,2,"2025-06-17T08:10:32.615",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234542,1750147832624,"fUST",-93.07797706,0.00019535,2,"2025-06-17T08:10:32.624",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234713,1750147846436,"fUST",-341.6963965,0.00019535,2,"2025-06-17T08:10:46.436",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234714,1750147846479,"fUST",-1253.83048274,0.00019535,2,"2025-06-17T08:10:46.479",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234715,1750147846490,"fUST",-1200.0,0.00019844,2,"2025-06-17T08:10:46.490",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234716,1750147846499,"fUST",-88.76028069,0.00019845,2,"2025-06-17T08:10:46.499",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234721,1750147891113,"fUST",200.0,0.00023979,120,"2025-06-17T08:11:31.113",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234737,1750148011290,"fUST",200.0,0.00024096,120,"2025-06-17T08:13:31.290",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234738,1750148012935,"fUST",1036.63,0.00018702,2,"2025-06-17T08:13:32.935",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234747,1750148071064,"fUST",200.0,0.00024013,120,"2025-06-17T08:14:31.064",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234748,1750148094451,"fUST",1023.44,0.00018681,2,"2025-06-17T08:14:54.451",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234749,1750148103150,"fUST",769.69365729,0.00018,2,"2025-06-17T08:15:03.150",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366234991,1750148131399,"fUST",200.0,0.00023783,120,"2025-06-17T08:15:31.399",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366235090,1750148177072,"fUST",1010.41,0.0001873,2,"2025-06-17T08:16:17.072",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366236120,1750148259081,"fUST",997.55,0.00018673,2,"2025-06-17T08:17:39.081",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366236361,1750148331362,"fUST",5000.0,0.00019,2,"2025-06-17T08:18:51.362",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366236362,1750148341700,"fUST",984.86,0.00018692,2,"2025-06-17T08:19:01.700",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366236363,1750148346724,"fUST",4371.75802144,0.00019,2,"2025-06-17T08:19:06.724",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366236763,1750148371585,"fUST",200.0,0.00024064,120,"2025-06-17T08:19:31.585",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237493,1750148425006,"fUST",972.32,0.00018837,2,"2025-06-17T08:20:25.006",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237494,1750148431568,"fUST",200.0,0.00023998,120,"2025-06-17T08:20:31.568",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237495,1750148487539,"fUST",162.514597,0.00013699,2,"2025-06-17T08:21:27.539",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237496,1750148491370,"fUST",200.0,0.00024299,120,"2025-06-17T08:21:31.370",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237497,1750148506300,"fUST",1000.61,0.00018822,2,"2025-06-17T08:21:46.300",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237498,1750148551429,"fUST",200.0,0.00023755,120,"2025-06-17T08:22:31.429",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237499,1750148588702,"fUST",1017.87,0.00018821,2,"2025-06-17T08:23:08.702",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237501,1750148670538,"fUST",1004.92,0.00018819,2,"2025-06-17T08:24:30.538",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237502,1750148701746,"fUST",150.0,0.000189,2,"2025-06-17T08:25:01.746",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237503,1750148752587,"fUST",992.13,0.00018828,2,"2025-06-17T08:25:52.587",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237513,1750148833102,"fUST",979.5,0.00018665,2,"2025-06-17T08:27:13.102",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237515,1750148873554,"fUST",593.14817953,0.00018,2,"2025-06-17T08:27:53.554",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237516,1750148873584,"fUST",6087.4933122,0.00018,2,"2025-06-17T08:27:53.584",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237517,1750148913927,"fUST",967.03,0.00018676,2,"2025-06-17T08:28:33.927",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237518,1750148921499,"fUST",2089.88719468,0.00018,2,"2025-06-17T08:28:41.499",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237537,1750148995892,"fUST",954.73,0.00018677,2,"2025-06-17T08:29:55.892",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237540,1750149006313,"fUST",2671.5451886,0.00018775,2,"2025-06-17T08:30:06.313",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237548,1750149032622,"fUST",-1834.69088576,0.00019178,2,"2025-06-17T08:30:32.622",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237549,1750149032643,"fUST",-4602.69711684,0.00019178,2,"2025-06-17T08:30:32.643",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237550,1750149032655,"fUST",-2860.0344288,0.00019178,2,"2025-06-17T08:30:32.655",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237552,1750149032665,"fUST",-300.0,0.00019355,2,"2025-06-17T08:30:32.665",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237554,1750149032675,"fUST",-300.0,0.00019355,2,"2025-06-17T08:30:32.675",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237556,1750149032683,"fUST",-175.0,0.00019355,2,"2025-06-17T08:30:32.683",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237558,1750149032693,"fUST",-5259.5704631,0.00019356,2,"2025-06-17T08:30:32.693",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237559,1750149032702,"fUST",-150.0,0.000195,2,"2025-06-17T08:30:32.702",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237560,1750149032712,"fUST",-272.28253363,0.00019523,2,"2025-06-17T08:30:32.712",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237561,1750149032722,"fUST",-300.0,0.00019555,2,"2025-06-17T08:30:32.722",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237562,1750149032732,"fUST",-1909.45,0.00019567,2,"2025-06-17T08:30:32.732",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237563,1750149032742,"fUST",-151.0,0.00019616,2,"2025-06-17T08:30:32.742",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237564,1750149032752,"fUST",-23220.3134403,0.00019624,2,"2025-06-17T08:30:32.752",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237565,1750149032762,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.762",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237566,1750149032772,"fUST",-267.00934232,0.0001965,2,"2025-06-17T08:30:32.772",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237567,1750149032783,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.783",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237568,1750149032793,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.793",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237569,1750149032803,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.803",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237570,1750149032944,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.944",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237571,1750149032955,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.955",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237572,1750149032966,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.966",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237573,1750149032976,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.976",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237574,1750149032986,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.986",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237575,1750149032996,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:32.996",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237576,1750149033007,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:33.007",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237577,1750149033017,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:33.017",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237578,1750149033028,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:33.028",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237579,1750149033040,"fUST",-1210.41357278,0.00019651,2,"2025-06-17T08:30:33.040",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237580,1750149033051,"fUST",-502.77421012,0.00019673,2,"2025-06-17T08:30:33.051",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237581,1750149033061,"fUST",-503.39334109,0.00019673,2,"2025-06-17T08:30:33.061",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237582,1750149033071,"fUST",-462.39570857,0.00019673,2,"2025-06-17T08:30:33.071",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237583,1750149033081,"fUST",-500.0,0.00019736,2,"2025-06-17T08:30:33.081",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237584,1750149033095,"fUST",-151.0,0.00019752,2,"2025-06-17T08:30:33.095",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237585,1750149033116,"fUST",-151.0,0.00019752,2,"2025-06-17T08:30:33.116",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237586,1750149033134,"fUST",-151.0,0.00019752,2,"2025-06-17T08:30:33.134",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237587,1750149033143,"fUST",-151.0,0.00019752,2,"2025-06-17T08:30:33.143",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237588,1750149033154,"fUST",-151.0,0.00019752,2,"2025-06-17T08:30:33.154",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237589,1750149033164,"fUST",-151.0,0.00019752,2,"2025-06-17T08:30:33.164",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237590,1750149033174,"fUST",-153.1234548,0.00019752,2,"2025-06-17T08:30:33.174",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237591,1750149033184,"fUST",-152.36125688,0.00019752,2,"2025-06-17T08:30:33.184",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237592,1750149033194,"fUST",-152.79242028,0.00019752,2,"2025-06-17T08:30:33.194",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237593,1750149033204,"fUST",-259.05059697,0.00019752,2,"2025-06-17T08:30:33.204",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237594,1750149033215,"fUST",-151.0,0.00019754,2,"2025-06-17T08:30:33.215",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237595,1750149033225,"fUST",-500.0,0.00019838,2,"2025-06-17T08:30:33.225",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237596,1750149033235,"fUST",-3410.77563846,0.00019845,2,"2025-06-17T08:30:33.235",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237597,1750149033245,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.245",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237598,1750149033256,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.256",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237599,1750149033267,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.267",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237600,1750149033277,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.277",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237601,1750149033286,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.286",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237602,1750149033296,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.296",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237603,1750149033306,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.306",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237604,1750149033316,"fUST",-151.0,0.00019853,2,"2025-06-17T08:30:33.316",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237605,1750149033326,"fUST",-297.150584,0.00019853,2,"2025-06-17T08:30:33.326",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237606,1750149033337,"fUST",-432.76371728,0.00019855,2,"2025-06-17T08:30:33.337",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237607,1750149033347,"fUST",-492.64186825,0.000199,2,"2025-06-17T08:30:33.347",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237608,1750149033359,"fUST",-2494.28601992,0.00019939,2,"2025-06-17T08:30:33.359",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237609,1750149033370,"fUST",-500.0,0.0001996,2,"2025-06-17T08:30:33.370",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237610,1750149033382,"fUST",-1423.11280532,0.0002,2,"2025-06-17T08:30:33.382",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237611,1750149033392,"fUST",-3256.66551882,0.0002,2,"2025-06-17T08:30:33.392",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237612,1750149033403,"fUST",-161.42283752,0.0002,2,"2025-06-17T08:30:33.403",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237613,1750149033415,"fUST",-329.21762916,0.0002,4,"2025-06-17T08:30:33.415",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237614,1750149033426,"fUST",-460.48953065,0.0002014,2,"2025-06-17T08:30:33.426",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237615,1750149033437,"fUST",-162.514597,0.00020187,2,"2025-06-17T08:30:33.437",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237616,1750149033447,"fUST",-1000.0,0.00020284,2,"2025-06-17T08:30:33.447",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237617,1750149033457,"fUST",-272.28253362,0.00020293,2,"2025-06-17T08:30:33.457",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237618,1750149033468,"fUST",-573.63941129,0.00020386,2,"2025-06-17T08:30:33.468",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237619,1750149033478,"fUST",-2864.18,0.00020456,2,"2025-06-17T08:30:33.478",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237620,1750149033489,"fUST",-500.0,0.00020478,2,"2025-06-17T08:30:33.489",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237621,1750149033499,"fUST",-1210.41357274,0.00020588,2,"2025-06-17T08:30:33.499",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237622,1750149033511,"fUST",-1465.71906437,0.00020832,2,"2025-06-17T08:30:33.511",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237623,1750149033521,"fUST",-500.0,0.000209,2,"2025-06-17T08:30:33.521",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237624,1750149033533,"fUST",-1971.8198789,0.000209,4,"2025-06-17T08:30:33.533",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237625,1750149033543,"fUST",-272.28253362,0.00021064,2,"2025-06-17T08:30:33.543",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237626,1750149033553,"fUST",-1971.81987871,0.00021072,4,"2025-06-17T08:30:33.553",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237627,1750149033564,"fUST",-500.0,0.00021122,2,"2025-06-17T08:30:33.564",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237628,1750149033575,"fUST",-1971.81987871,0.00021245,4,"2025-06-17T08:30:33.575",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237629,1750149033585,"fUST",-3030.08270442,0.00021345,2,"2025-06-17T08:30:33.585",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237630,1750149033635,"fUST",-1383.1912282,0.0001965,2,"2025-06-17T08:30:33.635",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237814,1750149038565,"fUST",-382.42374684,0.00019622,2,"2025-06-17T08:30:38.565",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237816,1750149038575,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.575",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237818,1750149038584,"fUST",-131.62142094,0.00019622,2,"2025-06-17T08:30:38.584",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237823,1750149038621,"fUST",-368.37857906,0.00019622,2,"2025-06-17T08:30:38.621",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237824,1750149038630,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.630",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237826,1750149038640,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.640",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237828,1750149038649,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.649",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237830,1750149038659,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.659",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237832,1750149038668,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.668",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237834,1750149038679,"fUST",-536.81770472,0.00019622,2,"2025-06-17T08:30:38.679",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237836,1750149038688,"fUST",-485.74349881,0.00019622,2,"2025-06-17T08:30:38.688",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237838,1750149038698,"fUST",-615.33721757,0.00019622,2,"2025-06-17T08:30:38.698",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237840,1750149038707,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.707",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237842,1750149038716,"fUST",-301.59340434,0.00019622,2,"2025-06-17T08:30:38.716",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237843,1750149038725,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.725",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237845,1750149038735,"fUST",-468.18059167,0.00019622,2,"2025-06-17T08:30:38.735",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237847,1750149038745,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.745",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237848,1750149038755,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.755",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237850,1750149038764,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.764",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237852,1750149038774,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.774",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237854,1750149038783,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.783",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237856,1750149038793,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.793",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237857,1750149038802,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.802",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237859,1750149038811,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.811",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237861,1750149038821,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.821",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237863,1750149038831,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.831",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237865,1750149038841,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.841",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237867,1750149038850,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.850",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237869,1750149038859,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.859",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237870,1750149038869,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.869",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237872,1750149038882,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.882",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237874,1750149038891,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.891",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237876,1750149038901,"fUST",-501.98686104,0.00019622,2,"2025-06-17T08:30:38.901",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237878,1750149038910,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.910",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237880,1750149038919,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.919",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237882,1750149038929,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.929",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237884,1750149038939,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.939",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237886,1750149038948,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.948",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237887,1750149038958,"fUST",-222.59561312,0.00019622,2,"2025-06-17T08:30:38.958",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237888,1750149038968,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.968",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237889,1750149038979,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.979",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237890,1750149038988,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:38.988",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237891,1750149038998,"fUST",-495.80951366,0.00019622,2,"2025-06-17T08:30:38.998",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237892,1750149039008,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.008",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237893,1750149039018,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.018",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237894,1750149039027,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.027",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237895,1750149039036,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.036",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237896,1750149039046,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.046",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237897,1750149039056,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.056",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237898,1750149039066,"fUST",-368.10697451,0.00019622,2,"2025-06-17T08:30:39.066",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237899,1750149039075,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.075",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237900,1750149039085,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.085",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237901,1750149039094,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.094",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237902,1750149039104,"fUST",-630.21711249,0.00019622,2,"2025-06-17T08:30:39.104",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237903,1750149039113,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.113",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237904,1750149039123,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.123",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237906,1750149039133,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.133",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237908,1750149039142,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.142",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237909,1750149039151,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.151",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237912,1750149039162,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.162",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237913,1750149039171,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.171",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237915,1750149039181,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.181",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237917,1750149039191,"fUST",-85.08370028,0.00019622,2,"2025-06-17T08:30:39.191",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237920,1750149039204,"fUST",-414.91629972,0.00019622,2,"2025-06-17T08:30:39.204",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237922,1750149039214,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.214",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237924,1750149039224,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.224",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237926,1750149039234,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.234",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237928,1750149039244,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.244",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237930,1750149039254,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.254",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237932,1750149039264,"fUST",-198.06359633,0.00019622,2,"2025-06-17T08:30:39.264",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237934,1750149039277,"fUST",-301.93640367,0.00019622,2,"2025-06-17T08:30:39.277",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237936,1750149039286,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.286",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237938,1750149039296,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.296",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237940,1750149039305,"fUST",-317.8844234,0.00019622,2,"2025-06-17T08:30:39.305",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237942,1750149039317,"fUST",-182.1155766,0.00019622,2,"2025-06-17T08:30:39.317",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237944,1750149039327,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.327",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237946,1750149039337,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.337",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237962,1750149039478,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.478",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237964,1750149039489,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.489",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237966,1750149039499,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.499",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237968,1750149039509,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.509",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237970,1750149039520,"fUST",-9.42506669,0.00019622,2,"2025-06-17T08:30:39.520",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237972,1750149039532,"fUST",-490.57493331,0.00019622,2,"2025-06-17T08:30:39.532",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237974,1750149039541,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.541",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237976,1750149039551,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.551",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237978,1750149039560,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.560",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237980,1750149039570,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.570",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237982,1750149039579,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.579",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237984,1750149039589,"fUST",-531.02916069,0.00019622,2,"2025-06-17T08:30:39.589",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237986,1750149039598,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.598",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237988,1750149039607,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.607",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237990,1750149039618,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.618",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237992,1750149039628,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.628",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237994,1750149039637,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.637",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237996,1750149039647,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.647",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366237998,1750149039656,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.656",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238000,1750149039665,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.665",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238002,1750149039674,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.674",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238004,1750149039683,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.683",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238006,1750149039693,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.693",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238008,1750149039702,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.702",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238010,1750149039712,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.712",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238012,1750149039721,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.721",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238014,1750149039730,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.730",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238016,1750149039740,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.740",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238018,1750149039750,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.750",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238020,1750149039759,"fUST",-500.0,0.00019622,2,"2025-06-17T08:30:39.759",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238022,1750149039770,"fUST",-256.06064613,0.0001965,2,"2025-06-17T08:30:39.770",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238023,1750149039779,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:39.779",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238025,1750149039788,"fUST",-1639.25187433,0.0001965,2,"2025-06-17T08:30:39.788",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238027,1750149039798,"fUST",-788.82729558,0.00021345,2,"2025-06-17T08:30:39.798",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238029,1750149039808,"fUST",-1705.38781923,0.00021345,2,"2025-06-17T08:30:39.808",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238031,1750149039817,"fUST",-2519.46,0.000214,2,"2025-06-17T08:30:39.817",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238033,1750149039827,"fUST",-1971.81987871,0.00021417,5,"2025-06-17T08:30:39.827",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238035,1750149039837,"fUST",-1210.41357274,0.00021526,2,"2025-06-17T08:30:39.837",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238037,1750149039847,"fUST",-1971.81987871,0.0002159,5,"2025-06-17T08:30:39.847",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238039,1750149039858,"fUST",-1971.81987871,0.00021762,5,"2025-06-17T08:30:39.858",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238041,1750149039868,"fUST",-168.0,0.00021802,2,"2025-06-17T08:30:39.868",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238043,1750149039880,"fUST",-272.28253362,0.00021834,2,"2025-06-17T08:30:39.880",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238045,1750149039890,"fUST",-1971.81987871,0.00021934,6,"2025-06-17T08:30:39.890",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238047,1750149039900,"fUST",-175.0,0.00022,2,"2025-06-17T08:30:39.900",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238049,1750149039909,"fUST",-500.0,0.00022,2,"2025-06-17T08:30:39.909",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238051,1750149039919,"fUST",-166.30744814,0.00022044,2,"2025-06-17T08:30:39.919",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238053,1750149039930,"fUST",-22365.67195807,0.00022077,6,"2025-06-17T08:30:39.930",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238055,1750149039940,"fUST",-4856.75,0.000221,7,"2025-06-17T08:30:39.940",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238057,1750149039950,"fUST",-687.37,0.000221,7,"2025-06-17T08:30:39.950",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238059,1750149039961,"fUST",-1971.81987871,0.00022107,6,"2025-06-17T08:30:39.961",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238061,1750149039970,"fUST",-4773.63,0.00022235,2,"2025-06-17T08:30:39.970",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238063,1750149039980,"fUST",-1971.81987871,0.00022279,6,"2025-06-17T08:30:39.980",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238065,1750149039989,"fUST",-1971.81987871,0.00022452,7,"2025-06-17T08:30:39.989",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238067,1750149039999,"fUST",-1210.41357274,0.00022463,2,"2025-06-17T08:30:39.999",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238069,1750149040009,"fUST",-168.0,0.00022463,2,"2025-06-17T08:30:40.009",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238071,1750149040019,"fUST",-168.0,0.00022513,2,"2025-06-17T08:30:40.019",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238073,1750149040028,"fUST",-168.0,0.0002258,2,"2025-06-17T08:30:40.028",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238075,1750149040038,"fUST",-272.28253362,0.00022605,2,"2025-06-17T08:30:40.038",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238077,1750149040047,"fUST",-1971.81987871,0.00022624,7,"2025-06-17T08:30:40.047",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238079,1750149040057,"fUST",-835.82910252,0.00022643,2,"2025-06-17T08:30:40.057",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238081,1750149040067,"fUST",-213.39869953,0.00022643,2,"2025-06-17T08:30:40.067",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238083,1750149040076,"fUST",-1971.81987871,0.00022797,7,"2025-06-17T08:30:40.076",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238085,1750149040086,"fUST",-168.0,0.00022806,2,"2025-06-17T08:30:40.086",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238087,1750149040096,"fUST",-2519.46,0.000229,7,"2025-06-17T08:30:40.096",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238089,1750149040105,"fUST",-4681.52698774,0.00022932,2,"2025-06-17T08:30:40.105",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238091,1750149040116,"fUST",-1971.81987871,0.00022969,8,"2025-06-17T08:30:40.116",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238093,1750149040126,"fUST",-6873.18273563,0.0002299,2,"2025-06-17T08:30:40.126",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238095,1750149040136,"fUST",-30488.92665358,0.00023,7,"2025-06-17T08:30:40.136",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238097,1750149040145,"fUST",-16264.44535133,0.00023,20,"2025-06-17T08:30:40.145",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238099,1750149040155,"fUST",-175.0,0.00023014,7,"2025-06-17T08:30:40.155",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238102,1750149040165,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.165",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238106,1750149040175,"fUST",-160.0,0.00023032,2,"2025-06-17T08:30:40.175",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238108,1750149040185,"fUST",-10170.01564724,0.00023032,2,"2025-06-17T08:30:40.185",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238110,1750149040194,"fUST",-207.4,0.00023032,2,"2025-06-17T08:30:40.194",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238112,1750149040204,"fUST",-5000.0,0.00023032,2,"2025-06-17T08:30:40.204",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238114,1750149040213,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.213",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238116,1750149040222,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.222",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238118,1750149040231,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.231",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238120,1750149040241,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.241",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238122,1750149040251,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.251",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238124,1750149040260,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.260",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238126,1750149040271,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.271",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238128,1750149040280,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.280",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238130,1750149040290,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.290",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238132,1750149040299,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.299",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238134,1750149040308,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.308",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238136,1750149040318,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.318",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238138,1750149040327,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.327",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238140,1750149040337,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.337",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238142,1750149040347,"fUST",-500.0,0.00023032,2,"2025-06-17T08:30:40.347",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238143,1750149040356,"fUST",-398.0,0.00023094,2,"2025-06-17T08:30:40.356",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238145,1750149040365,"fUST",-500.0,0.000231,2,"2025-06-17T08:30:40.365",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238147,1750149040375,"fUST",-5728.36,0.00023124,2,"2025-06-17T08:30:40.375",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238149,1750149040384,"fUST",-1971.81987871,0.00023141,8,"2025-06-17T08:30:40.384",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238151,1750149040394,"fUST",-687.37,0.000233,7,"2025-06-17T08:30:40.394",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238153,1750149040403,"fUST",-417.67385943,0.000233,15,"2025-06-17T08:30:40.403",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238155,1750149040413,"fUST",-1971.81987871,0.00023314,9,"2025-06-17T08:30:40.413",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238157,1750149040422,"fUST",-500.0,0.00023314,2,"2025-06-17T08:30:40.422",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238159,1750149040432,"fUST",-61734.35619788,0.0002335,2,"2025-06-17T08:30:40.432",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238161,1750149040441,"fUST",-168.0,0.00023377,2,"2025-06-17T08:30:40.441",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238163,1750149040450,"fUST",-168.0,0.00023379,2,"2025-06-17T08:30:40.450",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238165,1750149040460,"fUST",-4856.75,0.000234,7,"2025-06-17T08:30:40.460",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238167,1750149040469,"fUST",-1210.41357274,0.000234,2,"2025-06-17T08:30:40.469",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238169,1750149040479,"fUST",-385.956026,0.00023409,3,"2025-06-17T08:30:40.479",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238171,1750149040489,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.489",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238173,1750149040498,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.498",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238175,1750149040507,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.507",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238176,1750149040518,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.518",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238178,1750149040527,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.527",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238180,1750149040537,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.537",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238182,1750149040546,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.546",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238184,1750149040556,"fUST",-474.61070127,0.00023473,2,"2025-06-17T08:30:40.556",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238186,1750149040565,"fUST",-500.0,0.00023473,2,"2025-06-17T08:30:40.565",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238188,1750149040574,"fUST",-1971.81987871,0.00023486,9,"2025-06-17T08:30:40.574",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238190,1750149040584,"fUST",-178814.29565654,0.000235,30,"2025-06-17T08:30:40.584",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238192,1750149040593,"fUST",-12540.12310952,0.000235,30,"2025-06-17T08:30:40.593",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238194,1750149040603,"fUST",-315.45388124,0.000235,30,"2025-06-17T08:30:40.603",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238196,1750149040612,"fUST",-406.0,0.00023554,2,"2025-06-17T08:30:40.612",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238198,1750149040622,"fUST",-500.0,0.00023573,2,"2025-06-17T08:30:40.622",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238200,1750149040632,"fUST",-626.73078451,0.0002358,3,"2025-06-17T08:30:40.632",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238202,1750149040641,"fUST",-5000.0,0.0002358,2,"2025-06-17T08:30:40.641",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238204,1750149040651,"fUST",-1088.79,0.0002359,3,"2025-06-17T08:30:40.651",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238206,1750149040660,"fUST",-544.4,0.0002359,3,"2025-06-17T08:30:40.660",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238208,1750149040670,"fUST",-272.2,0.0002359,3,"2025-06-17T08:30:40.670",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238210,1750149040679,"fUST",-816.62,0.0002359,3,"2025-06-17T08:30:40.679",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238212,1750149040689,"fUST",-186.0,0.000236,4,"2025-06-17T08:30:40.689",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238214,1750149040698,"fUST",-271666.78049984,0.000236,60,"2025-06-17T08:30:40.698",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238216,1750149040707,"fUST",-1009.814414,0.000236,2,"2025-06-17T08:30:40.707",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238218,1750149040717,"fUST",-2007.98436127,0.00023649,10,"2025-06-17T08:30:40.717",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238220,1750149040726,"fUST",-1971.81987871,0.00023659,9,"2025-06-17T08:30:40.726",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238222,1750149040736,"fUST",-160.0,0.00023692,3,"2025-06-17T08:30:40.736",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238224,1750149040746,"fUST",-450227.24882,0.000237,2,"2025-06-17T08:30:40.746",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238226,1750149040755,"fUST",-116029.69169502,0.000238,2,"2025-06-17T08:30:40.755",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238228,1750149040764,"fUST",-91054.78413476,0.000238,3,"2025-06-17T08:30:40.764",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238237,1750149040852,"fUST",-164040.74773894,0.000238,3,"2025-06-17T08:30:40.852",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238834,1750149076107,"fUST",699.55,0.0001866,2,"2025-06-17T08:31:16.107",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238836,1750149156640,"fUST",690.65,0.00018698,2,"2025-06-17T08:32:36.640",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238841,1750149238749,"fUST",710.46,0.00018695,2,"2025-06-17T08:33:58.749",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238843,1750149320662,"fUST",701.42,0.00018685,2,"2025-06-17T08:35:20.662",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238844,1750149333583,"fUST",171.956327,0.00018619,2,"2025-06-17T08:35:33.583",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238845,1750149355940,"fUST",300.0,0.00018999,2,"2025-06-17T08:35:55.940",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238846,1750149363672,"fUST",300.0,0.00018999,2,"2025-06-17T08:36:03.672",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238847,1750149377443,"fUST",500.0,0.00024658,120,"2025-06-17T08:36:17.443",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238850,1750149389983,"fUST",500.0,0.00024658,120,"2025-06-17T08:36:29.983",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238851,1750149396108,"fUST",-163.74806093,0.00019,3,"2025-06-17T08:36:36.108",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238852,1750149403093,"fUST",692.49,0.00018656,2,"2025-06-17T08:36:43.093",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238853,1750149406778,"fUST",501.0,0.00024658,120,"2025-06-17T08:36:46.778",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238854,1750149432626,"fUST",2555.07010443,0.00019,2,"2025-06-17T08:37:12.626",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238855,1750149483438,"fUST",683.68,0.00018678,2,"2025-06-17T08:38:03.438",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238856,1750149522787,"fUST",5000.0,0.00019,2,"2025-06-17T08:38:42.787",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238857,1750149523797,"fUST",162.627749,0.00013699,2,"2025-06-17T08:38:43.797",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238858,1750149538952,"fUST",5000.0,0.00019,2,"2025-06-17T08:38:58.952",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238859,1750149554920,"fUST",3566.23005266,0.00019,2,"2025-06-17T08:39:14.920",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238860,1750149565796,"fUST",674.98,0.00018661,2,"2025-06-17T08:39:25.796",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238861,1750149602935,"fUST",300.0,0.00018999,2,"2025-06-17T08:40:02.935",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238862,1750149603430,"fUST",300.0,0.00018999,2,"2025-06-17T08:40:03.430",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238863,1750149610223,"fUST",1200.0,0.00018999,2,"2025-06-17T08:40:10.223",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238866,1750149648604,"fUST",666.39,0.00018658,2,"2025-06-17T08:40:48.604",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238867,1750149652997,"fUST",1000.0,0.00024,120,"2025-06-17T08:40:52.997",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238868,1750149733972,"fUST",657.91,0.00018658,2,"2025-06-17T08:42:13.972",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238873,1750149816773,"fUST",649.53,0.00018661,2,"2025-06-17T08:43:36.773",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238877,1750149851846,"fUST",600.0,0.00024658,120,"2025-06-17T08:44:11.846",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238878,1750149872983,"fUST",-280.98251109,0.00019,3,"2025-06-17T08:44:32.983",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238879,1750149875726,"fUST",-163.82220355,0.00019,3,"2025-06-17T08:44:35.726",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238881,1750149899984,"fUST",641.27,0.0001866,2,"2025-06-17T08:44:59.984",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238882,1750149903136,"fUST",444.80471464,0.00018,2,"2025-06-17T08:45:03.136",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238888,1750149981706,"fUST",633.1,0.00018687,2,"2025-06-17T08:46:21.706",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238889,1750149999228,"fUST",1053.00743059,0.00018921,2,"2025-06-17T08:46:39.228",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238896,1750150063416,"fUST",625.05,0.00018712,2,"2025-06-17T08:47:43.416",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238943,1750150203102,"fUST",163.74806093,0.00018,2,"2025-06-17T08:50:03.102",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366238991,1750150231830,"fUST",-277.4781141,0.00019,3,"2025-06-17T08:50:31.830",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239279,1750150237686,"fUST",-388.13637237,0.00019,3,"2025-06-17T08:50:37.686",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239280,1750150237745,"fUST",-37070.72271607,0.00019,3,"2025-06-17T08:50:37.745",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239281,1750150237754,"fUST",-845.62440851,0.00019,3,"2025-06-17T08:50:37.754",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239282,1750150237763,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.763",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239284,1750150237775,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.775",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239285,1750150237785,"fUST",-192.91653483,0.00019019,2,"2025-06-17T08:50:37.785",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239286,1750150237795,"fUST",-500.3111991,0.00019019,2,"2025-06-17T08:50:37.795",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239287,1750150237804,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.804",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239288,1750150237814,"fUST",-332.86772374,0.00019019,2,"2025-06-17T08:50:37.814",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239289,1750150237825,"fUST",-164.9101268,0.00019019,2,"2025-06-17T08:50:37.825",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239290,1750150237834,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.834",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239291,1750150237844,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.844",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239293,1750150237853,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.853",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239295,1750150237863,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.863",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239297,1750150237872,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.872",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239299,1750150237882,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.882",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239301,1750150237892,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.892",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239303,1750150237902,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.902",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239305,1750150237911,"fUST",-631.28070317,0.00019019,2,"2025-06-17T08:50:37.911",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239307,1750150237920,"fUST",-368.81179217,0.00019019,2,"2025-06-17T08:50:37.920",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239309,1750150237930,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.930",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239310,1750150237940,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.940",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239312,1750150237949,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.949",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239314,1750150237960,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.960",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239316,1750150237970,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.970",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239318,1750150237980,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:37.980",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239320,1750150237990,"fUST",-409.05434717,0.00019019,2,"2025-06-17T08:50:37.990",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239322,1750150238000,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.000",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239324,1750150238011,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.011",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239326,1750150238021,"fUST",-597.09381911,0.00019019,2,"2025-06-17T08:50:38.021",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239327,1750150238031,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.031",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239328,1750150238042,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.042",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239329,1750150238052,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.052",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239330,1750150238062,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.062",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239331,1750150238072,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.072",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239332,1750150238083,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.083",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239333,1750150238093,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.093",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239334,1750150238102,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.102",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239335,1750150238113,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.113",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239336,1750150238122,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.122",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239337,1750150238132,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.132",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239338,1750150238142,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.142",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239339,1750150238152,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.152",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239340,1750150238162,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.162",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239341,1750150238172,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.172",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239342,1750150238183,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.183",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239343,1750150238192,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.192",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239344,1750150238204,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.204",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239345,1750150238214,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.214",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239346,1750150238224,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.224",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239347,1750150238233,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.233",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239348,1750150238243,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.243",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239349,1750150238253,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.253",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239350,1750150238263,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.263",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239351,1750150238273,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.273",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239352,1750150238283,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.283",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239353,1750150238293,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.293",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239354,1750150238302,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.302",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239355,1750150238311,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.311",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239356,1750150238322,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.322",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239357,1750150238332,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.332",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239358,1750150238342,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.342",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239359,1750150238352,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.352",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239360,1750150238363,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.363",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239361,1750150238373,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.373",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239362,1750150238383,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.383",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239363,1750150238392,"fUST",-650.77180451,0.00019019,2,"2025-06-17T08:50:38.392",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239364,1750150238402,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.402",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239365,1750150238412,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.412",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239366,1750150238422,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.422",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239367,1750150238432,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:38.432",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239368,1750150238442,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.442",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239369,1750150238451,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.451",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239370,1750150238461,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.461",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239371,1750150238471,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.471",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239372,1750150238481,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.481",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239373,1750150238491,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.491",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239374,1750150238502,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.502",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239375,1750150238512,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.512",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239376,1750150238522,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.522",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239377,1750150238531,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.531",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239378,1750150238541,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.541",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239379,1750150238551,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.551",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239380,1750150238560,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.560",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239381,1750150238571,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.571",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239382,1750150238581,"fUST",-2293.37516682,0.00019019,2,"2025-06-17T08:50:38.581",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239383,1750150238590,"fUST",-50000.0,0.0001902,2,"2025-06-17T08:50:38.590",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239384,1750150238600,"fUST",-781.97055176,0.00019021,2,"2025-06-17T08:50:38.600",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239385,1750150238610,"fUST",-317.56,0.00019111,3,"2025-06-17T08:50:38.610",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239386,1750150238621,"fUST",-158.78,0.00019111,3,"2025-06-17T08:50:38.621",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239387,1750150238631,"fUST",-476.37,0.00019111,3,"2025-06-17T08:50:38.631",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239388,1750150238640,"fUST",-635.13,0.00019112,3,"2025-06-17T08:50:38.640",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239389,1750150238650,"fUST",-501.13706826,0.00019173,2,"2025-06-17T08:50:38.650",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239390,1750150238660,"fUST",-501.64658608,0.00019173,2,"2025-06-17T08:50:38.660",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239391,1750150238670,"fUST",-500.0,0.00019173,2,"2025-06-17T08:50:38.670",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239392,1750150238680,"fUST",-500.0,0.00019173,2,"2025-06-17T08:50:38.680",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239393,1750150238689,"fUST",-501.65735957,0.00019173,2,"2025-06-17T08:50:38.689",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239394,1750150238700,"fUST",-500.0,0.00019173,2,"2025-06-17T08:50:38.700",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239395,1750150238710,"fUST",-500.0,0.00019173,2,"2025-06-17T08:50:38.710",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239396,1750150238719,"fUST",-291.59620597,0.00019173,2,"2025-06-17T08:50:38.719",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239429,1750150240071,"fUST",-0.06743391,0.00019019,2,"2025-06-17T08:50:40.071",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239430,1750150240088,"fUST",-368.0747991,0.00019019,2,"2025-06-17T08:50:40.088",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239431,1750150240104,"fUST",-131.85776699,0.00019019,2,"2025-06-17T08:50:40.104",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239432,1750150240114,"fUST",-500.0,0.00019019,2,"2025-06-17T08:50:40.114",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239433,1750150240124,"fUST",-209.06322194,0.00019173,2,"2025-06-17T08:50:40.124",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239434,1750150240133,"fUST",-308.70682924,0.00019178,2,"2025-06-17T08:50:40.133",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239435,1750150240143,"fUST",-500.0,0.000192,2,"2025-06-17T08:50:40.143",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239436,1750150240152,"fUST",-500.0,0.000192,2,"2025-06-17T08:50:40.152",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239437,1750150240162,"fUST",-500.95406167,0.00019267,2,"2025-06-17T08:50:40.162",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239438,1750150240171,"fUST",-1000.0,0.00019622,2,"2025-06-17T08:50:40.171",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239439,1750150240181,"fUST",-1000.0,0.00019622,2,"2025-06-17T08:50:40.181",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239440,1750150240191,"fUST",-1000.0,0.00019622,2,"2025-06-17T08:50:40.191",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239441,1750150240200,"fUST",-1000.0,0.00019622,2,"2025-06-17T08:50:40.200",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239442,1750150240210,"fUST",-151.0,0.00019623,2,"2025-06-17T08:50:40.210",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239443,1750150240219,"fUST",-209.958519,0.00019623,2,"2025-06-17T08:50:40.219",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239444,1750150240228,"fUST",-1000.0,0.00019623,2,"2025-06-17T08:50:40.228",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239445,1750150240238,"fUST",-1000.0,0.00019623,2,"2025-06-17T08:50:40.238",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239446,1750150240247,"fUST",-500.0,0.00019673,2,"2025-06-17T08:50:40.247",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239447,1750150240257,"fUST",-162.15151568,0.000197,2,"2025-06-17T08:50:40.257",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239448,1750150240266,"fUST",-160.0,0.00019713,2,"2025-06-17T08:50:40.266",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239449,1750150240276,"fUST",-196.31313804,0.00019721,2,"2025-06-17T08:50:40.276",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239450,1750150240285,"fUST",-1064.2061482,0.00019721,2,"2025-06-17T08:50:40.285",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239451,1750150240294,"fUST",-1000.0,0.00019748,2,"2025-06-17T08:50:40.294",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239452,1750150240304,"fUST",-1000.0,0.0001975,2,"2025-06-17T08:50:40.304",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239453,1750150240314,"fUST",-1000.0,0.00019751,2,"2025-06-17T08:50:40.314",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239454,1750150240323,"fUST",-539.0,0.00019752,2,"2025-06-17T08:50:40.323",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239455,1750150240333,"fUST",-151.0,0.00019752,2,"2025-06-17T08:50:40.333",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239456,1750150240342,"fUST",-151.0,0.00019752,2,"2025-06-17T08:50:40.342",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239457,1750150240352,"fUST",-539.0,0.00019779,2,"2025-06-17T08:50:40.352",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239458,1750150240361,"fUST",-151.0,0.00019779,2,"2025-06-17T08:50:40.361",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239459,1750150240371,"fUST",-539.0,0.00019807,2,"2025-06-17T08:50:40.371",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239460,1750150240381,"fUST",-539.0,0.00019834,2,"2025-06-17T08:50:40.381",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239461,1750150240390,"fUST",-539.0,0.00019862,2,"2025-06-17T08:50:40.390",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239462,1750150240400,"fUST",-539.0,0.00019889,2,"2025-06-17T08:50:40.400",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239463,1750150240410,"fUST",-539.0,0.00019916,2,"2025-06-17T08:50:40.410",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239464,1750150240419,"fUST",-539.0,0.00019944,2,"2025-06-17T08:50:40.419",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239465,1750150240429,"fUST",-539.0,0.00019971,2,"2025-06-17T08:50:40.429",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239466,1750150240439,"fUST",-539.0,0.00019999,2,"2025-06-17T08:50:40.439",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239467,1750150240448,"fUST",-539.0,0.00020026,2,"2025-06-17T08:50:40.448",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239468,1750150240457,"fUST",-539.0,0.00020053,2,"2025-06-17T08:50:40.457",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239469,1750150240467,"fUST",-539.0,0.00020081,2,"2025-06-17T08:50:40.467",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239470,1750150240477,"fUST",-539.0,0.00020108,2,"2025-06-17T08:50:40.477",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239471,1750150240486,"fUST",-539.0,0.00020136,2,"2025-06-17T08:50:40.486",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239472,1750150240495,"fUST",-617.09,0.00020156,2,"2025-06-17T08:50:40.495",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239473,1750150240504,"fUST",-539.0,0.00020163,2,"2025-06-17T08:50:40.504",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239474,1750150240515,"fUST",-162.627749,0.00020187,2,"2025-06-17T08:50:40.515",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239475,1750150240524,"fUST",-539.0,0.0002019,2,"2025-06-17T08:50:40.524",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239476,1750150240533,"fUST",-407.84053385,0.00020218,2,"2025-06-17T08:50:40.533",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239480,1750150241411,"fUST",-131.15946615,0.00020218,2,"2025-06-17T08:50:41.411",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239481,1750150241435,"fUST",-19.84053385,0.00020245,2,"2025-06-17T08:50:41.435",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239489,1750150245091,"fUST",-349.0,0.00020245,2,"2025-06-17T08:50:45.091",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239514,1750150259574,"fUST",500.0,0.00019,2,"2025-06-17T08:50:59.574",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239521,1750150305977,"fUST",921.38150174,0.00018919,2,"2025-06-17T08:51:45.977",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239522,1750150335233,"fUST",252.83188562,0.00018919,2,"2025-06-17T08:52:15.233",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239523,1750150434979,"fUST",3850.0,0.00019,2,"2025-06-17T08:53:54.979",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239524,1750150451089,"fUST",639.27,0.0001868,2,"2025-06-17T08:54:11.089",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239528,1750150509786,"fUST",150.0,0.000189,2,"2025-06-17T08:55:09.786",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239530,1750150530021,"fUST",631.14,0.00018679,2,"2025-06-17T08:55:30.021",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239531,1750150557108,"fUST",1000.0,0.00018999,2,"2025-06-17T08:55:57.108",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239532,1750150615609,"fUST",40.76647791,0.00018667,2,"2025-06-17T08:56:55.609",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239533,1750150615633,"fUST",582.34352209,0.00018667,2,"2025-06-17T08:56:55.633",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239534,1750150641325,"fUST",460.0,0.00024657,120,"2025-06-17T08:57:21.325",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239535,1750150696542,"fUST",615.18,0.00018669,2,"2025-06-17T08:58:16.542",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239540,1750150776982,"fUST",607.35,0.00018671,2,"2025-06-17T08:59:36.982",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239543,1750150876878,"fUST",162.567019,0.00013699,2,"2025-06-17T09:01:16.878",0.00025184999999999997,13.39,0.6913035473560587,372463419.4912397]
[366239577,1750151351420,"fUST",500.5,0.00021918,60,"2025-06-17T09:09:11.420",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239604,1750151432067,"fUST",-457.06942327,0.00020171,2,"2025-06-17T09:10:32.067",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239615,1750151432175,"fUST",-141.14547913,0.00020171,2,"2025-06-17T09:10:32.175",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239617,1750151432188,"fUST",-340.7002111,0.00020245,2,"2025-06-17T09:10:32.188",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239619,1750151432201,"fUST",-1364.68760812,0.00020245,2,"2025-06-17T09:10:32.201",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239621,1750151432212,"fUST",-162.567019,0.00020548,2,"2025-06-17T09:10:32.212",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239623,1750151432221,"fUST",-500.63341741,0.000207,2,"2025-06-17T09:10:32.221",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239625,1750151432231,"fUST",-572.11195547,0.00021112,2,"2025-06-17T09:10:32.231",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239627,1750151432243,"fUST",-27.50804453,0.00021112,2,"2025-06-17T09:10:32.243",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239629,1750151432253,"fUST",-300.0,0.00021247,2,"2025-06-17T09:10:32.253",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239631,1750151432263,"fUST",-2272.3506591,0.00021375,2,"2025-06-17T09:10:32.263",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239634,1750151432275,"fUST",-1137.5,0.00021375,2,"2025-06-17T09:10:32.275",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239636,1750151432287,"fUST",-605.45,0.00021375,2,"2025-06-17T09:10:32.287",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239640,1750151432316,"fUST",-4869.19082922,0.00021375,2,"2025-06-17T09:10:32.316",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239863,1750151580352,"fUST",400.0,0.00024657,120,"2025-06-17T09:13:00.352",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239873,1750151867648,"fUST",162.567019,0.00013699,2,"2025-06-17T09:17:47.648",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239875,1750152062637,"fUST",300.0,0.00018999,2,"2025-06-17T09:21:02.637",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239876,1750152153946,"fUST",233.01042434,0.00018999,2,"2025-06-17T09:22:33.946",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239877,1750152153995,"fUST",308.15563264,0.00018999,2,"2025-06-17T09:22:33.995",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239878,1750152154038,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.038",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239879,1750152154083,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.083",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239880,1750152154128,"fUST",458.9130125,0.00018999,2,"2025-06-17T09:22:34.128",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239881,1750152154168,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.168",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239882,1750152154221,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.221",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239883,1750152154260,"fUST",508.62834024,0.00018999,2,"2025-06-17T09:22:34.260",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239884,1750152154302,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.302",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239885,1750152154353,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.353",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239886,1750152154403,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.403",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239887,1750152154445,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.445",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239888,1750152154490,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.490",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239889,1750152154532,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.532",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239890,1750152154641,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.641",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239891,1750152154710,"fUST",490.80566756,0.00018999,2,"2025-06-17T09:22:34.710",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239892,1750152154748,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.748",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239893,1750152154794,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.794",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239894,1750152154832,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.832",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239895,1750152154868,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.868",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239896,1750152154902,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.902",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239897,1750152154942,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.942",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239898,1750152154977,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:34.977",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239899,1750152155012,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.012",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239900,1750152155047,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.047",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239901,1750152155082,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.082",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239902,1750152155118,"fUST",265.07718045,0.00018999,2,"2025-06-17T09:22:35.118",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239903,1750152155154,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.154",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239904,1750152155196,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.196",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239905,1750152155230,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.230",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239906,1750152155261,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.261",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239907,1750152155290,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.290",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239908,1750152155496,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.496",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239909,1750152155527,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.527",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239910,1750152155557,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.557",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239911,1750152155587,"fUST",500.0,0.00018999,2,"2025-06-17T09:22:35.587",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239912,1750152302920,"fUST",157.0,0.00018999,2,"2025-06-17T09:25:02.920",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239913,1750152310565,"fUST",480.0,0.00018999,2,"2025-06-17T09:25:10.565",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239920,1750152362617,"fUST",1005.40151246,0.00024657,120,"2025-06-17T09:26:02.617",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239958,1750152619779,"fUST",400.0,0.00024657,120,"2025-06-17T09:30:19.779",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366239997,1750152632310,"fUST",-5159.73412324,0.00019,4,"2025-06-17T09:30:32.310",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240026,1750152638030,"fUST",-2130.1,0.00019,4,"2025-06-17T09:30:38.030",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240027,1750152638042,"fUST",-3453.31703718,0.00019,4,"2025-06-17T09:30:38.042",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240038,1750152640288,"fUST",-9811.65,0.00019,4,"2025-06-17T09:30:40.288",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240049,1750152643029,"fUST",-22778.80303918,0.00019,4,"2025-06-17T09:30:43.029",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240055,1750152643083,"fUST",-1853.51014974,0.00019,4,"2025-06-17T09:30:43.083",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240057,1750152643093,"fUST",-806.20881404,0.00019259,2,"2025-06-17T09:30:43.093",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240059,1750152643103,"fUST",-605.0,0.00019359,2,"2025-06-17T09:30:43.103",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240060,1750152643113,"fUST",-806.20881401,0.00020066,2,"2025-06-17T09:30:43.113",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240061,1750152643124,"fUST",-1210.0,0.0002028,2,"2025-06-17T09:30:43.124",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240062,1750152643134,"fUST",-1097.47508167,0.000204,3,"2025-06-17T09:30:43.134",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240063,1750152643144,"fUST",-1097.47508144,0.000204,3,"2025-06-17T09:30:43.144",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240064,1750152643154,"fUST",-1097.47508144,0.000204,3,"2025-06-17T09:30:43.154",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240065,1750152643163,"fUST",-275.78686766,0.00020419,2,"2025-06-17T09:30:43.163",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240079,1750152646113,"fUST",-9.07811004,0.00020419,2,"2025-06-17T09:30:46.113",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240080,1750152646123,"fUST",-173.089,0.00020509,2,"2025-06-17T09:30:46.123",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240081,1750152646134,"fUST",-1097.47508144,0.00020521,3,"2025-06-17T09:30:46.134",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240082,1750152646143,"fUST",-180.75780837,0.00020728,3,"2025-06-17T09:30:46.143",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240243,1750152652736,"fUST",891409.43364596,0.0002465,120,"2025-06-17T09:30:52.736",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240246,1750152947846,"fUST",162.502717,0.00013699,2,"2025-06-17T09:35:47.846",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240248,1750153062535,"fUST",654.81,0.00018981,2,"2025-06-17T09:37:42.535",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240249,1750153144951,"fUST",707.23,0.00018837,2,"2025-06-17T09:39:04.951",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240250,1750153146731,"fUST",-289.88719468,0.00019734,2,"2025-06-17T09:39:06.731",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240251,1750153226738,"fUST",694.54,0.00018801,2,"2025-06-17T09:40:26.738",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240252,1750153309130,"fUST",685.7,0.00018789,2,"2025-06-17T09:41:49.130",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240253,1750153389926,"fUST",676.97,0.00018768,2,"2025-06-17T09:43:09.926",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240254,1750153473823,"fUST",668.35,0.0001899,2,"2025-06-17T09:44:33.823",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240256,1750153555792,"fUST",659.85,0.00018983,2,"2025-06-17T09:45:55.792",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240259,1750153645566,"fUST",651.45,0.00018975,2,"2025-06-17T09:47:25.566",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240260,1750153729055,"fUST",643.16,0.00018972,2,"2025-06-17T09:48:49.055",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240262,1750153810935,"fUST",634.97,0.00018769,2,"2025-06-17T09:50:10.935",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240297,1750153832351,"fUST",-1269.95,0.00019663,2,"2025-06-17T09:50:32.351",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240299,1750153832361,"fUST",-299.33476204,0.00019731,2,"2025-06-17T09:50:32.361",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240301,1750153832370,"fUST",-365.2855686,0.0002,2,"2025-06-17T09:50:32.370",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240303,1750153832381,"fUST",-299.33476204,0.00020119,2,"2025-06-17T09:50:32.381",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240305,1750153832391,"fUST",-207.58324242,0.00020273,2,"2025-06-17T09:50:32.391",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240307,1750153832401,"fUST",-3601.49824186,0.00020487,2,"2025-06-17T09:50:32.401",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240309,1750153832413,"fUST",-1001.19887494,0.00020487,2,"2025-06-17T09:50:32.413",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240311,1750153832423,"fUST",-10.10107681,0.00020557,2,"2025-06-17T09:50:32.423",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240313,1750153832434,"fUST",-407.42472259,0.00020557,2,"2025-06-17T09:50:32.434",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240315,1750153832450,"fUST",-1487.3942006,0.00020557,2,"2025-06-17T09:50:32.450",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240317,1750153832459,"fUST",-184.975326,0.00020828,2,"2025-06-17T09:50:32.459",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240319,1750153832469,"fUST",-730.8183294,0.000209,2,"2025-06-17T09:50:32.469",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240321,1750153832478,"fUST",-1032.0,0.0002093,2,"2025-06-17T09:50:32.478",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240323,1750153832488,"fUST",-300.0,0.00020931,2,"2025-06-17T09:50:32.488",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240325,1750153832497,"fUST",-300.0,0.00020931,2,"2025-06-17T09:50:32.497",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240327,1750153832506,"fUST",-300.0,0.00020931,2,"2025-06-17T09:50:32.506",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240329,1750153832516,"fUST",-168.0,0.00020932,2,"2025-06-17T09:50:32.516",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240331,1750153832525,"fUST",-162.502717,0.00021404,2,"2025-06-17T09:50:32.525",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240333,1750153832536,"fUST",-691.09394789,0.00021442,2,"2025-06-17T09:50:32.536",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240335,1750153832546,"fUST",-691.76345986,0.00021451,2,"2025-06-17T09:50:32.546",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240337,1750153832557,"fUST",-598.16471941,0.00021451,2,"2025-06-17T09:50:32.557",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240340,1750153832573,"fUST",-1249.96182073,0.00021451,2,"2025-06-17T09:50:32.573",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240342,1750153832583,"fUST",-207.4,0.00021736,2,"2025-06-17T09:50:32.583",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240344,1750153832592,"fUST",-199.51050011,0.00021799,2,"2025-06-17T09:50:32.592",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240345,1750153832602,"fUST",-638.69192721,0.00021886,2,"2025-06-17T09:50:32.602",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240347,1750153832612,"fUST",-1109.74187048,0.00021897,2,"2025-06-17T09:50:32.612",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240349,1750153832621,"fUST",-4681.52698774,0.000219,2,"2025-06-17T09:50:32.621",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240352,1750153832632,"fUST",-1710.80669105,0.000219,6,"2025-06-17T09:50:32.632",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240355,1750153832642,"fUST",-171.42513078,0.00021968,2,"2025-06-17T09:50:32.642",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240357,1750153832651,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.651",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240359,1750153832661,"fUST",-166.0,0.00021968,2,"2025-06-17T09:50:32.661",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240361,1750153832670,"fUST",-317.0,0.00021968,2,"2025-06-17T09:50:32.670",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240363,1750153832679,"fUST",-317.0,0.00021968,2,"2025-06-17T09:50:32.679",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240365,1750153832689,"fUST",-317.0,0.00021968,2,"2025-06-17T09:50:32.689",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240367,1750153832699,"fUST",-317.0,0.00021968,2,"2025-06-17T09:50:32.699",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240369,1750153832709,"fUST",-317.0,0.00021968,2,"2025-06-17T09:50:32.709",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240371,1750153832718,"fUST",-317.0,0.00021968,2,"2025-06-17T09:50:32.718",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240373,1750153832728,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:32.728",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240375,1750153832737,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.737",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240377,1750153832747,"fUST",-166.0,0.00021968,2,"2025-06-17T09:50:32.747",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240379,1750153832756,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:32.756",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240381,1750153832766,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.766",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240383,1750153832775,"fUST",-172.0,0.00021968,2,"2025-06-17T09:50:32.775",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240385,1750153832784,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:32.784",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240387,1750153832794,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.794",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240388,1750153832803,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:32.803",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240390,1750153832812,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.812",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240392,1750153832823,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:32.823",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240394,1750153832833,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.833",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240396,1750153832842,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:32.842",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240398,1750153832852,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.852",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240400,1750153832861,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:32.861",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240402,1750153832871,"fUST",-290.4290819,0.00021968,2,"2025-06-17T09:50:32.871",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240529,1750153838292,"fUST",-221.20062973,0.00021967,2,"2025-06-17T09:50:38.292",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240530,1750153838302,"fUST",-1456.5709181,0.00021968,2,"2025-06-17T09:50:38.302",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240531,1750153838312,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.312",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240534,1750153838321,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.321",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240536,1750153838332,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.332",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240537,1750153838341,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.341",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240538,1750153838351,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.351",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240539,1750153838360,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.360",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240540,1750153838370,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.370",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240541,1750153838379,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.379",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240542,1750153838389,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.389",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240543,1750153838398,"fUST",-582.71371507,0.00021968,2,"2025-06-17T09:50:38.398",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240544,1750153838415,"fUST",-1164.28628493,0.00021968,2,"2025-06-17T09:50:38.415",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240545,1750153838563,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.563",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240546,1750153838574,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.574",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240547,1750153838584,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.584",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240548,1750153838593,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.593",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240549,1750153838603,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.603",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240550,1750153838613,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.613",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240551,1750153838622,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.622",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240552,1750153838632,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.632",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240553,1750153838641,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.641",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240554,1750153838651,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.651",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240555,1750153838660,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.660",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240556,1750153838670,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.670",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240557,1750153838680,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.680",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240558,1750153838690,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.690",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240559,1750153838700,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.700",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240560,1750153838710,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.710",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240561,1750153838719,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.719",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240562,1750153838729,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.729",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240563,1750153838739,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.739",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240564,1750153838749,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.749",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240565,1750153838759,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.759",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240566,1750153838769,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.769",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240567,1750153838779,"fUST",-151.0,0.00021968,2,"2025-06-17T09:50:38.779",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240568,1750153838789,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.789",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240569,1750153838798,"fUST",-302.0,0.00021968,2,"2025-06-17T09:50:38.798",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240570,1750153838809,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:38.809",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240571,1750153838819,"fUST",-500.0,0.00021973,2,"2025-06-17T09:50:38.819",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240572,1750153838829,"fUST",-173.089,0.00021984,2,"2025-06-17T09:50:38.829",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240574,1750153838839,"fUST",-254.5713627,0.00021984,2,"2025-06-17T09:50:38.839",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240576,1750153838848,"fUST",-5000.0,0.00021986,2,"2025-06-17T09:50:38.848",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240577,1750153838858,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.858",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240578,1750153838867,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.867",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240579,1750153838877,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.877",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240580,1750153838887,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.887",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240581,1750153838896,"fUST",-16583.39624502,0.00021986,2,"2025-06-17T09:50:38.896",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240582,1750153838906,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.906",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240583,1750153838916,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.916",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240584,1750153838926,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.926",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240585,1750153838936,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.936",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240586,1750153838946,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.946",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240587,1750153838955,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.955",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240588,1750153838965,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.965",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240589,1750153838975,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.975",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240590,1750153838984,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.984",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240591,1750153838994,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:38.994",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240592,1750153839004,"fUST",-500.0,0.00021986,2,"2025-06-17T09:50:39.004",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240593,1750153839013,"fUST",-296.74,0.00021986,10,"2025-06-17T09:50:39.013",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240594,1750153839023,"fUST",-512.76,0.00021987,10,"2025-06-17T09:50:39.023",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240595,1750153839033,"fUST",-427.3,0.00021987,10,"2025-06-17T09:50:39.033",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240596,1750153839047,"fUST",-356.09,0.00021987,10,"2025-06-17T09:50:39.047",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240597,1750153839060,"fUST",-824.15,0.0002199,3,"2025-06-17T09:50:39.060",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240598,1750153839071,"fUST",-412.08,0.0002199,3,"2025-06-17T09:50:39.071",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240599,1750153839081,"fUST",-206.04,0.0002199,3,"2025-06-17T09:50:39.081",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240600,1750153839092,"fUST",-618.14,0.0002199,3,"2025-06-17T09:50:39.092",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240601,1750153839101,"fUST",-6873.18273563,0.0002199,2,"2025-06-17T09:50:39.101",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240602,1750153839111,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.111",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240603,1750153839121,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.121",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240604,1750153839131,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.131",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240605,1750153839141,"fUST",-392.94341762,0.00021996,2,"2025-06-17T09:50:39.141",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240606,1750153839152,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.152",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240607,1750153839161,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.161",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240608,1750153839170,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.170",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240609,1750153839180,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.180",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240610,1750153839189,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.189",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240611,1750153839199,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.199",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240612,1750153839208,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.208",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240613,1750153839218,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.218",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240614,1750153839228,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.228",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240615,1750153839238,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.238",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240616,1750153839247,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.247",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240617,1750153839256,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.256",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240618,1750153839266,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.266",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240619,1750153839276,"fUST",-2060.36866775,0.00021996,2,"2025-06-17T09:50:39.276",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240620,1750153839285,"fUST",-151.0,0.00021999,7,"2025-06-17T09:50:39.285",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240621,1750153839295,"fUST",-500.0,0.00021999,2,"2025-06-17T09:50:39.295",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240622,1750153839305,"fUST",-151.0,0.00021999,7,"2025-06-17T09:50:39.305",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240623,1750153839315,"fUST",-151.0,0.00021999,7,"2025-06-17T09:50:39.315",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240624,1750153839324,"fUST",-302316.11278885,0.00022,30,"2025-06-17T09:50:39.324",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240625,1750153839335,"fUST",-315.45388124,0.00022,30,"2025-06-17T09:50:39.335",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240626,1750153839343,"fUST",-12540.12310952,0.00022,30,"2025-06-17T09:50:39.343",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240627,1750153839351,"fUST",-500.0,0.00022,30,"2025-06-17T09:50:39.351",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240628,1750153839361,"fUST",-2381.77,0.00022,7,"2025-06-17T09:50:39.361",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240629,1750153839371,"fUST",-5068.09,0.00022,7,"2025-06-17T09:50:39.371",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240630,1750153839381,"fUST",-151.0,0.00022,7,"2025-06-17T09:50:39.381",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240631,1750153839390,"fUST",-151.0,0.00022,7,"2025-06-17T09:50:39.390",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240632,1750153839400,"fUST",-175.0,0.00022,2,"2025-06-17T09:50:39.400",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240633,1750153839410,"fUST",-500.0,0.00022026,2,"2025-06-17T09:50:39.410",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240634,1750153839420,"fUST",-1710.80669078,0.00022038,6,"2025-06-17T09:50:39.420",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240635,1750153839430,"fUST",-500.0,0.00022054,2,"2025-06-17T09:50:39.430",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240636,1750153839440,"fUST",-500.0,0.00022081,2,"2025-06-17T09:50:39.440",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240637,1750153839452,"fUST",-500.0,0.000221,2,"2025-06-17T09:50:39.452",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240638,1750153839462,"fUST",-500.0,0.00022109,2,"2025-06-17T09:50:39.462",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240639,1750153839472,"fUST",-367.15421454,0.00022136,2,"2025-06-17T09:50:39.472",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240640,1750153839482,"fUST",-1109.74187047,0.00022172,2,"2025-06-17T09:50:39.482",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240641,1750153839491,"fUST",-1710.80669078,0.00022176,6,"2025-06-17T09:50:39.491",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240642,1750153839501,"fUST",-151.0,0.00022269,7,"2025-06-17T09:50:39.501",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240643,1750153839511,"fUST",-769.87,0.00022269,4,"2025-06-17T09:50:39.511",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240644,1750153839521,"fUST",-177.79823368,0.00022274,30,"2025-06-17T09:50:39.521",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240645,1750153839532,"fUST",-151.0,0.00022286,7,"2025-06-17T09:50:39.532",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240646,1750153839542,"fUST",-500.0,0.00022295,2,"2025-06-17T09:50:39.542",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240647,1750153839553,"fUST",-160.0,0.00022296,2,"2025-06-17T09:50:39.553",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240648,1750153839563,"fUST",-53103.271115,0.000223,15,"2025-06-17T09:50:39.563",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240649,1750153839573,"fUST",-151.0,0.000223,7,"2025-06-17T09:50:39.573",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240650,1750153839583,"fUST",-1710.80669078,0.00022314,7,"2025-06-17T09:50:39.583",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240651,1750153839593,"fUST",-638.69192721,0.00022319,2,"2025-06-17T09:50:39.593",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240652,1750153839603,"fUST",-3174.86,0.00022344,2,"2025-06-17T09:50:39.603",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240653,1750153839613,"fUST",-769.87,0.00022369,2,"2025-06-17T09:50:39.613",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240654,1750153839623,"fUST",-160.0,0.00022435,2,"2025-06-17T09:50:39.623",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240655,1750153839635,"fUST",-213.39869953,0.00022441,2,"2025-06-17T09:50:39.635",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240656,1750153839645,"fUST",-835.82910252,0.00022441,2,"2025-06-17T09:50:39.645",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240657,1750153839655,"fUST",-1109.74187047,0.00022448,2,"2025-06-17T09:50:39.655",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240658,1750153839665,"fUST",-1710.80669078,0.00022452,7,"2025-06-17T09:50:39.665",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240659,1750153839675,"fUST",-769.87,0.00022469,5,"2025-06-17T09:50:39.675",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240660,1750153839685,"fUST",-651.20526447,0.00022521,2,"2025-06-17T09:50:39.685",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240661,1750153839703,"fUST",-5000.0,0.00022534,2,"2025-06-17T09:50:39.703",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240662,1750153839719,"fUST",-769.87,0.00022569,5,"2025-06-17T09:50:39.719",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240663,1750153839729,"fUST",-1710.80669078,0.0002259,7,"2025-06-17T09:50:39.729",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240664,1750153839739,"fUST",-711.06366694,0.00022648,2,"2025-06-17T09:50:39.739",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240665,1750153839751,"fUST",-151.0,0.00022648,7,"2025-06-17T09:50:39.751",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240666,1750153839761,"fUST",-769.87,0.00022669,7,"2025-06-17T09:50:39.761",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240667,1750153839772,"fUST",-258.0,0.00022673,2,"2025-06-17T09:50:39.772",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240668,1750153839782,"fUST",-500.0,0.00022713,2,"2025-06-17T09:50:39.782",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240669,1750153839793,"fUST",-1109.74187047,0.00022723,2,"2025-06-17T09:50:39.793",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240670,1750153839804,"fUST",-1710.80669078,0.00022728,7,"2025-06-17T09:50:39.804",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240671,1750153839814,"fUST",-638.69192721,0.00022753,2,"2025-06-17T09:50:39.814",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240672,1750153839824,"fUST",-769.87,0.00022769,5,"2025-06-17T09:50:39.824",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240673,1750153839834,"fUST",-406.0,0.00022792,2,"2025-06-17T09:50:39.834",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240674,1750153839844,"fUST",-500.0,0.00022843,3,"2025-06-17T09:50:39.844",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240675,1750153839855,"fUST",-1710.80669078,0.00022866,8,"2025-06-17T09:50:39.855",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240676,1750153839865,"fUST",-769.87,0.00022869,7,"2025-06-17T09:50:39.865",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240677,1750153839875,"fUST",-769.87,0.00022969,4,"2025-06-17T09:50:39.875",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240678,1750153839885,"fUST",-1109.74187047,0.00022998,2,"2025-06-17T09:50:39.885",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240679,1750153839896,"fUST",-10250.66586559,0.00023,2,"2025-06-17T09:50:39.896",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240680,1750153839906,"fUST",-165.0,0.00023,7,"2025-06-17T09:50:39.906",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240681,1750153839917,"fUST",-1710.80669078,0.00023003,8,"2025-06-17T09:50:39.917",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240682,1750153839928,"fUST",-175.0,0.00023014,7,"2025-06-17T09:50:39.928",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240683,1750153839938,"fUST",-769.87,0.00023069,6,"2025-06-17T09:50:39.938",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240684,1750153839949,"fUST",-1747.0,0.00023098,3,"2025-06-17T09:50:39.949",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240685,1750153839958,"fUST",-1747.0,0.00023098,3,"2025-06-17T09:50:39.958",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240686,1750153839968,"fUST",-759.96256108,0.00023098,3,"2025-06-17T09:50:39.968",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240687,1750153839978,"fUST",-2381.77,0.000231,7,"2025-06-17T09:50:39.978",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240688,1750153839988,"fUST",-5068.09,0.000231,7,"2025-06-17T09:50:39.988",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240689,1750153839998,"fUST",-504.52037307,0.000231,2,"2025-06-17T09:50:39.998",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240690,1750153840007,"fUST",-500.0,0.000231,2,"2025-06-17T09:50:40.007",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240691,1750153840017,"fUST",-500.0,0.000231,2,"2025-06-17T09:50:40.017",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240692,1750153840027,"fUST",-500.0,0.000231,2,"2025-06-17T09:50:40.027",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240693,1750153840037,"fUST",-500.0,0.000231,2,"2025-06-17T09:50:40.037",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240694,1750153840046,"fUST",-215.0738,0.00023105,2,"2025-06-17T09:50:40.046",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240695,1750153840056,"fUST",-600.0,0.00023125,2,"2025-06-17T09:50:40.056",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240696,1750153840066,"fUST",-421.08692831,0.00023125,2,"2025-06-17T09:50:40.066",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240697,1750153840075,"fUST",-474.61070127,0.00023125,2,"2025-06-17T09:50:40.075",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240698,1750153840086,"fUST",-500.0,0.00023125,2,"2025-06-17T09:50:40.086",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240699,1750153840095,"fUST",-500.0,0.00023125,2,"2025-06-17T09:50:40.095",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240700,1750153840105,"fUST",-501.95819869,0.00023125,2,"2025-06-17T09:50:40.105",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240701,1750153840115,"fUST",-500.0,0.00023125,2,"2025-06-17T09:50:40.115",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240702,1750153840125,"fUST",-555.47129503,0.00023125,2,"2025-06-17T09:50:40.125",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240703,1750153840134,"fUST",-500.0,0.00023125,2,"2025-06-17T09:50:40.134",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240704,1750153840144,"fUST",-500.0,0.00023125,2,"2025-06-17T09:50:40.144",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240705,1750153840153,"fUST",-1710.80669078,0.00023141,8,"2025-06-17T09:50:40.153",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240706,1750153840163,"fUST",-769.87,0.00023169,6,"2025-06-17T09:50:40.163",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240707,1750153840173,"fUST",-503.29249668,0.0002318,2,"2025-06-17T09:50:40.173",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240708,1750153840183,"fUST",-502.89001523,0.0002318,2,"2025-06-17T09:50:40.183",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240709,1750153840194,"fUST",-500.0,0.0002318,2,"2025-06-17T09:50:40.194",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240710,1750153840204,"fUST",-500.0,0.0002318,2,"2025-06-17T09:50:40.204",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240711,1750153840214,"fUST",-638.69192721,0.00023186,2,"2025-06-17T09:50:40.214",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240712,1750153840224,"fUST",-3809.84,0.00023238,2,"2025-06-17T09:50:40.224",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240713,1750153840233,"fUST",-500.0,0.0002326,2,"2025-06-17T09:50:40.233",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240714,1750153840243,"fUST",-769.87,0.00023269,6,"2025-06-17T09:50:40.243",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240715,1750153840254,"fUST",-1710.80669078,0.00023279,8,"2025-06-17T09:50:40.254",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240716,1750153840264,"fUST",-258.0,0.00023307,2,"2025-06-17T09:50:40.264",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240717,1750153840274,"fUST",-4681.52698774,0.00023359,2,"2025-06-17T09:50:40.274",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240718,1750153840283,"fUST",-1648.3,0.0002336,3,"2025-06-17T09:50:40.283",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240719,1750153840293,"fUST",-824.16,0.0002336,3,"2025-06-17T09:50:40.293",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240720,1750153840310,"fUST",-412.08,0.0002336,3,"2025-06-17T09:50:40.310",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240721,1750153840320,"fUST",-769.87,0.00023369,2,"2025-06-17T09:50:40.320",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240722,1750153840329,"fUST",-626.73078451,0.00023391,4,"2025-06-17T09:50:40.329",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240723,1750153840340,"fUST",-1316.6194542,0.000234,2,"2025-06-17T09:50:40.340",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240724,1750153840350,"fUST",-385.956026,0.00023409,3,"2025-06-17T09:50:40.350",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240725,1750153840360,"fUST",-1710.80669078,0.00023417,9,"2025-06-17T09:50:40.360",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240726,1750153840370,"fUST",-168.0,0.0002346,2,"2025-06-17T09:50:40.370",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240727,1750153840379,"fUST",-769.87,0.00023469,6,"2025-06-17T09:50:40.379",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240728,1750153840389,"fUST",-160.0,0.00023497,3,"2025-06-17T09:50:40.389",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240729,1750153840399,"fUST",-19254.45442313,0.000235,2,"2025-06-17T09:50:40.399",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240730,1750153840408,"fUST",-29387.19787004,0.000235,7,"2025-06-17T09:50:40.408",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240731,1750153840418,"fUST",-219.45824237,0.00023527,16,"2025-06-17T09:50:40.418",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240732,1750153840429,"fUST",-1710.80669078,0.00023555,9,"2025-06-17T09:50:40.429",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240733,1750153840439,"fUST",-769.87,0.00023569,3,"2025-06-17T09:50:40.439",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240734,1750153840455,"fUST",-166.48397597,0.00023612,2,"2025-06-17T09:50:40.455",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240735,1750153840465,"fUST",-638.69192721,0.00023619,2,"2025-06-17T09:50:40.465",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240736,1750153840475,"fUST",-362.20460274,0.00023648,2,"2025-06-17T09:50:40.475",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240737,1750153840488,"fUST",-502.77251593,0.00023648,2,"2025-06-17T09:50:40.488",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240738,1750153840498,"fUST",-835.56682092,0.00023648,2,"2025-06-17T09:50:40.498",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240739,1750153840508,"fUST",-501.08133268,0.00023648,2,"2025-06-17T09:50:40.508",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240740,1750153840519,"fUST",-219.45824237,0.00023653,17,"2025-06-17T09:50:40.519",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240741,1750153840529,"fUST",-163.83,0.00023666,2,"2025-06-17T09:50:40.529",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240742,1750153840539,"fUST",-168.0,0.00023669,2,"2025-06-17T09:50:40.539",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240743,1750153840549,"fUST",-769.87,0.00023669,7,"2025-06-17T09:50:40.549",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240744,1750153840558,"fUST",-1200.0,0.00023673,2,"2025-06-17T09:50:40.558",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240745,1750153840568,"fUST",-1000.0,0.00023673,2,"2025-06-17T09:50:40.568",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240746,1750153840579,"fUST",-502.14569109,0.00023673,2,"2025-06-17T09:50:40.579",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240747,1750153840590,"fUST",-508.80372125,0.00023673,2,"2025-06-17T09:50:40.590",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240748,1750153840599,"fUST",-429.90274962,0.00023673,2,"2025-06-17T09:50:40.599",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240749,1750153840609,"fUST",-502.85392629,0.00023673,2,"2025-06-17T09:50:40.609",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240750,1750153840621,"fUST",-160.0,0.00023692,3,"2025-06-17T09:50:40.621",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240751,1750153840631,"fUST",-1710.80669078,0.00023693,9,"2025-06-17T09:50:40.631",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240752,1750153840641,"fUST",-853.0,0.00023722,2,"2025-06-17T09:50:40.641",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240753,1750153840651,"fUST",-505.82268164,0.00023728,2,"2025-06-17T09:50:40.651",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240754,1750153840661,"fUST",-1002.43041222,0.00023728,2,"2025-06-17T09:50:40.661",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240755,1750153840671,"fUST",-769.87,0.00023769,2,"2025-06-17T09:50:40.671",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240756,1750153840680,"fUST",-219.45824237,0.0002378,19,"2025-06-17T09:50:40.680",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240757,1750153840690,"fUST",-8033.92285761,0.000238,2,"2025-06-17T09:50:40.690",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240758,1750153840700,"fUST",-17427.95529716,0.000238,2,"2025-06-17T09:50:40.700",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240759,1750153840709,"fUST",-1333.54635139,0.000238,5,"2025-06-17T09:50:40.709",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240760,1750153840719,"fUST",-116029.69169502,0.000238,2,"2025-06-17T09:50:40.719",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240761,1750153840729,"fUST",-117358.4893518,0.000238,3,"2025-06-17T09:50:40.729",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240762,1750153840738,"fUST",-151.0,0.000238,9,"2025-06-17T09:50:40.738",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240763,1750153840748,"fUST",-1009.814414,0.000238,2,"2025-06-17T09:50:40.748",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240764,1750153840758,"fUST",-1710.80669078,0.00023831,10,"2025-06-17T09:50:40.758",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240765,1750153840768,"fUST",-769.87,0.00023869,2,"2025-06-17T09:50:40.768",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240766,1750153840778,"fUST",-219.45824237,0.00023906,20,"2025-06-17T09:50:40.778",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240767,1750153840788,"fUST",-1710.80669078,0.00023969,10,"2025-06-17T09:50:40.788",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240768,1750153840798,"fUST",-769.87,0.00023969,2,"2025-06-17T09:50:40.798",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240769,1750153840808,"fUST",-168.0,0.00023972,2,"2025-06-17T09:50:40.808",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240770,1750153840818,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:40.818",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240771,1750153840961,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:40.961",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240772,1750153840972,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:40.972",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240773,1750153840981,"fUST",-184.5345091,0.00023973,2,"2025-06-17T09:50:40.981",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240774,1750153840991,"fUST",-150.0,0.00023973,2,"2025-06-17T09:50:40.991",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240775,1750153841001,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.001",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240776,1750153841010,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.010",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240777,1750153841020,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.020",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240778,1750153841029,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.029",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240779,1750153841038,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.038",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240780,1750153841048,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.048",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240781,1750153841057,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.057",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240782,1750153841067,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.067",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240783,1750153841076,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.076",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240784,1750153841087,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.087",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240785,1750153841097,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.097",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240786,1750153841106,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.106",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240787,1750153841115,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.115",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240788,1750153841125,"fUST",-500.95354239,0.00023973,2,"2025-06-17T09:50:41.125",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240789,1750153841135,"fUST",-500.94509774,0.00023973,2,"2025-06-17T09:50:41.135",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240790,1750153841144,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.144",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240791,1750153841153,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.153",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240792,1750153841163,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.163",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240793,1750153841174,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.174",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240794,1750153841184,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.184",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240795,1750153841193,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.193",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240796,1750153841203,"fUST",-501.78848928,0.00023973,2,"2025-06-17T09:50:41.203",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240797,1750153841213,"fUST",-500.0,0.00023973,2,"2025-06-17T09:50:41.213",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240798,1750153841222,"fUST",-919910.01747201,0.00024,7,"2025-06-17T09:50:41.222",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240799,1750153841237,"fUST",-122320.26312278,0.00024,7,"2025-06-17T09:50:41.237",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240800,1750153841249,"fUST",-55883.46290541,0.00024,7,"2025-06-17T09:50:41.249",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240801,1750153841397,"fUST",-2007.98436127,0.00019663,30,"2025-06-17T09:50:41.397",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240802,1750153841407,"fUST",-1747.0,0.00021968,2,"2025-06-17T09:50:41.407",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240803,1750153841417,"fUST",-189.18434817,0.00021996,2,"2025-06-17T09:50:41.417",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240804,1750153841429,"fUST",-440.0,0.00021996,2,"2025-06-17T09:50:41.429",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240807,1750153843259,"fUST",-500.0,0.00021967,2,"2025-06-17T09:50:43.259",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240808,1750153843268,"fUST",-500.0,0.00021967,2,"2025-06-17T09:50:43.268",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240809,1750153843278,"fUST",-418.34190894,0.00021967,2,"2025-06-17T09:50:43.278",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240810,1750153843288,"fUST",-29841.43606622,0.00021996,2,"2025-06-17T09:50:43.288",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240811,1750153843297,"fUST",-237146.03264015,0.00024,7,"2025-06-17T09:50:43.297",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240813,1750153846501,"fUST",-151.0,0.00021997,7,"2025-06-17T09:50:46.501",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240814,1750153846512,"fUST",-229.94211981,0.00022433,2,"2025-06-17T09:50:46.512",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240815,1750153846521,"fUST",-4873.50335098,0.00024,7,"2025-06-17T09:50:46.521",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240816,1750153846533,"fUST",-2433.11298595,0.00024,7,"2025-06-17T09:50:46.533",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240817,1750153973503,"fUST",504.16,0.00018787,2,"2025-06-17T09:52:53.503",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240819,1750154009430,"fUST",162.438415,0.00013699,2,"2025-06-17T09:53:29.430",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240820,1750154057338,"fUST",497.74,0.00018788,2,"2025-06-17T09:54:17.338",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240821,1750154140370,"fUST",552.97,0.00018785,2,"2025-06-17T09:55:40.370",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240822,1750154223813,"fUST",699.83,0.00018292,2,"2025-06-17T09:57:03.813",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240823,1750154226004,"fUST",-378.23402232,0.00019163,2,"2025-06-17T09:57:06.004",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240824,1750154240555,"fUST",378.23402232,0.00019,2,"2025-06-17T09:57:20.555",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240825,1750154306944,"fUST",686.11,0.00018811,2,"2025-06-17T09:58:26.944",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240826,1750154389043,"fUST",677.37,0.00018922,2,"2025-06-17T09:59:49.043",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240827,1750154471429,"fUST",717.24,0.00018893,2,"2025-06-17T10:01:11.429",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240828,1750154555012,"fUST",708.11,0.0001879,2,"2025-06-17T10:02:35.012",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240829,1750154638636,"fUST",739.51,0.00018802,2,"2025-06-17T10:03:58.636",0.00025184999999999997,13.47,0.691718156127102,369434666.28364193]
[366240832,1750154719901,"fUST",730.1,0.00018837,2,"2025-06-17T10:05:19.901",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240833,1750154803685,"fUST",720.8,0.00018824,2,"2025-06-17T10:06:43.685",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240834,1750154885326,"fUST",711.63,0.00018812,2,"2025-06-17T10:08:05.326",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240838,1750154967654,"fUST",-284.54928678,0.0001911,2,"2025-06-17T10:09:27.654",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240839,1750154968388,"fUST",162.386158,0.00013699,2,"2025-06-17T10:09:28.388",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240840,1750154978182,"fUST",284.54928678,0.00019,2,"2025-06-17T10:09:38.182",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240888,1750155032575,"fUST",-418.02071322,0.0001911,2,"2025-06-17T10:10:32.575",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240890,1750155032587,"fUST",-300.0,0.00019599,2,"2025-06-17T10:10:32.587",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240892,1750155032597,"fUST",-1200.0,0.00019599,2,"2025-06-17T10:10:32.597",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240894,1750155032607,"fUST",-1703.51928678,0.000196,2,"2025-06-17T10:10:32.607",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240905,1750155032702,"fUST",-4057.01342304,0.000196,2,"2025-06-17T10:10:32.702",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240960,1750155038464,"fUST",-2809.39998429,0.000196,2,"2025-06-17T10:10:38.464",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240961,1750155038474,"fUST",-293.0,0.0001968,2,"2025-06-17T10:10:38.474",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240962,1750155038484,"fUST",-300.0,0.00019682,2,"2025-06-17T10:10:38.484",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240963,1750155038494,"fUST",-1405.14,0.0002002,2,"2025-06-17T10:10:38.494",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240964,1750155038504,"fUST",-203.14867171,0.000203,2,"2025-06-17T10:10:38.504",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240965,1750155038514,"fUST",-1688.0,0.00020479,2,"2025-06-17T10:10:38.514",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240966,1750155038524,"fUST",-207.4,0.00020479,2,"2025-06-17T10:10:38.524",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240968,1750155038534,"fUST",-1750.456,0.00020534,2,"2025-06-17T10:10:38.534",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240969,1750155038544,"fUST",-1815.222872,0.00020589,2,"2025-06-17T10:10:38.544",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240971,1750155038555,"fUST",-155.19910141,0.00020644,2,"2025-06-17T10:10:38.555",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240972,1750155038564,"fUST",-1653.7798013,0.000209,4,"2025-06-17T10:10:38.564",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240973,1750155038575,"fUST",-1142.99977281,0.0002093,2,"2025-06-17T10:10:38.575",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240974,1750155038590,"fUST",-964.72022719,0.0002093,2,"2025-06-17T10:10:38.590",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240975,1750155038600,"fUST",-1653.77980108,0.00021072,4,"2025-06-17T10:10:38.600",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240976,1750155038609,"fUST",-168.0,0.00021204,2,"2025-06-17T10:10:38.609",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240977,1750155038619,"fUST",-1653.77980108,0.00021245,4,"2025-06-17T10:10:38.619",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240978,1750155038630,"fUST",-168.0,0.00021272,2,"2025-06-17T10:10:38.630",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240979,1750155038639,"fUST",-264.16629319,0.00021416,2,"2025-06-17T10:10:38.639",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240980,1750155038649,"fUST",-184.81959144,0.00021416,2,"2025-06-17T10:10:38.649",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240981,1750155038659,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.659",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240982,1750155038668,"fUST",-451.15499922,0.00021416,2,"2025-06-17T10:10:38.668",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240983,1750155038678,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.678",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240984,1750155038687,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.687",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240985,1750155038697,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.697",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240986,1750155038706,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.706",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240987,1750155038716,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.716",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240988,1750155038726,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.726",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240989,1750155038736,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.736",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240990,1750155038746,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.746",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240991,1750155038755,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.755",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240992,1750155038765,"fUST",-174.77288761,0.00021416,2,"2025-06-17T10:10:38.765",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240993,1750155038775,"fUST",-173.48882016,0.00021416,2,"2025-06-17T10:10:38.775",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240994,1750155038785,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.785",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240995,1750155038796,"fUST",-501.90899684,0.00021416,2,"2025-06-17T10:10:38.796",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240996,1750155038806,"fUST",-282.80421314,0.00021416,2,"2025-06-17T10:10:38.806",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240997,1750155038816,"fUST",-338.20343377,0.00021416,2,"2025-06-17T10:10:38.816",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240998,1750155038828,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.828",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366240999,1750155038839,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.839",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241000,1750155038848,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.848",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241001,1750155038858,"fUST",-567.69107907,0.00021416,2,"2025-06-17T10:10:38.858",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241002,1750155038871,"fUST",-189.34349435,0.00021416,2,"2025-06-17T10:10:38.871",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241003,1750155038880,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.880",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241004,1750155038890,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.890",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241005,1750155038900,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.900",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241006,1750155038911,"fUST",-500.0,0.00021416,2,"2025-06-17T10:10:38.911",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241007,1750155038921,"fUST",-1653.77980108,0.00021417,5,"2025-06-17T10:10:38.921",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241008,1750155038930,"fUST",-720.8593399,0.00021426,2,"2025-06-17T10:10:38.930",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241009,1750155038940,"fUST",-197.249,0.00021453,2,"2025-06-17T10:10:38.940",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241010,1750155038950,"fUST",-1680.0,0.00021453,2,"2025-06-17T10:10:38.950",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241011,1750155038959,"fUST",-500.0,0.00021525,2,"2025-06-17T10:10:38.959",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241012,1750155038969,"fUST",-5938.60226604,0.00021576,2,"2025-06-17T10:10:38.969",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241013,1750155038979,"fUST",-151.0,0.00021576,2,"2025-06-17T10:10:38.979",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241014,1750155038989,"fUST",-295.26106481,0.00021576,2,"2025-06-17T10:10:38.989",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241015,1750155038998,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:38.998",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241016,1750155039009,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.009",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241017,1750155039018,"fUST",-5000.0,0.00021576,2,"2025-06-17T10:10:39.018",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241018,1750155039031,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.031",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241019,1750155039040,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.040",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241020,1750155039050,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.050",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241021,1750155039060,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.060",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241022,1750155039070,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.070",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241023,1750155039080,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.080",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241024,1750155039090,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.090",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241025,1750155039100,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.100",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241026,1750155039110,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.110",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241027,1750155039119,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.119",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241028,1750155039130,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.130",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241029,1750155039139,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.139",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241030,1750155039149,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.149",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241031,1750155039159,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.159",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241032,1750155039168,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.168",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241033,1750155039179,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.179",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241034,1750155039188,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.188",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241035,1750155039199,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.199",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241036,1750155039208,"fUST",-500.0,0.00021576,2,"2025-06-17T10:10:39.208",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241037,1750155039218,"fUST",-1653.77980108,0.0002159,5,"2025-06-17T10:10:39.218",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241038,1750155039227,"fUST",-168.0,0.00021657,2,"2025-06-17T10:10:39.227",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241039,1750155039237,"fUST",-168.0,0.00021761,2,"2025-06-17T10:10:39.237",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241040,1750155039247,"fUST",-1653.77980108,0.00021762,5,"2025-06-17T10:10:39.247",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241041,1750155039256,"fUST",-177.79823368,0.00021799,2,"2025-06-17T10:10:39.256",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241042,1750155039266,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.266",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241043,1750155039275,"fUST",-503.28551817,0.00021839,2,"2025-06-17T10:10:39.275",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241044,1750155039285,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.285",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241045,1750155039295,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.295",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241046,1750155039304,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.304",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241047,1750155039314,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.314",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241048,1750155039323,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.323",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241049,1750155039333,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.333",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241050,1750155039342,"fUST",-1708.58057684,0.00021839,2,"2025-06-17T10:10:39.342",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241051,1750155039355,"fUST",-206.30910828,0.00021839,2,"2025-06-17T10:10:39.355",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241052,1750155039374,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.374",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241053,1750155039384,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.384",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241054,1750155039393,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.393",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241055,1750155039403,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.403",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241056,1750155039413,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.413",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241057,1750155039422,"fUST",-1914.88968512,0.00021839,2,"2025-06-17T10:10:39.422",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241058,1750155039432,"fUST",-2810.29,0.0002184,2,"2025-06-17T10:10:39.432",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241059,1750155039443,"fUST",-215.0738,0.00021848,2,"2025-06-17T10:10:39.443",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241060,1750155039454,"fUST",-636.0,0.00021875,2,"2025-06-17T10:10:39.454",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241061,1750155039464,"fUST",-168.0,0.00021886,2,"2025-06-17T10:10:39.464",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241062,1750155039475,"fUST",-162.386158,0.00021918,2,"2025-06-17T10:10:39.475",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241063,1750155039485,"fUST",-720.85933987,0.00021926,2,"2025-06-17T10:10:39.485",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241064,1750155039495,"fUST",-1653.77980108,0.00021934,6,"2025-06-17T10:10:39.495",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241065,1750155039504,"fUST",-165.0,0.00022,2,"2025-06-17T10:10:39.504",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241066,1750155039514,"fUST",-175.0,0.00022,2,"2025-06-17T10:10:39.514",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241067,1750155039523,"fUST",-342.61103439,0.00022016,2,"2025-06-17T10:10:39.523",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241068,1750155039534,"fUST",-1653.77980108,0.00022107,6,"2025-06-17T10:10:39.534",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241069,1750155039544,"fUST",-5000.0,0.00022124,2,"2025-06-17T10:10:39.544",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241070,1750155039553,"fUST",-500.0,0.000222,2,"2025-06-17T10:10:39.553",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241071,1750155039564,"fUST",-500.0,0.000222,2,"2025-06-17T10:10:39.564",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241072,1750155039574,"fUST",-500.99077716,0.000222,2,"2025-06-17T10:10:39.574",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241073,1750155039584,"fUST",-500.0,0.000222,2,"2025-06-17T10:10:39.584",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241074,1750155039594,"fUST",-500.0,0.000222,2,"2025-06-17T10:10:39.594",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241075,1750155039603,"fUST",-500.0,0.000222,2,"2025-06-17T10:10:39.603",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241076,1750155039614,"fUST",-645.84577878,0.000222,2,"2025-06-17T10:10:39.614",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241077,1750155039624,"fUST",-500.0,0.000222,2,"2025-06-17T10:10:39.624",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241078,1750155039634,"fUST",-500.60381911,0.00022275,2,"2025-06-17T10:10:39.634",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241079,1750155039644,"fUST",-500.0,0.00022275,2,"2025-06-17T10:10:39.644",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241080,1750155039654,"fUST",-294.13956959,0.00022275,2,"2025-06-17T10:10:39.654",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241081,1750155039665,"fUST",-500.0,0.00022275,2,"2025-06-17T10:10:39.665",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241082,1750155039675,"fUST",-502.07821806,0.00022275,2,"2025-06-17T10:10:39.675",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241083,1750155039684,"fUST",-1653.77980108,0.00022279,6,"2025-06-17T10:10:39.684",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241084,1750155039694,"fUST",-247.28,0.0002229,10,"2025-06-17T10:10:39.694",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241085,1750155039703,"fUST",-500.0,0.000223,2,"2025-06-17T10:10:39.703",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241086,1750155039713,"fUST",-500.95936441,0.000223,2,"2025-06-17T10:10:39.713",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241087,1750155039723,"fUST",-500.0,0.000223,2,"2025-06-17T10:10:39.723",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241088,1750155039733,"fUST",-500.0,0.000223,2,"2025-06-17T10:10:39.733",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241089,1750155039743,"fUST",-500.0,0.000223,2,"2025-06-17T10:10:39.743",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241090,1750155039752,"fUST",-500.0,0.000223,2,"2025-06-17T10:10:39.752",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241091,1750155039762,"fUST",-1328.15401951,0.00022319,2,"2025-06-17T10:10:39.762",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241092,1750155039772,"fUST",-265.65250003,0.00022367,2,"2025-06-17T10:10:39.772",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241093,1750155039782,"fUST",-506.63167731,0.00022367,2,"2025-06-17T10:10:39.782",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241094,1750155039792,"fUST",-232.5,0.00022423,3,"2025-06-17T10:10:39.792",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241095,1750155039801,"fUST",-425.31,0.00022423,3,"2025-06-17T10:10:39.801",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241096,1750155039811,"fUST",-212.66,0.00022423,3,"2025-06-17T10:10:39.811",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241097,1750155039823,"fUST",-424.62582665,0.00022425,2,"2025-06-17T10:10:39.823",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241098,1750155039833,"fUST",-12540.12310952,0.00022425,2,"2025-06-17T10:10:39.833",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241099,1750155039843,"fUST",-720.85933987,0.00022426,2,"2025-06-17T10:10:39.843",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241100,1750155039854,"fUST",-835.82910252,0.00022428,2,"2025-06-17T10:10:39.854",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241101,1750155039866,"fUST",-160.0,0.00022428,2,"2025-06-17T10:10:39.866",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241102,1750155039876,"fUST",-213.39869953,0.00022428,2,"2025-06-17T10:10:39.876",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241103,1750155039885,"fUST",-160.0,0.00022432,2,"2025-06-17T10:10:39.885",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241104,1750155039895,"fUST",-1653.77980108,0.00022452,7,"2025-06-17T10:10:39.895",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241105,1750155039905,"fUST",-500.0,0.000225,2,"2025-06-17T10:10:39.905",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241106,1750155039915,"fUST",-2381.77,0.000225,7,"2025-06-17T10:10:39.915",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241107,1750155039925,"fUST",-500.0,0.00022527,2,"2025-06-17T10:10:39.925",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241108,1750155039935,"fUST",-500.0,0.00022555,2,"2025-06-17T10:10:39.935",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241109,1750155039945,"fUST",-500.0,0.00022582,2,"2025-06-17T10:10:39.945",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241110,1750155039955,"fUST",-367.15421454,0.0002261,2,"2025-06-17T10:10:39.955",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241111,1750155039965,"fUST",-1653.77980108,0.00022624,7,"2025-06-17T10:10:39.965",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241112,1750155039975,"fUST",-5000.0,0.00022672,2,"2025-06-17T10:10:39.975",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241114,1750155039985,"fUST",-1328.15401949,0.00022714,2,"2025-06-17T10:10:39.985",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241115,1750155039994,"fUST",-1000.0,0.00022748,2,"2025-06-17T10:10:39.994",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241116,1750155040004,"fUST",-509.04374065,0.00022748,2,"2025-06-17T10:10:40.004",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241117,1750155040015,"fUST",-1000.0,0.00022748,2,"2025-06-17T10:10:40.015",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241118,1750155040025,"fUST",-1000.0,0.00022748,2,"2025-06-17T10:10:40.025",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241120,1750155040035,"fUST",-3512.86,0.0002275,2,"2025-06-17T10:10:40.035",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241122,1750155040152,"fUST",-1653.77980108,0.00022797,7,"2025-06-17T10:10:40.152",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241123,1750155040162,"fUST",-500.0,0.00022823,2,"2025-06-17T10:10:40.162",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241124,1750155040173,"fUST",-1000.0,0.00022823,2,"2025-06-17T10:10:40.173",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241125,1750155040182,"fUST",-507.75060921,0.00022848,2,"2025-06-17T10:10:40.182",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241126,1750155040193,"fUST",-711.06366694,0.00022848,2,"2025-06-17T10:10:40.193",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241128,1750155040203,"fUST",-783.90234346,0.00022848,2,"2025-06-17T10:10:40.203",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241129,1750155040213,"fUST",-987.83526815,0.00022848,2,"2025-06-17T10:10:40.213",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241130,1750155040223,"fUST",-720.85933987,0.00022926,2,"2025-06-17T10:10:40.223",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241131,1750155040234,"fUST",-636.0,0.00022946,2,"2025-06-17T10:10:40.234",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241132,1750155040244,"fUST",-1653.77980108,0.00022969,8,"2025-06-17T10:10:40.244",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241133,1750155040254,"fUST",-6624.43579241,0.00023,2,"2025-06-17T10:10:40.254",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241135,1750155040263,"fUST",-175.0,0.00023014,7,"2025-06-17T10:10:40.263",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241137,1750155040273,"fUST",-1747.0,0.00023058,3,"2025-06-17T10:10:40.273",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241139,1750155040284,"fUST",-1747.0,0.00023058,3,"2025-06-17T10:10:40.284",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241141,1750155040294,"fUST",-759.96256108,0.00023058,3,"2025-06-17T10:10:40.294",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241143,1750155040304,"fUST",-1328.15401949,0.0002311,2,"2025-06-17T10:10:40.304",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241145,1750155040314,"fUST",-964.0,0.00023138,2,"2025-06-17T10:10:40.314",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241147,1750155040323,"fUST",-2160.0,0.00023138,2,"2025-06-17T10:10:40.323",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241149,1750155040333,"fUST",-1653.77980108,0.00023141,8,"2025-06-17T10:10:40.333",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241150,1750155040342,"fUST",-223.0315306,0.00023217,2,"2025-06-17T10:10:40.342",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241152,1750155040352,"fUST",-506.96582777,0.00023296,2,"2025-06-17T10:10:40.352",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241154,1750155040360,"fUST",-1500.0,0.00023296,2,"2025-06-17T10:10:40.360",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241156,1750155040370,"fUST",-1653.77980108,0.00023314,9,"2025-06-17T10:10:40.370",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241158,1750155040380,"fUST",-159.41069738,0.00023342,2,"2025-06-17T10:10:40.380",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241160,1750155040390,"fUST",-434.3016927,0.00023369,2,"2025-06-17T10:10:40.390",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241162,1750155040399,"fUST",-1500.0,0.00023371,2,"2025-06-17T10:10:40.399",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241164,1750155040409,"fUST",-10103.57131919,0.000234,2,"2025-06-17T10:10:40.409",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241166,1750155040419,"fUST",-720.85933987,0.00023425,2,"2025-06-17T10:10:40.419",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241168,1750155040428,"fUST",-160.0,0.00023427,2,"2025-06-17T10:10:40.428",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241169,1750155040438,"fUST",-1653.77980108,0.00023486,9,"2025-06-17T10:10:40.438",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241171,1750155040447,"fUST",-638.0,0.0002349,3,"2025-06-17T10:10:40.447",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241173,1750155040456,"fUST",-741.917866,0.00023493,3,"2025-06-17T10:10:40.456",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241175,1750155040466,"fUST",-145650.0,0.000235,30,"2025-06-17T10:10:40.466",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241177,1750155040476,"fUST",-315.45388124,0.000235,30,"2025-06-17T10:10:40.476",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241179,1750155040485,"fUST",-1328.15401949,0.00023505,2,"2025-06-17T10:10:40.485",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241181,1750155040495,"fUST",-636.0,0.00023593,2,"2025-06-17T10:10:40.495",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241183,1750155040504,"fUST",-5155.05,0.000236,7,"2025-06-17T10:10:40.504",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241185,1750155040514,"fUST",-19254.45442313,0.000236,4,"2025-06-17T10:10:40.514",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241187,1750155040524,"fUST",-2381.77,0.000236,7,"2025-06-17T10:10:40.524",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241189,1750155040533,"fUST",-40009.94706096,0.000236,2,"2025-06-17T10:10:40.533",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241191,1750155040543,"fUST",-12540.12310952,0.000236,7,"2025-06-17T10:10:40.543",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241193,1750155040552,"fUST",-159.41069738,0.00023644,2,"2025-06-17T10:10:40.552",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241195,1750155040561,"fUST",-1653.77980108,0.00023659,9,"2025-06-17T10:10:40.561",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241197,1750155040570,"fUST",-4215.43,0.0002366,2,"2025-06-17T10:10:40.570",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241199,1750155040580,"fUST",-434.3016927,0.0002368,2,"2025-06-17T10:10:40.580",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241201,1750155040589,"fUST",-500.0,0.00023698,2,"2025-06-17T10:10:40.589",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241203,1750155040599,"fUST",-30488.92665258,0.000237,7,"2025-06-17T10:10:40.599",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241205,1750155040608,"fUST",-1316.6194542,0.000237,7,"2025-06-17T10:10:40.608",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241207,1750155040617,"fUST",-329.57044169,0.00023728,2,"2025-06-17T10:10:40.617",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241209,1750155040627,"fUST",-5188.43487911,0.00023733,2,"2025-06-17T10:10:40.627",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241210,1750155040636,"fUST",-44987.60648635,0.0002376,2,"2025-06-17T10:10:40.636",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241212,1750155040645,"fUST",-219.45824237,0.00023792,15,"2025-06-17T10:10:40.645",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241214,1750155040654,"fUST",-465.0,0.00023793,3,"2025-06-17T10:10:40.654",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241216,1750155040664,"fUST",-850.62,0.00023793,3,"2025-06-17T10:10:40.664",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241217,1750155040675,"fUST",-425.32,0.00023793,3,"2025-06-17T10:10:40.675",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241219,1750155040684,"fUST",-806.94237327,0.00023794,2,"2025-06-17T10:10:40.684",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241220,1750155040694,"fUST",-800.0,0.0002382,2,"2025-06-17T10:10:40.694",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241222,1750155040703,"fUST",-1653.77980108,0.00023831,10,"2025-06-17T10:10:40.703",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241224,1750155040713,"fUST",-1004.43893691,0.00023844,2,"2025-06-17T10:10:40.713",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241225,1750155040722,"fUST",-800.0,0.00023875,2,"2025-06-17T10:10:40.722",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241226,1750155040732,"fUST",-219.45824237,0.00023883,16,"2025-06-17T10:10:40.732",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241228,1750155040742,"fUST",-203.24436406,0.00023899,2,"2025-06-17T10:10:40.742",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241230,1750155040751,"fUST",-1328.15401949,0.000239,2,"2025-06-17T10:10:40.751",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241232,1750155040760,"fUST",-1651.20526447,0.00023919,2,"2025-06-17T10:10:40.760",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241234,1750155040769,"fUST",-720.85933987,0.00023925,2,"2025-06-17T10:10:40.769",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241236,1750155040778,"fUST",-800.0,0.00023944,2,"2025-06-17T10:10:40.778",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241237,1750155040788,"fUST",-636.0,0.00023952,2,"2025-06-17T10:10:40.788",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241239,1750155040797,"fUST",-800.0,0.0002396,2,"2025-06-17T10:10:40.797",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241241,1750155040807,"fUST",-162.00727507,0.00023973,2,"2025-06-17T10:10:40.807",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241243,1750155040817,"fUST",-501.50952492,0.00023973,2,"2025-06-17T10:10:40.817",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241244,1750155040828,"fUST",-502.81683429,0.00023973,2,"2025-06-17T10:10:40.828",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241246,1750155040837,"fUST",-500.0,0.00023973,2,"2025-06-17T10:10:40.837",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241248,1750155040846,"fUST",-502.25914762,0.00023973,2,"2025-06-17T10:10:40.846",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241249,1750155040856,"fUST",-479.8073704,0.00023973,2,"2025-06-17T10:10:40.856",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241251,1750155040866,"fUST",-156.61001566,0.00023973,2,"2025-06-17T10:10:40.866",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241253,1750155040876,"fUST",-506.03016744,0.00023973,2,"2025-06-17T10:10:40.876",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241255,1750155040886,"fUST",-608.98161254,0.00023973,2,"2025-06-17T10:10:40.886",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241257,1750155040896,"fUST",-500.0,0.00023973,2,"2025-06-17T10:10:40.896",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241259,1750155040906,"fUST",-2057.73655748,0.00023973,2,"2025-06-17T10:10:40.906",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241261,1750155040916,"fUST",-219.45824237,0.00023975,17,"2025-06-17T10:10:40.916",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241262,1750155040926,"fUST",-1344.561654,0.0002398,5,"2025-06-17T10:10:40.926",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241264,1750155040935,"fUST",-153.0,0.0002399,2,"2025-06-17T10:10:40.935",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241265,1750155040944,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:40.944",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241267,1750155040953,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:40.953",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241269,1750155040963,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:40.963",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241270,1750155040973,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:40.973",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241271,1750155040983,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:40.983",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241272,1750155040992,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:40.992",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241273,1750155041002,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:41.002",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241275,1750155041011,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:41.011",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241276,1750155041021,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:41.021",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241277,1750155041030,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:41.030",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241278,1750155041039,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:41.039",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241279,1750155041049,"fUST",-153.0,0.00023991,2,"2025-06-17T10:10:41.049",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241280,1750155041066,"fUST",-8033.9228576,0.00024,2,"2025-06-17T10:10:41.066",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241281,1750155041083,"fUST",-17427.95529716,0.00024,2,"2025-06-17T10:10:41.083",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241282,1750155041099,"fUST",-657433.60752272,0.00024,7,"2025-06-17T10:10:41.099",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241283,1750155041112,"fUST",-510948.76357358,0.00024,2,"2025-06-17T10:10:41.112",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241284,1750155041187,"fUST",-342.94131465,0.00024,2,"2025-06-17T10:10:41.187",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241285,1750155041206,"fUST",-1554.57737935,0.00024,2,"2025-06-17T10:10:41.206",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241286,1750155041224,"fUST",-824.95454347,0.00024,2,"2025-06-17T10:10:41.224",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241311,1750155043470,"fUST",-101111.86460219,0.00024,2,"2025-06-17T10:10:43.470",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241323,1750155046397,"fUST",-926.43460903,0.00024,2,"2025-06-17T10:10:46.397",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241325,1750155046409,"fUST",-277.38375,0.00024,2,"2025-06-17T10:10:46.409",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241327,1750155046455,"fUST",-10030.62667586,0.00024,2,"2025-06-17T10:10:46.455",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241328,1750155046467,"fUST",-1057.00930839,0.00024,2,"2025-06-17T10:10:46.467",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241329,1750155047754,"fUST",-1487.69041136,0.00024,2,"2025-06-17T10:10:47.754",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241330,1750155047766,"fUST",-370894.47205651,0.00024,2,"2025-06-17T10:10:47.766",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241331,1750155047778,"fUST",-2334.8810189,0.00024,2,"2025-06-17T10:10:47.778",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241332,1750155047790,"fUST",-718.89390562,0.00024,2,"2025-06-17T10:10:47.790",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241333,1750155047802,"fUST",-310520.49829584,0.00024,2,"2025-06-17T10:10:47.802",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241334,1750155047816,"fUST",-791.40798067,0.00024,2,"2025-06-17T10:10:47.816",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241335,1750155050759,"fUST",-300.0,0.00019085,2,"2025-06-17T10:10:50.759",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241336,1750155065815,"fUST",300.0,0.00019,2,"2025-06-17T10:11:05.815",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241337,1750155126513,"fUST",533.66,0.00018819,2,"2025-06-17T10:12:06.513",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241338,1750155206895,"fUST",526.87,0.0001882,2,"2025-06-17T10:13:26.895",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241339,1750155287233,"fUST",520.17,0.00018623,2,"2025-06-17T10:14:47.233",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241340,1750155367746,"fUST",513.55,0.00018636,2,"2025-06-17T10:16:07.746",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241341,1750155448469,"fUST",507.01,0.00018643,2,"2025-06-17T10:17:28.469",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241342,1750155530946,"fUST",500.56,0.00018649,2,"2025-06-17T10:18:50.946",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241343,1750155612919,"fUST",494.19,0.00018641,2,"2025-06-17T10:20:12.919",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241345,1750155696145,"fUST",487.9,0.00018677,2,"2025-06-17T10:21:36.145",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241346,1750155776947,"fUST",481.69,0.00018623,2,"2025-06-17T10:22:56.947",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241347,1750155862188,"fUST",475.56,0.00018625,2,"2025-06-17T10:24:22.188",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241348,1750155943135,"fUST",469.5,0.00018628,2,"2025-06-17T10:25:43.135",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241349,1750156027994,"fUST",463.53,0.00018638,2,"2025-06-17T10:27:07.994",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241351,1750156070361,"fUST",162.333901,0.00013699,2,"2025-06-17T10:27:50.361",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241383,1750156110406,"fUST",512.63,0.00018633,2,"2025-06-17T10:28:30.406",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241394,1750156191942,"fUST",506.11,0.00018831,2,"2025-06-17T10:29:51.942",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241422,1750156232808,"fUST",-219.53956114,0.00019,2,"2025-06-17T10:30:32.808",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241424,1750156232818,"fUST",-500.0,0.00019,2,"2025-06-17T10:30:32.818",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241426,1750156232828,"fUST",-500.0,0.00019,2,"2025-06-17T10:30:32.828",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241428,1750156232840,"fUST",-1012.22,0.00019728,2,"2025-06-17T10:30:32.840",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241430,1750156232850,"fUST",-500.0,0.00019824,2,"2025-06-17T10:30:32.850",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241432,1750156232860,"fUST",-1567.76543886,0.00020479,2,"2025-06-17T10:30:32.860",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241435,1750156232872,"fUST",-3150.17779784,0.00020479,2,"2025-06-17T10:30:32.872",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241438,1750156232892,"fUST",-134.50422228,0.00020479,2,"2025-06-17T10:30:32.892",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241440,1750156232901,"fUST",-207.4,0.00020479,2,"2025-06-17T10:30:32.901",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241442,1750156232911,"fUST",-234.90777554,0.00020491,2,"2025-06-17T10:30:32.911",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241444,1750156232921,"fUST",-1518.33,0.00020625,2,"2025-06-17T10:30:32.921",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241446,1750156232930,"fUST",-500.0,0.00020867,2,"2025-06-17T10:30:32.930",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241448,1750156232940,"fUST",-128.25717568,0.00021522,2,"2025-06-17T10:30:32.940",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241552,1750156238597,"fUST",-1896.18282432,0.00021522,2,"2025-06-17T10:30:38.597",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241553,1750156238607,"fUST",-215.0738,0.00021848,2,"2025-06-17T10:30:38.607",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241554,1750156238616,"fUST",-500.0,0.00021966,2,"2025-06-17T10:30:38.616",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241555,1750156238626,"fUST",-500.0,0.00021994,2,"2025-06-17T10:30:38.626",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241556,1750156238636,"fUST",-174.18789767,0.00021994,2,"2025-06-17T10:30:38.636",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241557,1750156238645,"fUST",-576.59372159,0.00021994,2,"2025-06-17T10:30:38.645",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241558,1750156238655,"fUST",-256.46804464,0.00021994,2,"2025-06-17T10:30:38.655",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241559,1750156238664,"fUST",-21297.89435614,0.00021995,2,"2025-06-17T10:30:38.664",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241560,1750156238673,"fUST",-39.7103121,0.00022124,2,"2025-06-17T10:30:38.673",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241561,1750156238685,"fUST",-128.2896879,0.00022124,2,"2025-06-17T10:30:38.685",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241562,1750156238694,"fUST",-197.47268786,0.00022183,2,"2025-06-17T10:30:38.694",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241563,1750156238705,"fUST",-200.52731214,0.00022183,2,"2025-06-17T10:30:38.705",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241564,1750156238715,"fUST",-277.78710262,0.00022338,2,"2025-06-17T10:30:38.715",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241565,1750156238758,"fUST",-710.47196408,0.00022338,2,"2025-06-17T10:30:38.758",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241566,1750156238767,"fUST",-2530.55,0.00022418,2,"2025-06-17T10:30:38.767",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241567,1750156238777,"fUST",-10000.00360786,0.000225,4,"2025-06-17T10:30:38.777",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241568,1750156238786,"fUST",-162.333901,0.00022505,2,"2025-06-17T10:30:38.786",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241569,1750156238796,"fUST",-320.0,0.00022651,2,"2025-06-17T10:30:38.796",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241570,1750156238805,"fUST",-1000.0,0.00022752,5,"2025-06-17T10:30:38.805",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241571,1750156238814,"fUST",-1017.44795472,0.000229,8,"2025-06-17T10:30:38.814",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241572,1750156238825,"fUST",-584.89549378,0.00022999,2,"2025-06-17T10:30:38.825",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241573,1750156238837,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.837",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241574,1750156238847,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.847",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241575,1750156238857,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.857",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241576,1750156238868,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.868",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241577,1750156238878,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.878",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241578,1750156238889,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.889",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241579,1750156238900,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.900",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241580,1750156238910,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.910",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241581,1750156238920,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.920",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241582,1750156238931,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.931",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241583,1750156238940,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.940",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241584,1750156238950,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.950",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241585,1750156238959,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.959",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241586,1750156238969,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.969",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241587,1750156238979,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.979",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241588,1750156238989,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.989",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241589,1750156238998,"fUST",-1701.80512921,0.00022999,2,"2025-06-17T10:30:38.998",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241590,1750156239008,"fUST",-16264.44535133,0.00023,20,"2025-06-17T10:30:39.008",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241591,1750156239017,"fUST",-1017.44795459,0.00023003,8,"2025-06-17T10:30:39.017",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241592,1750156239027,"fUST",-320.0,0.00023015,2,"2025-06-17T10:30:39.027",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241593,1750156239036,"fUST",-500.0,0.00023064,2,"2025-06-17T10:30:39.036",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241594,1750156239046,"fUST",-1017.44795459,0.00023107,8,"2025-06-17T10:30:39.046",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241595,1750156239056,"fUST",-301.10295576,0.00023165,2,"2025-06-17T10:30:39.056",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241596,1750156239065,"fUST",-1017.44795459,0.0002321,8,"2025-06-17T10:30:39.065",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241597,1750156239075,"fUST",-223.0315306,0.00023217,2,"2025-06-17T10:30:39.075",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241598,1750156239084,"fUST",-406.0,0.00023234,2,"2025-06-17T10:30:39.084",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241599,1750156239093,"fUST",-964.0,0.00023234,2,"2025-06-17T10:30:39.093",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241600,1750156239103,"fUST",-417.67385943,0.000233,15,"2025-06-17T10:30:39.103",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241601,1750156239113,"fUST",-1017.44795459,0.00023314,9,"2025-06-17T10:30:39.113",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241602,1750156239125,"fUST",-3036.66,0.00023315,2,"2025-06-17T10:30:39.125",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241603,1750156239136,"fUST",-237.39,0.0002334,10,"2025-06-17T10:30:39.136",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241604,1750156239145,"fUST",-61734.35619788,0.0002335,2,"2025-06-17T10:30:39.145",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241605,1750156239154,"fUST",-1017.44795459,0.00023417,9,"2025-06-17T10:30:39.154",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241606,1750156239164,"fUST",-320.0,0.00023475,2,"2025-06-17T10:30:39.164",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241607,1750156239174,"fUST",-159.41069738,0.00023479,2,"2025-06-17T10:30:39.174",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241608,1750156239183,"fUST",-29387.19787004,0.000235,7,"2025-06-17T10:30:39.183",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241609,1750156239192,"fUST",-635.929599,0.0002352,3,"2025-06-17T10:30:39.192",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241610,1750156239202,"fUST",-1017.44795459,0.00023521,9,"2025-06-17T10:30:39.202",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241611,1750156239211,"fUST",-157.799,0.00023521,4,"2025-06-17T10:30:39.211",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241612,1750156239220,"fUST",-434.3016927,0.00023561,2,"2025-06-17T10:30:39.220",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241613,1750156239230,"fUST",-1017.44795459,0.00023624,9,"2025-06-17T10:30:39.230",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241614,1750156239239,"fUST",-160.0,0.00023667,3,"2025-06-17T10:30:39.239",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241615,1750156239248,"fUST",-41330.03756348,0.00023687,2,"2025-06-17T10:30:39.248",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241616,1750156239257,"fUST",-250.0,0.00023695,2,"2025-06-17T10:30:39.257",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241617,1750156239270,"fUST",-1017.44795459,0.00023728,9,"2025-06-17T10:30:39.270",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241618,1750156239280,"fUST",-44987.60648635,0.0002376,2,"2025-06-17T10:30:39.280",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241619,1750156239290,"fUST",-5188.43487911,0.0002376,2,"2025-06-17T10:30:39.290",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241620,1750156239300,"fUST",-500.0,0.00023773,2,"2025-06-17T10:30:39.300",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241621,1750156239311,"fUST",-500.0,0.00023773,2,"2025-06-17T10:30:39.311",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241622,1750156239320,"fUST",-135235.9412712,0.00023788,2,"2025-06-17T10:30:39.320",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241623,1750156239330,"fUST",-435260.57036857,0.000238,2,"2025-06-17T10:30:39.330",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241624,1750156239343,"fUST",-258277.61063177,0.000238,3,"2025-06-17T10:30:39.343",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241625,1750156239352,"fUST",-1333.54635139,0.000238,5,"2025-06-17T10:30:39.352",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241626,1750156239362,"fUST",-806.94237327,0.00023802,2,"2025-06-17T10:30:39.362",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241627,1750156239372,"fUST",-203.24436406,0.0002382,2,"2025-06-17T10:30:39.372",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241628,1750156239383,"fUST",-1017.44795459,0.00023831,10,"2025-06-17T10:30:39.383",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241629,1750156239393,"fUST",-800.0,0.00023855,2,"2025-06-17T10:30:39.393",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241630,1750156239404,"fUST",-5000.0,0.00023876,3,"2025-06-17T10:30:39.404",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241631,1750156239413,"fUST",-500.0,0.0002388,2,"2025-06-17T10:30:39.413",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241632,1750156239423,"fUST",-754.65906556,0.00023886,2,"2025-06-17T10:30:39.423",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241633,1750156239434,"fUST",-800.0,0.00023886,2,"2025-06-17T10:30:39.434",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241634,1750156239444,"fUST",-754.65906552,0.0002389,2,"2025-06-17T10:30:39.444",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241635,1750156239453,"fUST",-754.65906552,0.00023893,2,"2025-06-17T10:30:39.453",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241636,1750156239463,"fUST",-754.65906552,0.00023897,2,"2025-06-17T10:30:39.463",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241637,1750156239474,"fUST",-34608.084976,0.000239,2,"2025-06-17T10:30:39.474",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241638,1750156239483,"fUST",-1000.0,0.000239,3,"2025-06-17T10:30:39.483",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241639,1750156239494,"fUST",-754.65906552,0.000239,2,"2025-06-17T10:30:39.494",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241640,1750156239503,"fUST",-800.0,0.00023928,2,"2025-06-17T10:30:39.503",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241641,1750156239514,"fUST",-1017.44795459,0.00023934,10,"2025-06-17T10:30:39.514",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241642,1750156239523,"fUST",-800.0,0.00023966,2,"2025-06-17T10:30:39.523",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241643,1750156239533,"fUST",-608.98161254,0.00023973,2,"2025-06-17T10:30:39.533",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241644,1750156239543,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.543",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241645,1750156239553,"fUST",-502.25914762,0.00023973,2,"2025-06-17T10:30:39.553",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241646,1750156239562,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.562",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241647,1750156239571,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.571",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241648,1750156239581,"fUST",-162.00727507,0.00023973,2,"2025-06-17T10:30:39.581",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241649,1750156239591,"fUST",-501.50952492,0.00023973,2,"2025-06-17T10:30:39.591",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241650,1750156239600,"fUST",-502.81683429,0.00023973,2,"2025-06-17T10:30:39.600",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241651,1750156239610,"fUST",-506.03016744,0.00023973,2,"2025-06-17T10:30:39.610",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241652,1750156239619,"fUST",-156.61001566,0.00023973,2,"2025-06-17T10:30:39.619",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241653,1750156239629,"fUST",-479.8073704,0.00023973,2,"2025-06-17T10:30:39.629",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241654,1750156239639,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.639",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241655,1750156239648,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.648",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241656,1750156239658,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.658",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241657,1750156239667,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.667",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241658,1750156239676,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.676",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241659,1750156239686,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.686",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241660,1750156239696,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.696",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241661,1750156239705,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.705",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241662,1750156239714,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.714",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241663,1750156239724,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.724",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241664,1750156239734,"fUST",-501.78848928,0.00023973,2,"2025-06-17T10:30:39.734",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241665,1750156239743,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.743",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241666,1750156239752,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.752",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241667,1750156239762,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.762",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241668,1750156239771,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.771",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241669,1750156239781,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.781",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241670,1750156239790,"fUST",-500.94509774,0.00023973,2,"2025-06-17T10:30:39.790",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241671,1750156239800,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.800",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241672,1750156239810,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.810",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241673,1750156239819,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.819",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241674,1750156239949,"fUST",-500.0,0.00023973,2,"2025-06-17T10:30:39.949",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241675,1750156239959,"fUST",-1344.561654,0.0002398,5,"2025-06-17T10:30:39.959",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241676,1750156239969,"fUST",-1000.0,0.00023982,3,"2025-06-17T10:30:39.969",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241677,1750156239978,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:39.978",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241678,1750156239989,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:39.989",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241679,1750156240000,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.000",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241680,1750156240010,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.010",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241681,1750156240020,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.020",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241682,1750156240030,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.030",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241683,1750156240039,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.039",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241684,1750156240049,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.049",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241685,1750156240058,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.058",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241686,1750156240068,"fUST",-153.0,0.00023986,2,"2025-06-17T10:30:40.068",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241687,1750156240077,"fUST",-153.0,0.00023987,2,"2025-06-17T10:30:40.077",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241688,1750156240087,"fUST",-153.0,0.00023987,2,"2025-06-17T10:30:40.087",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241689,1750156240097,"fUST",-153.0,0.00023987,2,"2025-06-17T10:30:40.097",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241690,1750156240106,"fUST",-290.15,0.0002399,3,"2025-06-17T10:30:40.106",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241691,1750156240118,"fUST",-870.49,0.0002399,3,"2025-06-17T10:30:40.118",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241692,1750156240127,"fUST",-160.0,0.00023999,2,"2025-06-17T10:30:40.127",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241693,1750156240138,"fUST",-500.0,0.00023999,2,"2025-06-17T10:30:40.138",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241694,1750156240149,"fUST",-8033.9228576,0.00024,2,"2025-06-17T10:30:40.149",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241695,1750156240158,"fUST",-17427.95529716,0.00024,2,"2025-06-17T10:30:40.158",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241696,1750156240168,"fUST",-585950.62442547,0.00024,2,"2025-06-17T10:30:40.168",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241706,1750156240833,"fUST",-493.28256153,0.00024,2,"2025-06-17T10:30:40.833",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241721,1750156246736,"fUST",-197.82,0.0002399,10,"2025-06-17T10:30:46.736",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241722,1750156246747,"fUST",-103.54189995,0.00024,2,"2025-06-17T10:30:46.747",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241723,1750156246759,"fUST",-313.326558,0.00024,2,"2025-06-17T10:30:46.759",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241724,1750156246771,"fUST",-392.19069161,0.00024,2,"2025-06-17T10:30:46.771",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241725,1750156246783,"fUST",-3064.37300893,0.00024,2,"2025-06-17T10:30:46.783",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241726,1750156246808,"fUST",-1453.70310015,0.00024,2,"2025-06-17T10:30:46.808",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241743,1750156272133,"fUST",424.49,0.00018642,2,"2025-06-17T10:31:12.133",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241744,1750156274642,"fUST",-157.74935064,0.00019529,2,"2025-06-17T10:31:14.642",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241745,1750156354775,"fUST",417.08,0.00018655,2,"2025-06-17T10:32:34.775",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241746,1750156355908,"fUST",-417.78541315,0.00019543,2,"2025-06-17T10:32:35.908",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241747,1750156430555,"fUST",-204.76240816,0.00019348,2,"2025-06-17T10:33:50.555",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241748,1750156435721,"fUST",529.39,0.0001862,2,"2025-06-17T10:33:55.721",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241749,1750156436798,"fUST",-300.0,0.00019348,2,"2025-06-17T10:33:56.798",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241750,1750156479215,"fUST",155.11,0.000183,30,"2025-06-17T10:34:39.215",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241751,1750156520542,"fUST",522.66,0.00018591,2,"2025-06-17T10:35:20.542",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241752,1750156602498,"fUST",516.01,0.00018722,2,"2025-06-17T10:36:42.498",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241753,1750156658137,"fUST",224.89634684,0.00018835,2,"2025-06-17T10:37:38.137",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241754,1750156683036,"fUST",509.44,0.00018621,2,"2025-06-17T10:38:03.036",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241755,1750156687116,"fUST",2955.0,0.000219,60,"2025-06-17T10:38:07.116",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241756,1750156730576,"fUST",-3513.85222276,0.00019418,2,"2025-06-17T10:38:50.576",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241757,1750156730599,"fUST",-992.14777724,0.00019507,2,"2025-06-17T10:38:50.599",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241758,1750156764895,"fUST",490.33,0.00018611,2,"2025-06-17T10:39:24.895",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241759,1750156801094,"fUST",-429.0,0.00019497,2,"2025-06-17T10:40:01.094",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241760,1750156848434,"fUST",478.63,0.00018628,2,"2025-06-17T10:40:48.434",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241761,1750156875215,"fUST",2853.9832244,0.000215,120,"2025-06-17T10:41:15.215",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241763,1750156930882,"fUST",472.53,0.00018616,2,"2025-06-17T10:42:10.882",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241764,1750157000117,"fUST",-3890.08095377,0.000195,2,"2025-06-17T10:43:20.117",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241765,1750157000139,"fUST",-420.91904623,0.00019503,2,"2025-06-17T10:43:20.139",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241766,1750157006628,"fUST",162.281643,0.00013699,2,"2025-06-17T10:43:26.628",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241768,1750157013222,"fUST",461.16,0.00018323,2,"2025-06-17T10:43:33.222",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241769,1750157063830,"fUST",-922.33,0.00019196,2,"2025-06-17T10:44:23.830",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241770,1750157063851,"fUST",-452.88845188,0.0001938,2,"2025-06-17T10:44:23.851",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241771,1750157063876,"fUST",-2922.78154812,0.0001948,2,"2025-06-17T10:44:23.876",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241772,1750157092379,"fUST",443.56,0.00018418,2,"2025-06-17T10:44:52.379",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241774,1750157176227,"fUST",437.91,0.00018693,2,"2025-06-17T10:46:16.227",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241776,1750157258748,"fUST",194.94969224,0.00018599,2,"2025-06-17T10:47:38.748",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241777,1750157258774,"fUST",237.39030776,0.00018599,2,"2025-06-17T10:47:38.774",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241778,1750157259295,"fUST",-4759.0,0.00019186,2,"2025-06-17T10:47:39.295",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241780,1750157340074,"fUST",426.83,0.00018605,2,"2025-06-17T10:49:00.074",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241781,1750157389982,"fUST",5000.0,0.00019,2,"2025-06-17T10:49:49.982",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241782,1750157423160,"fUST",421.4,0.0001861,2,"2025-06-17T10:50:23.160",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241786,1750157431867,"fUST",-756.59681127,0.00019296,2,"2025-06-17T10:50:31.867",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241787,1750157431877,"fUST",-301.20318873,0.00019496,2,"2025-06-17T10:50:31.877",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241788,1750157431925,"fUST",-541.59681127,0.00019496,2,"2025-06-17T10:50:31.925",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241789,1750157431935,"fUST",-205.46514378,0.00019677,2,"2025-06-17T10:50:31.935",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241790,1750157431947,"fUST",-156.84561774,0.00019677,2,"2025-06-17T10:50:31.947",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241791,1750157431956,"fUST",-161.45082991,0.00019777,2,"2025-06-17T10:50:31.956",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241795,1750157432130,"fUST",-48.74677923,0.00019777,2,"2025-06-17T10:50:32.130",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241797,1750157432139,"fUST",-362.31076149,0.00020327,2,"2025-06-17T10:50:32.139",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241799,1750157432149,"fUST",-1264.2,0.00020382,2,"2025-06-17T10:50:32.149",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241800,1750157432158,"fUST",-160.0,0.00020384,2,"2025-06-17T10:50:32.158",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241802,1750157432167,"fUST",-357.037055,0.0002045,2,"2025-06-17T10:50:32.167",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241804,1750157432177,"fUST",-207.4,0.00020479,2,"2025-06-17T10:50:32.177",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241806,1750157432186,"fUST",-168.0,0.00020828,2,"2025-06-17T10:50:32.186",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241808,1750157432196,"fUST",-362.31076149,0.00020977,2,"2025-06-17T10:50:32.196",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241810,1750157432206,"fUST",-243.0,0.00021052,2,"2025-06-17T10:50:32.206",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241812,1750157432215,"fUST",-300.0,0.00021082,2,"2025-06-17T10:50:32.215",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241814,1750157432224,"fUST",-258.0,0.00021084,2,"2025-06-17T10:50:32.224",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241816,1750157432234,"fUST",-258.0,0.00021153,2,"2025-06-17T10:50:32.234",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241818,1750157432243,"fUST",-258.0,0.00021167,2,"2025-06-17T10:50:32.243",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241820,1750157432253,"fUST",-825.0,0.00021199,2,"2025-06-17T10:50:32.253",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241821,1750157432263,"fUST",-1016.57096458,0.000212,2,"2025-06-17T10:50:32.263",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241886,1750157437843,"fUST",-165.42903542,0.000212,2,"2025-06-17T10:50:37.843",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241888,1750157437853,"fUST",-168.0,0.00021244,2,"2025-06-17T10:50:37.853",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241890,1750157437862,"fUST",-168.0,0.00021259,2,"2025-06-17T10:50:37.862",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241892,1750157437872,"fUST",-300.0,0.00021262,2,"2025-06-17T10:50:37.872",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241894,1750157437882,"fUST",-300.0,0.00021262,2,"2025-06-17T10:50:37.882",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241896,1750157437892,"fUST",-300.0,0.00021262,2,"2025-06-17T10:50:37.892",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241898,1750157437902,"fUST",-300.0,0.00021262,2,"2025-06-17T10:50:37.902",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241900,1750157437912,"fUST",-1685.61,0.00021268,2,"2025-06-17T10:50:37.912",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241901,1750157437923,"fUST",-236.126,0.00021276,2,"2025-06-17T10:50:37.923",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241902,1750157437933,"fUST",-258.0,0.0002139,2,"2025-06-17T10:50:37.933",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241903,1750157437943,"fUST",-168.0,0.00021511,2,"2025-06-17T10:50:37.943",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241904,1750157437953,"fUST",-243.0,0.00021574,2,"2025-06-17T10:50:37.953",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241905,1750157437963,"fUST",-215.0738,0.00021848,2,"2025-06-17T10:50:37.963",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241906,1750157437974,"fUST",-150.0,0.000219,2,"2025-06-17T10:50:37.974",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241907,1750157437983,"fUST",-184.0,0.00022,2,"2025-06-17T10:50:37.983",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241908,1750157437993,"fUST",-255.0,0.00022086,2,"2025-06-17T10:50:37.993",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241909,1750157438004,"fUST",-2107.01,0.00022154,2,"2025-06-17T10:50:38.004",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241910,1750157438014,"fUST",-168.0,0.00022176,2,"2025-06-17T10:50:38.014",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241911,1750157438024,"fUST",-255.0,0.0002227,2,"2025-06-17T10:50:38.024",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241912,1750157438033,"fUST",-1091.55360921,0.00022276,2,"2025-06-17T10:50:38.033",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241913,1750157438043,"fUST",-164.85,0.00022366,10,"2025-06-17T10:50:38.043",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241915,1750157438052,"fUST",-290.15,0.00022369,3,"2025-06-17T10:50:38.052",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241916,1750157438062,"fUST",-870.49,0.00022369,3,"2025-06-17T10:50:38.062",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241917,1750157438071,"fUST",-572.24378739,0.00022376,2,"2025-06-17T10:50:38.071",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241918,1750157438080,"fUST",-500.0,0.00022376,2,"2025-06-17T10:50:38.080",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241919,1750157438088,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.088",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241920,1750157438098,"fUST",-500.0,0.00022376,2,"2025-06-17T10:50:38.098",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241921,1750157438108,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.108",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241922,1750157438117,"fUST",-500.0,0.00022376,2,"2025-06-17T10:50:38.117",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241923,1750157438127,"fUST",-622.46252223,0.00022376,2,"2025-06-17T10:50:38.127",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241924,1750157438137,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.137",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241925,1750157438147,"fUST",-500.0,0.00022376,2,"2025-06-17T10:50:38.147",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241926,1750157438156,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.156",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241927,1750157438165,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.165",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241928,1750157438175,"fUST",-500.0,0.00022376,2,"2025-06-17T10:50:38.175",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241929,1750157438184,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.184",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241930,1750157438193,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.193",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241931,1750157438202,"fUST",-547.1099933,0.00022376,2,"2025-06-17T10:50:38.202",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241932,1750157438212,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.212",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241933,1750157438221,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.221",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241934,1750157438230,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.230",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241935,1750157438240,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.240",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241936,1750157438250,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.250",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241937,1750157438259,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.259",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241938,1750157438271,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.271",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241939,1750157438290,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.290",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241940,1750157438300,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.300",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241941,1750157438309,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.309",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241942,1750157438319,"fUST",-506.19762216,0.00022376,2,"2025-06-17T10:50:38.319",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241943,1750157438340,"fUST",-947.62770464,0.00022376,2,"2025-06-17T10:50:38.340",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241944,1750157438350,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.350",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241945,1750157438360,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.360",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241946,1750157438370,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.370",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241947,1750157438380,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.380",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241948,1750157438390,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.390",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241949,1750157438401,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.401",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241950,1750157438412,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.412",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241951,1750157438422,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.422",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241952,1750157438431,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.431",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241953,1750157438441,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.441",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241954,1750157438451,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.451",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241955,1750157438461,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.461",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241956,1750157438470,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.470",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241957,1750157438480,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.480",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241958,1750157438490,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.490",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241959,1750157438499,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.499",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241960,1750157438510,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.510",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241961,1750157438519,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.519",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241962,1750157438530,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.530",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241963,1750157438539,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.539",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241964,1750157438549,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.549",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241965,1750157438559,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.559",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241966,1750157438569,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.569",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241967,1750157438579,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.579",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241968,1750157438589,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.589",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241969,1750157438599,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.599",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241970,1750157438608,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.608",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241971,1750157438617,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.617",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241972,1750157438627,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.627",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241973,1750157438637,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.637",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241974,1750157438647,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.647",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241975,1750157438657,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.657",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241976,1750157438666,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.666",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241977,1750157438676,"fUST",-1453.8253268,0.00022376,2,"2025-06-17T10:50:38.676",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241978,1750157438686,"fUST",-160.0,0.00022377,2,"2025-06-17T10:50:38.686",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241979,1750157438696,"fUST",-424.62582665,0.00022377,2,"2025-06-17T10:50:38.696",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241980,1750157438706,"fUST",-213.39869953,0.00022377,2,"2025-06-17T10:50:38.706",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241981,1750157438716,"fUST",-160.0,0.00022377,2,"2025-06-17T10:50:38.716",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241982,1750157438726,"fUST",-229.94211981,0.00022377,2,"2025-06-17T10:50:38.726",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241983,1750157438736,"fUST",-160.0,0.00022377,2,"2025-06-17T10:50:38.736",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241984,1750157438746,"fUST",-835.82910252,0.00022381,2,"2025-06-17T10:50:38.746",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241985,1750157438756,"fUST",-162.00727507,0.000224,2,"2025-06-17T10:50:38.756",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241986,1750157438766,"fUST",-502.81683429,0.000224,2,"2025-06-17T10:50:38.766",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241987,1750157438775,"fUST",-501.50952492,0.000224,2,"2025-06-17T10:50:38.775",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241988,1750157438785,"fUST",-500.0,0.000224,2,"2025-06-17T10:50:38.785",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241989,1750157438795,"fUST",-500.0,0.000224,2,"2025-06-17T10:50:38.795",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241990,1750157438804,"fUST",-500.0,0.000224,2,"2025-06-17T10:50:38.804",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241991,1750157438814,"fUST",-500.0,0.000224,2,"2025-06-17T10:50:38.814",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241992,1750157438824,"fUST",-500.0,0.000224,2,"2025-06-17T10:50:38.824",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241993,1750157438834,"fUST",-462.021599,0.000224,2,"2025-06-17T10:50:38.834",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241994,1750157438844,"fUST",-504.43893691,0.000224,2,"2025-06-17T10:50:38.844",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241995,1750157438854,"fUST",-506.03016744,0.000224,2,"2025-06-17T10:50:38.854",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241996,1750157438866,"fUST",-156.61001566,0.000224,2,"2025-06-17T10:50:38.866",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241997,1750157438875,"fUST",-479.8073704,0.000224,2,"2025-06-17T10:50:38.875",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241998,1750157438885,"fUST",-500.0,0.000224,2,"2025-06-17T10:50:38.885",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366241999,1750157438895,"fUST",-500.0,0.0002255,2,"2025-06-17T10:50:38.895",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242000,1750157438905,"fUST",-500.0,0.0002255,2,"2025-06-17T10:50:38.905",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242001,1750157438916,"fUST",-1091.5536092,0.00022682,2,"2025-06-17T10:50:38.916",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242002,1750157438926,"fUST",-824.29,0.0002289,10,"2025-06-17T10:50:38.926",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242003,1750157438935,"fUST",-910.36467144,0.000229,8,"2025-06-17T10:50:38.935",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242004,1750157438945,"fUST",-420.0,0.00022931,2,"2025-06-17T10:50:38.945",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242005,1750157438955,"fUST",-906.66146165,0.00022948,2,"2025-06-17T10:50:38.955",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242006,1750157438965,"fUST",-500.0,0.00022948,2,"2025-06-17T10:50:38.965",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242007,1750157438974,"fUST",-1000.0,0.00022948,2,"2025-06-17T10:50:38.974",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242008,1750157438984,"fUST",-500.0,0.00023,2,"2025-06-17T10:50:38.984",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242009,1750157438996,"fUST",-500.0,0.00023,2,"2025-06-17T10:50:38.996",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242010,1750157439006,"fUST",-910.36467119,0.00023003,8,"2025-06-17T10:50:39.006",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242011,1750157439016,"fUST",-2528.41,0.0002304,2,"2025-06-17T10:50:39.016",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242012,1750157439026,"fUST",-1091.5536092,0.00023088,2,"2025-06-17T10:50:39.026",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242013,1750157439035,"fUST",-500.0,0.00023098,2,"2025-06-17T10:50:39.035",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242014,1750157439045,"fUST",-1002.25914762,0.00023098,2,"2025-06-17T10:50:39.045",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242015,1750157439054,"fUST",-910.36467119,0.00023107,8,"2025-06-17T10:50:39.054",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242016,1750157439063,"fUST",-351.0,0.00023122,2,"2025-06-17T10:50:39.063",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242017,1750157439073,"fUST",-420.0,0.00023122,2,"2025-06-17T10:50:39.073",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242018,1750157439084,"fUST",-301.0,0.00023122,2,"2025-06-17T10:50:39.084",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242019,1750157439093,"fUST",-305.0,0.00023122,2,"2025-06-17T10:50:39.093",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242020,1750157439103,"fUST",-162.281643,0.00023182,2,"2025-06-17T10:50:39.103",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242021,1750157439112,"fUST",-910.36467119,0.0002321,8,"2025-06-17T10:50:39.112",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242022,1750157439122,"fUST",-223.0315306,0.00023217,2,"2025-06-17T10:50:39.122",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242023,1750157439131,"fUST",-910.36467119,0.00023314,9,"2025-06-17T10:50:39.131",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242024,1750157439141,"fUST",-160.0,0.00023349,2,"2025-06-17T10:50:39.141",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242025,1750157439151,"fUST",-583.0172543,0.0002337,2,"2025-06-17T10:50:39.151",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242026,1750157439160,"fUST",-910.36467119,0.00023417,9,"2025-06-17T10:50:39.160",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242027,1750157439169,"fUST",-1091.5536092,0.00023494,2,"2025-06-17T10:50:39.169",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242028,1750157439179,"fUST",-545.082514,0.0002352,3,"2025-06-17T10:50:39.179",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242029,1750157439189,"fUST",-910.36467119,0.00023521,9,"2025-06-17T10:50:39.189",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242030,1750157439198,"fUST",-850.91645216,0.00023548,2,"2025-06-17T10:50:39.198",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242031,1750157439207,"fUST",-1000.0,0.00023548,2,"2025-06-17T10:50:39.207",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242032,1750157439217,"fUST",-6735.7142128,0.00023601,2,"2025-06-17T10:50:39.217",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242033,1750157439227,"fUST",-910.36467119,0.00023624,9,"2025-06-17T10:50:39.227",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242034,1750157439236,"fUST",-255.0,0.00023644,2,"2025-06-17T10:50:39.236",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242035,1750157439246,"fUST",-30488.92665358,0.000237,7,"2025-06-17T10:50:39.246",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242036,1750157439255,"fUST",-800.0,0.00023701,2,"2025-06-17T10:50:39.255",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242037,1750157439265,"fUST",-910.36467119,0.00023728,9,"2025-06-17T10:50:39.265",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242038,1750157439275,"fUST",-580.3,0.00023739,3,"2025-06-17T10:50:39.275",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242039,1750157439284,"fUST",-800.0,0.00023739,2,"2025-06-17T10:50:39.284",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242040,1750157439294,"fUST",-255.0,0.00023748,2,"2025-06-17T10:50:39.294",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242041,1750157439303,"fUST",-210.18673733,0.00023783,2,"2025-06-17T10:50:39.303",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242042,1750157439313,"fUST",-910.36467119,0.00023831,10,"2025-06-17T10:50:39.313",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242043,1750157439323,"fUST",-800.0,0.00023853,2,"2025-06-17T10:50:39.323",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242044,1750157439334,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.334",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242045,1750157439344,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.344",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242046,1750157439354,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.354",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242047,1750157439364,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.364",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242048,1750157439374,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.374",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242049,1750157439384,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.384",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242050,1750157439394,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.394",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242052,1750157439404,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.404",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242054,1750157439414,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.414",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242056,1750157439423,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.423",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242057,1750157439433,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.433",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242059,1750157439442,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.442",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242060,1750157439452,"fUST",-153.0,0.00023867,2,"2025-06-17T10:50:39.452",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242061,1750157439462,"fUST",-500.0,0.00023895,2,"2025-06-17T10:50:39.462",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242062,1750157439472,"fUST",-17560.55572274,0.000239,4,"2025-06-17T10:50:39.472",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242063,1750157439481,"fUST",-1091.5536092,0.000239,2,"2025-06-17T10:50:39.481",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242064,1750157439490,"fUST",-800.0,0.00023908,2,"2025-06-17T10:50:39.490",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242065,1750157439500,"fUST",-2949.81,0.00023927,2,"2025-06-17T10:50:39.500",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242066,1750157439509,"fUST",-910.36467119,0.00023934,10,"2025-06-17T10:50:39.509",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242067,1750157439519,"fUST",-800.0,0.00023964,2,"2025-06-17T10:50:39.519",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242068,1750157439528,"fUST",-375.8986295,0.00023964,2,"2025-06-17T10:50:39.528",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242069,1750157439538,"fUST",-500.0,0.00023973,2,"2025-06-17T10:50:39.538",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242070,1750157439547,"fUST",-500.0,0.00023973,2,"2025-06-17T10:50:39.547",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242071,1750157439557,"fUST",-608.98161254,0.00023973,2,"2025-06-17T10:50:39.557",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242072,1750157439567,"fUST",-1344.561654,0.0002398,5,"2025-06-17T10:50:39.567",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242073,1750157439576,"fUST",-271195.10919323,0.00024,2,"2025-06-17T10:50:39.576",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242074,1750157439586,"fUST",-424.62582665,0.00024,7,"2025-06-17T10:50:39.586",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242075,1750157439595,"fUST",-11900.09110799,0.00024,7,"2025-06-17T10:50:39.595",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242076,1750157439605,"fUST",-129522.21,0.00024,2,"2025-06-17T10:50:39.605",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242077,1750157439614,"fUST",-152.46553,0.00024,7,"2025-06-17T10:50:39.614",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242078,1750157439624,"fUST",-151.0,0.00024,9,"2025-06-17T10:50:39.624",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242079,1750157439633,"fUST",-151.0,0.00024,10,"2025-06-17T10:50:39.633",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242080,1750157439643,"fUST",-151.0,0.00024,7,"2025-06-17T10:50:39.643",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242081,1750157439652,"fUST",-9257.4936,0.00024,30,"2025-06-17T10:50:39.652",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242082,1750157439662,"fUST",-395505.73547769,0.00024,2,"2025-06-17T10:50:39.662",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242083,1750157439676,"fUST",-115443.02809589,0.00024,2,"2025-06-17T10:50:39.676",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242084,1750157439686,"fUST",-2572.17069685,0.00024,2,"2025-06-17T10:50:39.686",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242085,1750157439696,"fUST",-2143.6,0.00024,7,"2025-06-17T10:50:39.696",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242086,1750157439706,"fUST",-5155.05,0.00024,7,"2025-06-17T10:50:39.706",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242087,1750157439715,"fUST",-151.0,0.00024,7,"2025-06-17T10:50:39.715",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242088,1750157439726,"fUST",-317.0,0.00024,3,"2025-06-17T10:50:39.726",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242089,1750157439736,"fUST",-1165.71700611,0.00024,120,"2025-06-17T10:50:39.736",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242090,1750157439746,"fUST",-1000.0,0.00024,5,"2025-06-17T10:50:39.746",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242092,1750157439756,"fUST",-1009.814414,0.00024,2,"2025-06-17T10:50:39.756",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242094,1750157439765,"fUST",-155.0,0.00024,2,"2025-06-17T10:50:39.765",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242095,1750157439775,"fUST",-636.0,0.00024036,2,"2025-06-17T10:50:39.775",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242096,1750157439784,"fUST",-910.36467119,0.00024038,10,"2025-06-17T10:50:39.784",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242097,1750157439794,"fUST",-636.0,0.00024085,2,"2025-06-17T10:50:39.794",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242098,1750157439803,"fUST",-651.20526447,0.00024096,2,"2025-06-17T10:50:39.803",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242099,1750157439813,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.813",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242100,1750157439822,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.822",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242101,1750157439832,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.832",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242102,1750157439842,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.842",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242103,1750157439852,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.852",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242104,1750157439862,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.862",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242105,1750157439872,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.872",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242107,1750157439882,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.882",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242108,1750157439892,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.892",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242109,1750157439902,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.902",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242110,1750157439912,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.912",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242111,1750157439924,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.924",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242112,1750157439933,"fUST",-250.0,0.000241,2,"2025-06-17T10:50:39.933",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242113,1750157439943,"fUST",-302.4,0.000241,2,"2025-06-17T10:50:39.943",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242114,1750157439953,"fUST",-986.51,0.000241,2,"2025-06-17T10:50:39.953",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242115,1750157439962,"fUST",-461.2182437,0.00024109,6,"2025-06-17T10:50:39.962",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242116,1750157439971,"fUST",-464.621952,0.00024109,6,"2025-06-17T10:50:39.971",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242117,1750157439980,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:39.980",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242118,1750157439989,"fUST",-367.78967143,0.00024109,6,"2025-06-17T10:50:39.989",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242119,1750157439999,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:39.999",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242120,1750157440008,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.008",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242121,1750157440017,"fUST",-463.58349191,0.00024109,6,"2025-06-17T10:50:40.017",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242122,1750157440028,"fUST",-345.30571477,0.00024109,6,"2025-06-17T10:50:40.028",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242123,1750157440037,"fUST",-439.99991406,0.00024109,6,"2025-06-17T10:50:40.037",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242124,1750157440047,"fUST",-434.46097685,0.00024109,6,"2025-06-17T10:50:40.047",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242125,1750157440057,"fUST",-433.99739151,0.00024109,6,"2025-06-17T10:50:40.057",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242126,1750157440066,"fUST",-446.31922259,0.00024109,6,"2025-06-17T10:50:40.066",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242127,1750157440075,"fUST",-444.13562718,0.00024109,6,"2025-06-17T10:50:40.075",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242128,1750157440085,"fUST",-506.50886475,0.00024109,6,"2025-06-17T10:50:40.085",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242129,1750157440095,"fUST",-463.30433169,0.00024109,6,"2025-06-17T10:50:40.095",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242130,1750157440105,"fUST",-439.87670812,0.00024109,6,"2025-06-17T10:50:40.105",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242131,1750157440115,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.115",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242132,1750157440124,"fUST",-430.0,0.00024109,6,"2025-06-17T10:50:40.124",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242133,1750157440134,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.134",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242134,1750157440144,"fUST",-432.18637601,0.00024109,6,"2025-06-17T10:50:40.144",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242135,1750157440154,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.154",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242136,1750157440164,"fUST",-372.67777219,0.00024109,6,"2025-06-17T10:50:40.164",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242137,1750157440173,"fUST",-290.59078919,0.00024109,6,"2025-06-17T10:50:40.173",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242138,1750157440184,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.184",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242139,1750157440195,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.195",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242140,1750157440205,"fUST",-445.78080013,0.00024109,6,"2025-06-17T10:50:40.205",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242141,1750157440214,"fUST",-273.10019851,0.00024109,6,"2025-06-17T10:50:40.214",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242142,1750157440224,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.224",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242143,1750157440373,"fUST",-424.3750428,0.00024109,6,"2025-06-17T10:50:40.373",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242144,1750157440384,"fUST",-522.73462613,0.00024109,6,"2025-06-17T10:50:40.384",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242145,1750157440394,"fUST",-443.97820869,0.00024109,6,"2025-06-17T10:50:40.394",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242146,1750157440404,"fUST",-446.83444384,0.00024109,6,"2025-06-17T10:50:40.404",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242147,1750157440413,"fUST",-434.650413,0.00024109,6,"2025-06-17T10:50:40.413",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242148,1750157440423,"fUST",-435.39462352,0.00024109,6,"2025-06-17T10:50:40.423",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242149,1750157440433,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.433",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242150,1750157440442,"fUST",-554.27567543,0.00024109,6,"2025-06-17T10:50:40.442",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242151,1750157440452,"fUST",-442.73989609,0.00024109,6,"2025-06-17T10:50:40.452",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242152,1750157440461,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.461",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242153,1750157440471,"fUST",-344.81514097,0.00024109,6,"2025-06-17T10:50:40.471",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242154,1750157440480,"fUST",-453.82787293,0.00024109,6,"2025-06-17T10:50:40.480",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242155,1750157440490,"fUST",-460.0,0.00024109,5,"2025-06-17T10:50:40.490",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242156,1750157440500,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.500",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242157,1750157440510,"fUST",-396.67865282,0.00024109,6,"2025-06-17T10:50:40.510",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242158,1750157440521,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.521",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242159,1750157440531,"fUST",-300.0,0.00024109,6,"2025-06-17T10:50:40.531",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242160,1750157440540,"fUST",-433.73987974,0.00024109,6,"2025-06-17T10:50:40.540",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242161,1750157440549,"fUST",-431.46180281,0.00024109,6,"2025-06-17T10:50:40.549",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242162,1750157440560,"fUST",-441.64287395,0.00024109,6,"2025-06-17T10:50:40.560",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242163,1750157440570,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.570",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242164,1750157440581,"fUST",-502.93533931,0.00024109,6,"2025-06-17T10:50:40.581",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242165,1750157440590,"fUST",-464.09414788,0.00024109,6,"2025-06-17T10:50:40.590",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242166,1750157440600,"fUST",-517.89059055,0.00024109,6,"2025-06-17T10:50:40.600",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242167,1750157440609,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.609",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242168,1750157440619,"fUST",-460.54440154,0.00024109,6,"2025-06-17T10:50:40.619",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242169,1750157440629,"fUST",-464.94745786,0.00024109,6,"2025-06-17T10:50:40.629",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242170,1750157440639,"fUST",-1000.0,0.00024109,6,"2025-06-17T10:50:40.639",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242171,1750157440648,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.648",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242172,1750157440658,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.658",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242173,1750157440668,"fUST",-465.14788915,0.00024109,6,"2025-06-17T10:50:40.668",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242174,1750157440678,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.678",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242175,1750157440687,"fUST",-444.14840402,0.00024109,6,"2025-06-17T10:50:40.687",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242176,1750157440697,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.697",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242177,1750157440706,"fUST",-436.11555198,0.00024109,6,"2025-06-17T10:50:40.706",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242178,1750157440716,"fUST",-466.99073651,0.00024109,6,"2025-06-17T10:50:40.716",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242179,1750157440725,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.725",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242180,1750157440734,"fUST",-464.54922775,0.00024109,6,"2025-06-17T10:50:40.734",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242181,1750157440744,"fUST",-372.73514678,0.00024109,6,"2025-06-17T10:50:40.744",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242182,1750157440754,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.754",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242183,1750157440764,"fUST",-453.97221297,0.00024109,6,"2025-06-17T10:50:40.764",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242184,1750157440774,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.774",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242185,1750157440783,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.783",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242186,1750157440795,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.795",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242187,1750157440806,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.806",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242188,1750157440816,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.816",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242189,1750157440826,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.826",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242190,1750157440837,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.837",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242191,1750157440847,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.847",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242192,1750157440857,"fUST",-461.42675897,0.00024109,6,"2025-06-17T10:50:40.857",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242193,1750157440867,"fUST",-463.16092514,0.00024109,6,"2025-06-17T10:50:40.867",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242194,1750157440878,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.878",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242195,1750157440888,"fUST",-464.82642453,0.00024109,6,"2025-06-17T10:50:40.888",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242196,1750157440898,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.898",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242197,1750157440907,"fUST",-467.25431127,0.00024109,6,"2025-06-17T10:50:40.907",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242198,1750157440923,"fUST",-418.68253964,0.00024109,6,"2025-06-17T10:50:40.923",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242199,1750157440933,"fUST",-536.92302758,0.00024109,6,"2025-06-17T10:50:40.933",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242200,1750157440943,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.943",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242201,1750157440952,"fUST",-235.49071353,0.00024109,6,"2025-06-17T10:50:40.952",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242202,1750157440963,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.963",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242203,1750157440972,"fUST",-396.52817884,0.00024109,6,"2025-06-17T10:50:40.972",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242204,1750157440984,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.984",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242205,1750157440994,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:40.994",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242206,1750157441004,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.004",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242207,1750157441014,"fUST",-374.79644133,0.00024109,6,"2025-06-17T10:50:41.014",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242208,1750157441024,"fUST",-442.57925222,0.00024109,6,"2025-06-17T10:50:41.024",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242209,1750157441033,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.033",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242210,1750157441043,"fUST",-432.22921207,0.00024109,6,"2025-06-17T10:50:41.043",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242211,1750157441053,"fUST",-425.41620994,0.00024109,6,"2025-06-17T10:50:41.053",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242212,1750157441063,"fUST",-443.08066747,0.00024109,6,"2025-06-17T10:50:41.063",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242213,1750157441072,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.072",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242214,1750157441084,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.084",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242215,1750157441094,"fUST",-422.59996604,0.00024109,6,"2025-06-17T10:50:41.094",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242216,1750157441104,"fUST",-442.63154467,0.00024109,6,"2025-06-17T10:50:41.104",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242217,1750157441114,"fUST",-379.35369432,0.00024109,6,"2025-06-17T10:50:41.114",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242218,1750157441123,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.123",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242219,1750157441133,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.133",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242220,1750157441143,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.143",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242221,1750157441152,"fUST",-405.09985925,0.00024109,6,"2025-06-17T10:50:41.152",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242222,1750157441162,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.162",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242223,1750157441171,"fUST",-442.6318176,0.00024109,6,"2025-06-17T10:50:41.171",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242224,1750157441181,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.181",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242225,1750157441191,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.191",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242226,1750157441200,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.200",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242227,1750157441210,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.210",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242228,1750157441219,"fUST",-424.3913354,0.00024109,6,"2025-06-17T10:50:41.219",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242229,1750157441230,"fUST",-405.58317677,0.00024109,6,"2025-06-17T10:50:41.230",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242230,1750157441240,"fUST",-466.48787511,0.00024109,6,"2025-06-17T10:50:41.240",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242231,1750157441249,"fUST",-449.25557162,0.00024109,6,"2025-06-17T10:50:41.249",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242232,1750157441259,"fUST",-473.28805817,0.00024109,6,"2025-06-17T10:50:41.259",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242233,1750157441269,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.269",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242234,1750157441279,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.279",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242235,1750157441288,"fUST",-444.98754966,0.00024109,6,"2025-06-17T10:50:41.288",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242236,1750157441298,"fUST",-471.42205368,0.00024109,6,"2025-06-17T10:50:41.298",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242237,1750157441307,"fUST",-469.28954457,0.00024109,6,"2025-06-17T10:50:41.307",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242238,1750157441317,"fUST",-469.11211688,0.00024109,6,"2025-06-17T10:50:41.317",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242239,1750157441327,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.327",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242240,1750157441338,"fUST",-396.90789758,0.00024109,6,"2025-06-17T10:50:41.338",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242241,1750157441348,"fUST",-460.0,0.00024109,6,"2025-06-17T10:50:41.348",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242242,1750157441357,"fUST",-141.56044077,0.00024109,6,"2025-06-17T10:50:41.357",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242257,1750157442612,"fUST",-307.37044108,0.0002399,2,"2025-06-17T10:50:42.612",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242258,1750157442718,"fUST",-0.01945108,0.0002399,2,"2025-06-17T10:50:42.718",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242259,1750157442730,"fUST",-5497.66847041,0.0002399,2,"2025-06-17T10:50:42.730",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242260,1750157442742,"fUST",-541.13287452,0.0002399,2,"2025-06-17T10:50:42.742",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242272,1750157443043,"fUST",-10600.0,0.0002399,2,"2025-06-17T10:50:43.043",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242293,1750157445836,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:45.836",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242295,1750157445847,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:45.847",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242297,1750157445857,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:45.857",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242299,1750157445866,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:45.866",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242301,1750157445876,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:45.876",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242303,1750157445886,"fUST",-293.50531879,0.00022376,2,"2025-06-17T10:50:45.886",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242312,1750157445983,"fUST",-320.33204141,0.00022376,2,"2025-06-17T10:50:45.983",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242314,1750157445993,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:45.993",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242315,1750157446002,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:46.002",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242316,1750157446012,"fUST",-613.8373602,0.00022376,2,"2025-06-17T10:50:46.012",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242317,1750157446022,"fUST",-337.2546896,0.00022376,2,"2025-06-17T10:50:46.022",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242318,1750157446034,"fUST",-276.5826706,0.00022376,2,"2025-06-17T10:50:46.034",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242320,1750157446043,"fUST",-48.07300453,0.00022376,2,"2025-06-17T10:50:46.043",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242323,1750157446063,"fUST",-331.266836,0.00022376,2,"2025-06-17T10:50:46.063",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242328,1750157503896,"fUST",271.23,0.00018635,2,"2025-06-17T10:51:43.896",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242329,1750157583145,"fUST",-161.0,0.00022,2,"2025-06-17T10:53:03.145",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242330,1750157583177,"fUST",-500.0,0.00022375,2,"2025-06-17T10:53:03.177",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242331,1750157583208,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.208",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242332,1750157583241,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.241",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242333,1750157583272,"fUST",-483.01222148,0.00022375,2,"2025-06-17T10:53:03.272",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242334,1750157583303,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.303",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242335,1750157583333,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.333",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242336,1750157583365,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.365",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242337,1750157583398,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.398",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242338,1750157583428,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.428",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242339,1750157583453,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.453",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242340,1750157583477,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.477",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242341,1750157583501,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.501",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242342,1750157583525,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.525",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242343,1750157583548,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.548",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242344,1750157583776,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.776",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242345,1750157583811,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.811",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242346,1750157583835,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.835",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242347,1750157583858,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.858",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242348,1750157583884,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.884",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242349,1750157583908,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.908",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242350,1750157583935,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.935",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242351,1750157583962,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.962",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242352,1750157583984,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:03.984",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242353,1750157584009,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.009",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242354,1750157584031,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.031",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242355,1750157584054,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.054",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242356,1750157584076,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.076",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242357,1750157584099,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.099",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242358,1750157584122,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.122",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242359,1750157584146,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.146",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242360,1750157584170,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.170",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242361,1750157584193,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.193",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242362,1750157584217,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.217",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242363,1750157584241,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.241",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242364,1750157584264,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.264",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242365,1750157584290,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.290",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242366,1750157584315,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.315",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242367,1750157584339,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.339",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242368,1750157584363,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.363",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242369,1750157584386,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.386",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242370,1750157584408,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.408",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242371,1750157584431,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.431",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242372,1750157584454,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.454",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242373,1750157584476,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.476",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242374,1750157584500,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.500",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242375,1750157584523,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.523",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242376,1750157584545,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.545",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242377,1750157584568,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.568",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242378,1750157584592,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.592",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242379,1750157584615,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.615",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242380,1750157584638,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.638",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242381,1750157584662,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.662",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242382,1750157584685,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.685",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242383,1750157584708,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.708",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242384,1750157584736,"fUST",-632.65902244,0.00022375,2,"2025-06-17T10:53:04.736",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242385,1750157584760,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.760",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242386,1750157584784,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.784",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242387,1750157584808,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.808",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242388,1750157584831,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.831",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242389,1750157584854,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.854",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242390,1750157584878,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.878",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242391,1750157584901,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.901",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242392,1750157584924,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.924",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242393,1750157584946,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.946",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242394,1750157584970,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.970",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242395,1750157584995,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:04.995",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242396,1750157585016,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.016",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242397,1750157585039,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.039",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242398,1750157585063,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.063",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242399,1750157585086,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.086",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242400,1750157585108,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.108",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242401,1750157585130,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.130",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242402,1750157585152,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.152",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242403,1750157585175,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.175",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242404,1750157585198,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.198",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242405,1750157585221,"fUST",-616.84254688,0.00022375,2,"2025-06-17T10:53:05.221",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242406,1750157585245,"fUST",-438.36610472,0.00022375,2,"2025-06-17T10:53:05.245",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242407,1750157587555,"fUST",267.78,0.00018696,2,"2025-06-17T10:53:07.555",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242408,1750157588653,"fUST",-349.0,0.00019586,2,"2025-06-17T10:53:08.653",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242409,1750157649307,"fUST",-2499.0,0.0001939,2,"2025-06-17T10:54:09.307",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242410,1750157668807,"fUST",299.5,0.00018598,2,"2025-06-17T10:54:28.807",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242411,1750157749878,"fUST",355.04,0.00018613,2,"2025-06-17T10:55:49.878",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242412,1750157833154,"fUST",350.52,0.00018597,2,"2025-06-17T10:57:13.154",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242413,1750157917138,"fUST",354.87,0.00018597,2,"2025-06-17T10:58:37.138",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242414,1750157974119,"fUST",2009.41624647,0.00019,2,"2025-06-17T10:59:34.119",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242415,1750157977526,"fUST",-181.15538076,0.00019383,2,"2025-06-17T10:59:37.526",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242416,1750157977549,"fUST",-709.73,0.00019483,2,"2025-06-17T10:59:37.549",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242417,1750157977572,"fUST",-133.11461924,0.00019906,2,"2025-06-17T10:59:37.572",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242419,1750157996965,"fUST",162.248243,0.00013699,2,"2025-06-17T10:59:56.965",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242420,1750157999534,"fUST",341.32,0.00018679,2,"2025-06-17T10:59:59.534",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242421,1750158047951,"fUST",-659.0,0.00019569,2,"2025-06-17T11:00:47.951",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242422,1750158079069,"fUST",328.59,0.00018597,2,"2025-06-17T11:01:19.069",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242423,1750158116822,"fUST",-650.0,0.00019482,2,"2025-06-17T11:01:56.822",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242424,1750158160884,"fUST",316.13,0.00018687,2,"2025-06-17T11:02:40.884",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242425,1750158185036,"fUST",-500.0,0.00019577,2,"2025-06-17T11:03:05.036",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242449,1750158241882,"fUST",305.74,0.00018737,2,"2025-06-17T11:04:01.882",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242450,1750158248718,"fUST",-522.0,0.00019629,2,"2025-06-17T11:04:08.718",0.00025184999999999997,13.63,0.6882000649421529,368116695.53208643]
[366242490,1750158322441,"fUST",295.21,0.00018692,2,"2025-06-17T11:05:22.441",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242491,1750158377579,"fUST",-500.0,0.00019582,2,"2025-06-17T11:06:17.579",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242492,1750158402423,"fUST",285.09,0.00018711,2,"2025-06-17T11:06:42.423",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242493,1750158442430,"fUST",-500.0,0.00019602,2,"2025-06-17T11:07:22.430",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242494,1750158491414,"fUST",275.1,0.00018702,2,"2025-06-17T11:08:11.414",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242495,1750158506492,"fUST",-436.0,0.00019592,2,"2025-06-17T11:08:26.492",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242496,1750158572030,"fUST",266.05,0.00018705,2,"2025-06-17T11:09:32.030",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242525,1750158632165,"fUST",-532.09,0.00019596,2,"2025-06-17T11:10:32.165",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242526,1750158632175,"fUST",-582.5330888,0.00020314,2,"2025-06-17T11:10:32.175",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242528,1750158632185,"fUST",-511.82789848,0.00020477,2,"2025-06-17T11:10:32.185",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242530,1750158632195,"fUST",-798.14,0.00020486,2,"2025-06-17T11:10:32.195",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242531,1750158632204,"fUST",-300.0,0.00021045,2,"2025-06-17T11:10:32.204",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242533,1750158632214,"fUST",-300.0,0.00021045,2,"2025-06-17T11:10:32.214",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242535,1750158632224,"fUST",-300.0,0.00021045,2,"2025-06-17T11:10:32.224",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242536,1750158632234,"fUST",-1200.0,0.00021045,2,"2025-06-17T11:10:32.234",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242538,1750158632243,"fUST",-316.03822774,0.00021047,2,"2025-06-17T11:10:32.243",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242539,1750158632253,"fUST",-300.0,0.00021047,2,"2025-06-17T11:10:32.253",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242540,1750158632263,"fUST",-237.654,0.00021048,2,"2025-06-17T11:10:32.263",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242541,1750158632272,"fUST",-9819.3768254,0.00021049,2,"2025-06-17T11:10:32.272",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242543,1750158632282,"fUST",-623.69976179,0.00021052,2,"2025-06-17T11:10:32.282",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242544,1750158632291,"fUST",-24566.0273955,0.00021053,2,"2025-06-17T11:10:32.291",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242545,1750158632301,"fUST",-500.0,0.000211,2,"2025-06-17T11:10:32.301",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242546,1750158632315,"fUST",-500.0,0.000211,2,"2025-06-17T11:10:32.315",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242547,1750158632325,"fUST",-263.38158156,0.000211,2,"2025-06-17T11:10:32.325",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242548,1750158632334,"fUST",-1064.18,0.00021377,2,"2025-06-17T11:10:32.334",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242549,1750158632344,"fUST",-500.0,0.00021648,2,"2025-06-17T11:10:32.344",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242550,1750158632354,"fUST",-1000.0,0.00021648,2,"2025-06-17T11:10:32.354",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242551,1750158632364,"fUST",-309.49773316,0.000219,2,"2025-06-17T11:10:32.364",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242552,1750158632374,"fUST",-500.0,0.00021994,2,"2025-06-17T11:10:32.374",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242553,1750158632385,"fUST",-500.0,0.00021994,2,"2025-06-17T11:10:32.385",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242554,1750158632394,"fUST",-160.0,0.00021994,2,"2025-06-17T11:10:32.394",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242555,1750158632404,"fUST",-54604.33079497,0.00021995,2,"2025-06-17T11:10:32.404",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242556,1750158632413,"fUST",-1000.0,0.00022,2,"2025-06-17T11:10:32.413",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242557,1750158632423,"fUST",-1000.0,0.00022,2,"2025-06-17T11:10:32.423",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242558,1750158632433,"fUST",-1000.0,0.00022,2,"2025-06-17T11:10:32.433",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242559,1750158632442,"fUST",-1000.0,0.00022,2,"2025-06-17T11:10:32.442",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242560,1750158632452,"fUST",-1000.0,0.00022,2,"2025-06-17T11:10:32.452",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242561,1750158632462,"fUST",-176.0,0.00022,2,"2025-06-17T11:10:32.462",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242562,1750158632472,"fUST",-1500.0,0.00022196,2,"2025-06-17T11:10:32.472",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242563,1750158632482,"fUST",-1330.23,0.00022268,2,"2025-06-17T11:10:32.482",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242564,1750158632491,"fUST",-160.0,0.00022373,2,"2025-06-17T11:10:32.491",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242565,1750158632501,"fUST",-257.21706968,0.00022375,2,"2025-06-17T11:10:32.501",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242566,1750158632511,"fUST",-155.0,0.00022375,2,"2025-06-17T11:10:32.511",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242567,1750158632521,"fUST",-229.94211981,0.00022377,2,"2025-06-17T11:10:32.521",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242568,1750158632530,"fUST",-835.82910252,0.00022383,2,"2025-06-17T11:10:32.530",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242569,1750158632540,"fUST",-160.0,0.00022383,2,"2025-06-17T11:10:32.540",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242570,1750158632549,"fUST",-160.0,0.00022383,2,"2025-06-17T11:10:32.549",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242571,1750158632559,"fUST",-309.49773315,0.00022434,2,"2025-06-17T11:10:32.559",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242572,1750158632569,"fUST",-500.0,0.00022542,3,"2025-06-17T11:10:32.569",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242573,1750158632578,"fUST",-151.0,0.0002261,2,"2025-06-17T11:10:32.578",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242574,1750158632588,"fUST",-198.0,0.00022637,2,"2025-06-17T11:10:32.588",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242575,1750158632597,"fUST",-166.90280528,0.0002275,2,"2025-06-17T11:10:32.597",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242576,1750158632607,"fUST",-1688.0,0.00022793,2,"2025-06-17T11:10:32.607",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242577,1750158632616,"fUST",-1760.12789081,0.00022793,2,"2025-06-17T11:10:32.616",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242578,1750158632626,"fUST",-207.4,0.00022793,2,"2025-06-17T11:10:32.626",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242579,1750158632636,"fUST",-500.0,0.00022793,2,"2025-06-17T11:10:32.636",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242580,1750158632646,"fUST",-500.0,0.00022793,2,"2025-06-17T11:10:32.646",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242581,1750158632656,"fUST",-500.0,0.00022793,2,"2025-06-17T11:10:32.656",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242582,1750158632666,"fUST",-151.0,0.00022793,2,"2025-06-17T11:10:32.666",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242583,1750158632675,"fUST",-151.0,0.00022793,2,"2025-06-17T11:10:32.675",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242584,1750158632685,"fUST",-591.10451232,0.00022793,2,"2025-06-17T11:10:32.685",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242585,1750158632694,"fUST",-151.0,0.00022793,2,"2025-06-17T11:10:32.694",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242586,1750158632704,"fUST",-151.0,0.00022793,2,"2025-06-17T11:10:32.704",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242587,1750158632714,"fUST",-151.0,0.00022793,2,"2025-06-17T11:10:32.714",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242588,1750158632723,"fUST",-264.16262733,0.00022793,2,"2025-06-17T11:10:32.723",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242589,1750158632734,"fUST",-406.0,0.00022807,2,"2025-06-17T11:10:32.734",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242590,1750158632743,"fUST",-420.0,0.00022893,2,"2025-06-17T11:10:32.743",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242591,1750158632753,"fUST",-546.21880283,0.000229,8,"2025-06-17T11:10:32.753",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242592,1750158632767,"fUST",-309.49773315,0.00022968,2,"2025-06-17T11:10:32.767",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242593,1750158632784,"fUST",-458.79825951,0.00022999,2,"2025-06-17T11:10:32.784",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242594,1750158632811,"fUST",-45.20174049,0.00022999,2,"2025-06-17T11:10:32.811",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242595,1750158632823,"fUST",-546.21880271,0.00023003,8,"2025-06-17T11:10:32.823",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242596,1750158632839,"fUST",-210.43416827,0.00023035,2,"2025-06-17T11:10:32.839",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242597,1750158632853,"fUST",-500.0,0.0002309,4,"2025-06-17T11:10:32.853",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242598,1750158632868,"fUST",-471.64786031,0.00023107,8,"2025-06-17T11:10:32.868",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242599,1750158632887,"fUST",-74.5709424,0.00023107,8,"2025-06-17T11:10:32.887",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242600,1750158632901,"fUST",-1596.28,0.00023159,2,"2025-06-17T11:10:32.901",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242601,1750158632916,"fUST",-546.21880271,0.0002321,8,"2025-06-17T11:10:32.916",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242602,1750158632932,"fUST",-150.0,0.00023234,2,"2025-06-17T11:10:32.932",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242603,1750158632946,"fUST",-1660.26,0.000233,7,"2025-06-17T11:10:32.946",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242604,1750158632959,"fUST",-546.21880271,0.00023314,9,"2025-06-17T11:10:32.959",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242605,1750158632973,"fUST",-160.0,0.00023364,2,"2025-06-17T11:10:32.973",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242606,1750158632986,"fUST",-573.8932911,0.0002337,2,"2025-06-17T11:10:32.986",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242607,1750158633002,"fUST",-158.9019424,0.0002337,2,"2025-06-17T11:10:33.002",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242608,1750158633015,"fUST",-98.17604162,0.0002337,2,"2025-06-17T11:10:33.015",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242770,1750158637947,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:37.947",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242771,1750158637958,"fUST",-649.70442443,0.00021045,2,"2025-06-17T11:10:37.958",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242772,1750158637967,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:37.967",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242773,1750158637977,"fUST",-435.90972739,0.00021045,2,"2025-06-17T11:10:37.977",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242777,1750158638151,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.151",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242779,1750158638174,"fUST",-196.59041465,0.00021045,2,"2025-06-17T11:10:38.174",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242780,1750158638183,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.183",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242781,1750158638193,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.193",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242782,1750158638203,"fUST",-509.90799117,0.00021045,2,"2025-06-17T11:10:38.203",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242783,1750158638213,"fUST",-325.23482509,0.00021045,2,"2025-06-17T11:10:38.213",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242784,1750158638223,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.223",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242785,1750158638232,"fUST",-532.21678455,0.00021045,2,"2025-06-17T11:10:38.232",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242786,1750158638242,"fUST",-200.96908279,0.00021045,2,"2025-06-17T11:10:38.242",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242787,1750158638252,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.252",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242788,1750158638262,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.262",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242789,1750158638272,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.272",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242790,1750158638283,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.283",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242791,1750158638292,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.292",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242792,1750158638303,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.303",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242793,1750158638316,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.316",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242794,1750158638333,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.333",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242795,1750158638343,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.343",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242796,1750158638353,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.353",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242797,1750158638362,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.362",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242798,1750158638373,"fUST",-448.12885126,0.00021045,2,"2025-06-17T11:10:38.373",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242799,1750158638383,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.383",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242800,1750158638393,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.393",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242801,1750158638402,"fUST",-383.07398789,0.00021045,2,"2025-06-17T11:10:38.402",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242802,1750158638415,"fUST",-116.92601211,0.00021045,2,"2025-06-17T11:10:38.415",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242803,1750158638425,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.425",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242804,1750158638434,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.434",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242805,1750158638444,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.444",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242806,1750158638454,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.454",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242807,1750158638464,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.464",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242808,1750158638473,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.473",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242809,1750158638484,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.484",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242810,1750158638494,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.494",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242811,1750158638504,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.504",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242812,1750158638514,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.514",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242813,1750158638524,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.524",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242814,1750158638534,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.534",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242815,1750158638544,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.544",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242816,1750158638555,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.555",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242817,1750158638565,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.565",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242818,1750158638576,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.576",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242819,1750158638586,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.586",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242820,1750158638596,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:38.596",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242821,1750158638607,"fUST",-78.85628818,0.0002337,2,"2025-06-17T11:10:38.607",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242822,1750158638616,"fUST",-546.21880271,0.00023417,9,"2025-06-17T11:10:38.616",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242823,1750158638626,"fUST",-309.49773315,0.00023502,2,"2025-06-17T11:10:38.626",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242824,1750158638636,"fUST",-546.21880271,0.00023521,9,"2025-06-17T11:10:38.636",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242825,1750158638648,"fUST",-17842.11022206,0.000236,2,"2025-06-17T11:10:38.648",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242826,1750158638664,"fUST",-10034.64694695,0.000236,2,"2025-06-17T11:10:38.664",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242827,1750158638680,"fUST",-131672.05410939,0.000236,2,"2025-06-17T11:10:38.680",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242828,1750158638692,"fUST",-142836.14409507,0.000236,2,"2025-06-17T11:10:38.692",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242829,1750158638704,"fUST",-6116.60494076,0.000236,2,"2025-06-17T11:10:38.704",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242835,1750158640318,"fUST",-2073.16201026,0.000236,2,"2025-06-17T11:10:40.318",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242836,1750158640340,"fUST",-540.44922407,0.000236,2,"2025-06-17T11:10:40.340",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242837,1750158640353,"fUST",-8266.04810404,0.000236,2,"2025-06-17T11:10:40.353",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242838,1750158640365,"fUST",-26606.67809475,0.000236,2,"2025-06-17T11:10:40.365",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242839,1750158640379,"fUST",-3829.92086329,0.000236,2,"2025-06-17T11:10:40.379",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242840,1750158640391,"fUST",-9323.37071725,0.000236,2,"2025-06-17T11:10:40.391",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242852,1750158643112,"fUST",-423.89412164,0.000236,2,"2025-06-17T11:10:43.112",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242853,1750158643125,"fUST",-1009.40917955,0.000236,2,"2025-06-17T11:10:43.125",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242854,1750158643137,"fUST",-460.0,0.000236,2,"2025-06-17T11:10:43.137",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242862,1750158646053,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.053",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242863,1750158646064,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.064",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242864,1750158646074,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.074",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242865,1750158646084,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.084",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242866,1750158646094,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.094",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242867,1750158646104,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.104",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242868,1750158646114,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.114",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242869,1750158646124,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.124",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242870,1750158646134,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.134",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242871,1750158646143,"fUST",-246.56706968,0.00021045,2,"2025-06-17T11:10:46.143",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242872,1750158646156,"fUST",-253.43293032,0.00021045,2,"2025-06-17T11:10:46.156",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242873,1750158646165,"fUST",-444.81288513,0.00021045,2,"2025-06-17T11:10:46.165",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242874,1750158646175,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.175",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242875,1750158646185,"fUST",-500.0,0.00021045,2,"2025-06-17T11:10:46.185",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242876,1750158646194,"fUST",-7904.70774571,0.000236,2,"2025-06-17T11:10:46.194",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242947,1750158647173,"fUST",-1487.69041136,0.000236,2,"2025-06-17T11:10:47.173",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242955,1750158650569,"fUST",194.94,0.00018873,2,"2025-06-17T11:10:50.569",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242956,1750158651608,"fUST",-291.41053958,0.00019772,2,"2025-06-17T11:10:51.608",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242957,1750158730261,"fUST",188.75,0.00018816,2,"2025-06-17T11:12:10.261",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242959,1750158765631,"fUST",-360.0,0.00019712,2,"2025-06-17T11:12:45.631",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242960,1750158813122,"fUST",181.77,0.00018607,2,"2025-06-17T11:13:33.122",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242961,1750158834614,"fUST",-5000.0,0.00019298,2,"2025-06-17T11:13:54.614",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242962,1750158834643,"fUST",-322.0,0.00019493,2,"2025-06-17T11:13:54.643",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242963,1750158893813,"fUST",206.19,0.00018983,2,"2025-06-17T11:14:53.813",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242964,1750158907504,"fUST",-220.0,0.00019887,2,"2025-06-17T11:15:07.504",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242965,1750158971019,"fUST",-521.56263175,0.000211,2,"2025-06-17T11:16:11.019",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242966,1750158971042,"fUST",-169.65996769,0.00022182,2,"2025-06-17T11:16:11.042",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242967,1750158971064,"fUST",-797.85,0.00022282,2,"2025-06-17T11:16:11.064",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242968,1750158971086,"fUST",-1858.1324728,0.00022311,2,"2025-06-17T11:16:11.086",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242969,1750158971108,"fUST",-300.0,0.00022368,2,"2025-06-17T11:16:11.108",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242970,1750158971130,"fUST",-1200.0,0.00022368,2,"2025-06-17T11:16:11.130",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242971,1750158971152,"fUST",-12540.12310952,0.00022369,2,"2025-06-17T11:16:11.152",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242972,1750158971176,"fUST",-797.85,0.00022382,3,"2025-06-17T11:16:11.176",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242973,1750158971198,"fUST",-797.85,0.00022482,5,"2025-06-17T11:16:11.198",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242974,1750158971219,"fUST",-797.85,0.00022582,7,"2025-06-17T11:16:11.219",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242975,1750158971241,"fUST",-797.85,0.00022682,7,"2025-06-17T11:16:11.241",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242976,1750158971263,"fUST",-797.85,0.00022782,3,"2025-06-17T11:16:11.263",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242977,1750158971284,"fUST",-797.85,0.00022882,6,"2025-06-17T11:16:11.284",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242978,1750158971312,"fUST",-465.38211732,0.000229,8,"2025-06-17T11:16:11.312",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242979,1750158971337,"fUST",-797.85,0.00022982,5,"2025-06-17T11:16:11.337",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242980,1750158971359,"fUST",-229.126,0.00022982,2,"2025-06-17T11:16:11.359",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242981,1750158971386,"fUST",-465.38211713,0.00023003,8,"2025-06-17T11:16:11.386",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242982,1750158971408,"fUST",-215.45071322,0.00023081,2,"2025-06-17T11:16:11.408",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242983,1750158971432,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.432",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242984,1750158971455,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.455",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242985,1750158971479,"fUST",-597.80190098,0.00023081,2,"2025-06-17T11:16:11.479",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242986,1750158971503,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.503",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242987,1750158971526,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.526",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242988,1750158971550,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.550",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242989,1750158971571,"fUST",-620.0,0.00023081,2,"2025-06-17T11:16:11.571",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242990,1750158971597,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.597",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242991,1750158971620,"fUST",-499.07665728,0.00023081,2,"2025-06-17T11:16:11.620",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242992,1750158971642,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.642",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242993,1750158971664,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.664",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242994,1750158971689,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.689",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242995,1750158971713,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.713",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242996,1750158971734,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.734",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242997,1750158971757,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.757",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242998,1750158971780,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.780",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366242999,1750158971801,"fUST",-627.63426485,0.00023081,2,"2025-06-17T11:16:11.801",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243000,1750158971823,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.823",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243001,1750158971849,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.849",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243002,1750158971872,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.872",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243003,1750158971894,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.894",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243004,1750158971917,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.917",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243005,1750158971941,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.941",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243006,1750158971965,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.965",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243007,1750158971988,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:11.988",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243008,1750158972011,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:12.011",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243009,1750158972034,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:12.034",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243010,1750158972057,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:12.057",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243011,1750158972081,"fUST",-631.11216551,0.00023081,2,"2025-06-17T11:16:12.081",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243012,1750158972105,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:12.105",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243013,1750158972128,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:12.128",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243014,1750158972152,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:12.152",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243015,1750158972175,"fUST",-500.0,0.00023081,2,"2025-06-17T11:16:12.175",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243016,1750158972199,"fUST",-236.4038072,0.00023081,2,"2025-06-17T11:16:12.199",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243017,1750158972221,"fUST",-797.85,0.00023082,4,"2025-06-17T11:16:12.221",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243018,1750158972362,"fUST",-465.38211713,0.00023107,8,"2025-06-17T11:16:12.362",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243019,1750158972386,"fUST",-797.85,0.00023182,6,"2025-06-17T11:16:12.386",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243020,1750158972409,"fUST",-406.0,0.00023204,2,"2025-06-17T11:16:12.409",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243021,1750158972446,"fUST",-465.38211713,0.0002321,8,"2025-06-17T11:16:12.446",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243022,1750158972469,"fUST",-797.85,0.00023282,5,"2025-06-17T11:16:12.469",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243023,1750158972499,"fUST",-465.38211713,0.00023314,9,"2025-06-17T11:16:12.499",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243024,1750158972524,"fUST",-186.65572336,0.00023353,2,"2025-06-17T11:16:12.524",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243025,1750158975033,"fUST",200.77,0.0001897,2,"2025-06-17T11:16:15.033",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243026,1750159002382,"fUST",162.258512,0.00013699,2,"2025-06-17T11:16:42.382",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243027,1750159044264,"fUST",-274.0,0.00019873,2,"2025-06-17T11:17:24.264",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243028,1750159056332,"fUST",194.73,0.00018984,2,"2025-06-17T11:17:36.332",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243029,1750159098495,"fUST",10000.0,0.00019,2,"2025-06-17T11:18:18.495",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243030,1750159109595,"fUST",-161.0,0.00019888,2,"2025-06-17T11:18:29.595",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243031,1750159168432,"fUST",5000.0,0.00019,2,"2025-06-17T11:19:28.432",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243032,1750159174304,"fUST",-190.2,0.00019021,2,"2025-06-17T11:19:34.304",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243033,1750159174329,"fUST",-265.8,0.00019926,2,"2025-06-17T11:19:34.329",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243034,1750159220321,"fUST",184.39,0.00018981,2,"2025-06-17T11:20:20.321",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243035,1750159240229,"fUST",-5000.0,0.00019727,2,"2025-06-17T11:20:40.229",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243036,1750159240253,"fUST",-300.0,0.00019885,2,"2025-06-17T11:20:40.253",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243037,1750159303521,"fUST",178.23,0.00018692,2,"2025-06-17T11:21:43.521",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243038,1750159304872,"fUST",-5000.0,0.0001953,2,"2025-06-17T11:21:44.872",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243039,1750159304896,"fUST",-96.0,0.00019582,2,"2025-06-17T11:21:44.896",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243041,1750159373918,"fUST",-5000.0,0.00019386,2,"2025-06-17T11:22:53.918",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243042,1750159373940,"fUST",-189.65860858,0.00019482,2,"2025-06-17T11:22:53.940",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243043,1750159373963,"fUST",-179.34139142,0.00019582,2,"2025-06-17T11:22:53.963",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243044,1750159383688,"fUST",191.39,0.00018682,2,"2025-06-17T11:23:03.688",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243045,1750159443487,"fUST",-5000.0,0.00019386,2,"2025-06-17T11:24:03.487",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243046,1750159443510,"fUST",-189.65860857,0.00019472,2,"2025-06-17T11:24:03.510",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243047,1750159443532,"fUST",-237.34139143,0.00019572,2,"2025-06-17T11:24:03.532",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243048,1750159466277,"fUST",185.93,0.00018689,2,"2025-06-17T11:24:26.277",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243049,1750159503142,"fUST",9107.3987964,0.00019,2,"2025-06-17T11:25:03.142",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243050,1750159513103,"fUST",-5000.0,0.00019376,2,"2025-06-17T11:25:13.103",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243051,1750159513126,"fUST",-351.0,0.00019579,2,"2025-06-17T11:25:13.126",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243052,1750159547741,"fUST",179.1,0.00018691,2,"2025-06-17T11:25:47.741",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243053,1750159583268,"fUST",-1459.0,0.00019284,2,"2025-06-17T11:26:23.268",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243054,1750159583291,"fUST",-157.9504898,0.00019379,2,"2025-06-17T11:26:23.291",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243055,1750159583315,"fUST",-358.19,0.00019581,2,"2025-06-17T11:26:23.315",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243056,1750159630990,"fUST",24.8595102,0.00018978,2,"2025-06-17T11:27:10.990",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243057,1750159631021,"fUST",147.4004898,0.00018978,2,"2025-06-17T11:27:11.021",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243058,1750159647329,"fUST",-232.0,0.00019882,2,"2025-06-17T11:27:27.329",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243059,1750159657803,"fUST",10000.0,0.00019,2,"2025-06-17T11:27:37.803",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243060,1750159671956,"fUST",927.29740457,0.00018,2,"2025-06-17T11:27:51.956",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243061,1750159671979,"fUST",9025.99976738,0.00018,2,"2025-06-17T11:27:51.979",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243062,1750159674592,"fUST",10000.0,0.00019,2,"2025-06-17T11:27:54.592",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243065,1750159713167,"fUST",167.11,0.00018994,2,"2025-06-17T11:28:33.167",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243066,1750159715658,"fUST",-5000.0,0.00019683,2,"2025-06-17T11:28:35.658",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243067,1750159715680,"fUST",-157.95048976,0.00019782,2,"2025-06-17T11:28:35.680",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243068,1750159715709,"fUST",-280.04951024,0.00019899,2,"2025-06-17T11:28:35.709",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243081,1750159791446,"fUST",198.97,0.00018855,2,"2025-06-17T11:29:51.446",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243083,1750159803101,"fUST",6773.6012036,0.00019,2,"2025-06-17T11:30:03.101",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243151,1750159836985,"fUST",-5000.0,0.000197,2,"2025-06-17T11:30:36.985",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243152,1750159836995,"fUST",-21.7035622,0.00019753,2,"2025-06-17T11:30:36.995",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243153,1750159837144,"fUST",-376.2264378,0.00019753,2,"2025-06-17T11:30:37.144",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243154,1750159837154,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.154",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243155,1750159837165,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.165",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243156,1750159837175,"fUST",-646.80421751,0.00020599,2,"2025-06-17T11:30:37.175",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243157,1750159837185,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.185",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243158,1750159837194,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.194",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243159,1750159837204,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.204",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243160,1750159837214,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.214",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243161,1750159837223,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.223",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243162,1750159837233,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.233",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243163,1750159837242,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.242",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243164,1750159837252,"fUST",-627.76371843,0.00020599,2,"2025-06-17T11:30:37.252",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243165,1750159837261,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.261",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243166,1750159837274,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.274",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243167,1750159837291,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.291",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243168,1750159837308,"fUST",-169.70243303,0.00020599,2,"2025-06-17T11:30:37.308",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243169,1750159837323,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.323",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243170,1750159837336,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.336",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243171,1750159837353,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.353",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243172,1750159837368,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.368",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243173,1750159837385,"fUST",-273.89183776,0.00020599,2,"2025-06-17T11:30:37.385",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243174,1750159837399,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.399",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243175,1750159837415,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.415",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243176,1750159837432,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.432",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243177,1750159837447,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.447",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243178,1750159837462,"fUST",-377.19114738,0.00020599,2,"2025-06-17T11:30:37.462",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243179,1750159837476,"fUST",-500.0,0.00020599,2,"2025-06-17T11:30:37.476",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243180,1750159837491,"fUST",-300.0,0.00020599,2,"2025-06-17T11:30:37.491",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243181,1750159837506,"fUST",-1200.0,0.00020599,2,"2025-06-17T11:30:37.506",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243182,1750159837521,"fUST",-12179.03195974,0.000206,2,"2025-06-17T11:30:37.521",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243183,1750159837533,"fUST",-300.0,0.000206,2,"2025-06-17T11:30:37.533",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243184,1750159837545,"fUST",-500.54406716,0.000206,2,"2025-06-17T11:30:37.545",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243185,1750159837558,"fUST",-422.96679512,0.000206,2,"2025-06-17T11:30:37.558",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243197,1750159838214,"fUST",-77.03320488,0.000206,2,"2025-06-17T11:30:38.214",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243198,1750159838229,"fUST",-9682.0,0.00020601,2,"2025-06-17T11:30:38.229",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243199,1750159838243,"fUST",-596.9,0.00020651,2,"2025-06-17T11:30:38.243",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243200,1750159838256,"fUST",-184.975326,0.00020805,2,"2025-06-17T11:30:38.256",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243201,1750159838270,"fUST",-219.6704922,0.00020918,2,"2025-06-17T11:30:38.270",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243204,1750159838284,"fUST",-150.0,0.00020981,2,"2025-06-17T11:30:38.284",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243206,1750159838297,"fUST",-349.02756779,0.00021042,2,"2025-06-17T11:30:38.297",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243208,1750159838310,"fUST",-1000.0,0.00021046,2,"2025-06-17T11:30:38.310",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243210,1750159838323,"fUST",-1000.0,0.00021048,2,"2025-06-17T11:30:38.323",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243211,1750159838336,"fUST",-1000.0,0.00021052,2,"2025-06-17T11:30:38.336",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243212,1750159838349,"fUST",-183.301,0.00021245,2,"2025-06-17T11:30:38.349",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243213,1750159838362,"fUST",-795.86,0.00021549,2,"2025-06-17T11:30:38.362",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243214,1750159838375,"fUST",-456.90210505,0.00021899,2,"2025-06-17T11:30:38.375",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243215,1750159838387,"fUST",-387.81843099,0.000219,6,"2025-06-17T11:30:38.387",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243216,1750159838401,"fUST",-1000.0,0.00021994,2,"2025-06-17T11:30:38.401",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243217,1750159838414,"fUST",-1000.0,0.00021994,2,"2025-06-17T11:30:38.414",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243218,1750159838427,"fUST",-1000.0,0.00021994,2,"2025-06-17T11:30:38.427",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243219,1750159838440,"fUST",-161.0,0.00022,2,"2025-06-17T11:30:38.440",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243220,1750159838452,"fUST",-5155.45732688,0.00022,2,"2025-06-17T11:30:38.452",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243221,1750159838463,"fUST",-387.81843094,0.00022038,6,"2025-06-17T11:30:38.463",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243222,1750159838473,"fUST",-387.81843094,0.00022176,6,"2025-06-17T11:30:38.473",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243223,1750159838483,"fUST",-387.81843094,0.00022314,7,"2025-06-17T11:30:38.483",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243224,1750159838492,"fUST",-456.90210499,0.00022332,2,"2025-06-17T11:30:38.492",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243225,1750159838502,"fUST",-424.62582665,0.0002234,2,"2025-06-17T11:30:38.502",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243226,1750159838512,"fUST",-1000.0,0.00022376,2,"2025-06-17T11:30:38.512",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243227,1750159838687,"fUST",-420.0,0.00022416,2,"2025-06-17T11:30:38.687",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243228,1750159838708,"fUST",-192.05854308,0.00022425,2,"2025-06-17T11:30:38.708",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243229,1750159838721,"fUST",-994.83,0.00022447,2,"2025-06-17T11:30:38.721",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243230,1750159838731,"fUST",-387.81843094,0.00022452,7,"2025-06-17T11:30:38.731",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243231,1750159838740,"fUST",-486.0,0.00022523,2,"2025-06-17T11:30:38.740",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243232,1750159838752,"fUST",-387.81843094,0.0002259,7,"2025-06-17T11:30:38.752",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243233,1750159838772,"fUST",-436.19458446,0.00022727,2,"2025-06-17T11:30:38.772",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243234,1750159838782,"fUST",-644.76259649,0.00022727,2,"2025-06-17T11:30:38.782",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243235,1750159838792,"fUST",-387.81843094,0.00022728,7,"2025-06-17T11:30:38.792",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243236,1750159838802,"fUST",-456.90210499,0.00022766,2,"2025-06-17T11:30:38.802",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243237,1750159838811,"fUST",-500.0,0.0002278,2,"2025-06-17T11:30:38.811",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243238,1750159838822,"fUST",-2777.34354062,0.00022793,2,"2025-06-17T11:30:38.822",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243239,1750159838831,"fUST",-207.4,0.00022793,2,"2025-06-17T11:30:38.831",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243240,1750159838840,"fUST",-387.81843094,0.00022866,8,"2025-06-17T11:30:38.840",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243241,1750159838850,"fUST",-387.81843094,0.00023003,8,"2025-06-17T11:30:38.850",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243242,1750159838859,"fUST",-387.81843094,0.00023141,8,"2025-06-17T11:30:38.859",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243243,1750159838868,"fUST",-162.258512,0.00023182,2,"2025-06-17T11:30:38.868",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243244,1750159838877,"fUST",-456.90210499,0.00023199,2,"2025-06-17T11:30:38.877",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243245,1750159838887,"fUST",-406.0,0.00023204,2,"2025-06-17T11:30:38.887",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243246,1750159838896,"fUST",-387.81843094,0.00023279,8,"2025-06-17T11:30:38.896",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243247,1750159838905,"fUST",-1193.79,0.00023345,2,"2025-06-17T11:30:38.905",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243248,1750159838914,"fUST",-500.0,0.00023353,2,"2025-06-17T11:30:38.914",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243249,1750159838924,"fUST",-158.9019424,0.0002337,2,"2025-06-17T11:30:38.924",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243250,1750159838933,"fUST",-573.8932911,0.0002337,2,"2025-06-17T11:30:38.933",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243251,1750159838943,"fUST",-800.0,0.00023375,2,"2025-06-17T11:30:38.943",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243252,1750159838952,"fUST",-797.85,0.00023382,2,"2025-06-17T11:30:38.952",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243253,1750159838962,"fUST",-800.0,0.00023391,2,"2025-06-17T11:30:38.962",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243254,1750159838971,"fUST",-387.81843094,0.00023417,9,"2025-06-17T11:30:38.971",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243255,1750159838981,"fUST",-797.85,0.00023482,4,"2025-06-17T11:30:38.981",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243256,1750159838990,"fUST",-280.21026847,0.00023518,2,"2025-06-17T11:30:38.990",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243257,1750159839000,"fUST",-800.0,0.00023523,2,"2025-06-17T11:30:39.000",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243258,1750159839010,"fUST",-387.81843094,0.00023555,9,"2025-06-17T11:30:39.010",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243259,1750159839020,"fUST",-797.85,0.00023582,2,"2025-06-17T11:30:39.020",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243260,1750159839030,"fUST",-100453.1348656,0.000236,2,"2025-06-17T11:30:39.030",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243261,1750159839040,"fUST",-47499.35866855,0.000236,2,"2025-06-17T11:30:39.040",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243262,1750159839051,"fUST",-280.21026847,0.00023615,2,"2025-06-17T11:30:39.051",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243263,1750159839060,"fUST",-467.213583,0.00023618,3,"2025-06-17T11:30:39.060",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243264,1750159839069,"fUST",-1000.0,0.00023623,2,"2025-06-17T11:30:39.069",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243265,1750159839078,"fUST",-456.90210499,0.00023632,2,"2025-06-17T11:30:39.078",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243266,1750159839087,"fUST",-320.0,0.00023663,2,"2025-06-17T11:30:39.087",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243267,1750159839097,"fUST",-797.85,0.00023682,6,"2025-06-17T11:30:39.097",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243268,1750159839106,"fUST",-387.81843094,0.00023693,9,"2025-06-17T11:30:39.106",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243269,1750159839116,"fUST",-280.21026847,0.00023711,2,"2025-06-17T11:30:39.116",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243270,1750159839125,"fUST",-636.0,0.00023773,2,"2025-06-17T11:30:39.125",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243271,1750159839135,"fUST",-797.85,0.00023782,3,"2025-06-17T11:30:39.135",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243272,1750159839145,"fUST",-258277.61063177,0.000238,3,"2025-06-17T11:30:39.145",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243273,1750159839154,"fUST",-1333.54635139,0.000238,5,"2025-06-17T11:30:39.154",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243274,1750159839164,"fUST",-280.21026847,0.00023808,2,"2025-06-17T11:30:39.164",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243275,1750159839173,"fUST",-387.81843094,0.00023831,10,"2025-06-17T11:30:39.173",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243276,1750159839183,"fUST",-797.85,0.00023882,3,"2025-06-17T11:30:39.183",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243277,1750159839193,"fUST",-168.0,0.00023899,2,"2025-06-17T11:30:39.193",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243278,1750159839202,"fUST",-639.0,0.000239,2,"2025-06-17T11:30:39.202",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243279,1750159839212,"fUST",-280.21026847,0.00023904,2,"2025-06-17T11:30:39.212",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243280,1750159839221,"fUST",-387.81843094,0.00023969,10,"2025-06-17T11:30:39.221",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243281,1750159839231,"fUST",-797.85,0.00023982,4,"2025-06-17T11:30:39.231",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243282,1750159839240,"fUST",-518.75579342,0.00023989,2,"2025-06-17T11:30:39.240",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243283,1750159839250,"fUST",-160.0,0.00023989,2,"2025-06-17T11:30:39.250",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243284,1750159839259,"fUST",-99310.38173891,0.0002399,2,"2025-06-17T11:30:39.259",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243285,1750159839269,"fUST",-15687.76824582,0.00024,2,"2025-06-17T11:30:39.269",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243286,1750159839279,"fUST",-31570.90832215,0.00024,2,"2025-06-17T11:30:39.279",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243287,1750159839289,"fUST",-1980.05,0.00024,7,"2025-06-17T11:30:39.289",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243288,1750159839299,"fUST",-330768.48327933,0.00024,2,"2025-06-17T11:30:39.299",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243289,1750159839311,"fUST",-89982.55172304,0.00024,2,"2025-06-17T11:30:39.311",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243290,1750159839323,"fUST",-936.59077236,0.00024,2,"2025-06-17T11:30:39.323",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243306,1750159843241,"fUST",-157.95048976,0.00019653,2,"2025-06-17T11:30:43.241",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243307,1750159843251,"fUST",-157.95048976,0.00020077,2,"2025-06-17T11:30:43.251",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243308,1750159843262,"fUST",-157.95048976,0.000205,2,"2025-06-17T11:30:43.262",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243309,1750159843272,"fUST",-10100.14853073,0.00024,2,"2025-06-17T11:30:43.272",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243312,1750159845990,"fUST",-154.2000238,0.00019456,2,"2025-06-17T11:30:45.990",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243313,1750159847747,"fUST",-0.85590689,0.00019456,2,"2025-06-17T11:30:47.747",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243314,1750159848467,"fUST",-373.88189381,0.00019456,2,"2025-06-17T11:30:48.467",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243315,1750159872041,"fUST",158.25,0.0001859,2,"2025-06-17T11:31:12.041",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243316,1750159873198,"fUST",-158.25,0.00019456,2,"2025-06-17T11:31:13.198",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243317,1750159875763,"fUST",-304.27439283,0.00019456,2,"2025-06-17T11:31:15.763",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243318,1750159934765,"fUST",563.13,0.000189,2,"2025-06-17T11:32:14.765",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243319,1750159952292,"fUST",156.24,0.00018642,2,"2025-06-17T11:32:32.292",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243321,1750159974545,"fUST",-201.34198353,0.00019356,2,"2025-06-17T11:32:54.545",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243322,1750159974570,"fUST",-3728.65801647,0.00019456,2,"2025-06-17T11:32:54.570",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243323,1750160030421,"fUST",154.25,0.00018582,2,"2025-06-17T11:33:50.421",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243324,1750160031105,"fUST",162.258512,0.00013699,2,"2025-06-17T11:33:51.105",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243325,1750160042004,"fUST",-5000.0,0.00019261,2,"2025-06-17T11:34:02.004",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243326,1750160042031,"fUST",-2382.67263157,0.00019456,2,"2025-06-17T11:34:02.031",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243327,1750160042055,"fUST",-61.32736843,0.00019467,2,"2025-06-17T11:34:02.055",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243336,1750160103086,"fUST",15881.0,0.00019,2,"2025-06-17T11:35:03.086",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243337,1750160103152,"fUST",990.60631044,0.00018,2,"2025-06-17T11:35:03.152",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243338,1750160110693,"fUST",213.83,0.0001864,2,"2025-06-17T11:35:10.693",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243339,1750160111819,"fUST",-187.0,0.00019272,2,"2025-06-17T11:35:11.819",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243348,1750160176903,"fUST",-93.73567309,0.00019272,2,"2025-06-17T11:36:16.903",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243349,1750160176927,"fUST",-366.26432691,0.00019528,2,"2025-06-17T11:36:16.927",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243350,1750160190360,"fUST",206.44,0.00018639,2,"2025-06-17T11:36:30.360",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243352,1750160242765,"fUST",-5000.0,0.00019333,2,"2025-06-17T11:37:22.765",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243353,1750160242792,"fUST",-233.0,0.00019527,2,"2025-06-17T11:37:22.792",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243356,1750160270471,"fUST",200.85,0.00018583,2,"2025-06-17T11:37:50.471",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243357,1750160313304,"fUST",-5000.0,0.00019332,2,"2025-06-17T11:38:33.304",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243358,1750160313327,"fUST",-197.0,0.00019468,2,"2025-06-17T11:38:33.327",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243361,1750160381160,"fUST",-195.79,0.00019022,2,"2025-06-17T11:39:41.160",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243362,1750160381182,"fUST",-5000.0,0.00019273,2,"2025-06-17T11:39:41.182",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243363,1750160381204,"fUST",-380.21,0.00019928,2,"2025-06-17T11:39:41.204",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243364,1750160452924,"fUST",-188.46,0.00019027,2,"2025-06-17T11:40:52.924",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243365,1750160452945,"fUST",-1811.54,0.00019729,2,"2025-06-17T11:40:52.945",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243366,1750160518165,"fUST",-186.06,0.00019045,2,"2025-06-17T11:41:58.165",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243367,1750160518186,"fUST",-3188.46,0.00019729,2,"2025-06-17T11:41:58.186",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243368,1750160518208,"fUST",-238.48,0.00019952,2,"2025-06-17T11:41:58.208",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243369,1750160586160,"fUST",-5000.0,0.00019752,2,"2025-06-17T11:43:06.160",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243370,1750160586182,"fUST",-16.0,0.00019952,2,"2025-06-17T11:43:06.182",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243371,1750160656755,"fUST",-180.45,0.00019052,2,"2025-06-17T11:44:16.755",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243372,1750160656778,"fUST",-318.55,0.00019959,2,"2025-06-17T11:44:16.778",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243373,1750160725659,"fUST",-174.1,0.00019044,2,"2025-06-17T11:45:25.659",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243374,1750160725684,"fUST",-325.9,0.00019951,2,"2025-06-17T11:45:25.684",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243376,1750160786396,"fUST",5000.0,0.00019,2,"2025-06-17T11:46:26.396",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243377,1750160788955,"fUST",-167.74,0.00019056,2,"2025-06-17T11:46:28.955",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243378,1750160788978,"fUST",-332.26,0.00019963,2,"2025-06-17T11:46:28.978",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243379,1750160853614,"fUST",-161.37,0.00019057,2,"2025-06-17T11:47:33.614",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243380,1750160853639,"fUST",-5000.0,0.00019763,2,"2025-06-17T11:47:33.639",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243381,1750160853665,"fUST",-202.63,0.00019965,2,"2025-06-17T11:47:33.665",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243382,1750160924806,"fUST",-156.74,0.00019135,2,"2025-06-17T11:48:44.806",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243383,1750160925333,"fUST",-5000.0,0.00019765,2,"2025-06-17T11:48:45.333",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243384,1750160925355,"fUST",-203.26,0.00020046,2,"2025-06-17T11:48:45.355",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243398,1750161032269,"fUST",-152.16,0.00019107,2,"2025-06-17T11:50:32.269",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243400,1750161032279,"fUST",-3407.21655344,0.00019846,2,"2025-06-17T11:50:32.279",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243405,1750161032332,"fUST",-1592.78344656,0.00019846,2,"2025-06-17T11:50:32.332",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243406,1750161032342,"fUST",-304.31,0.00020017,2,"2025-06-17T11:50:32.342",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243407,1750161032352,"fUST",-1000.0,0.000206,2,"2025-06-17T11:50:32.352",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243408,1750161032362,"fUST",-413.73440883,0.000209,4,"2025-06-17T11:50:32.362",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243409,1750161032372,"fUST",-456.47,0.00020927,2,"2025-06-17T11:50:32.372",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243410,1750161032382,"fUST",-1200.0,0.00021015,2,"2025-06-17T11:50:32.382",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243411,1750161032391,"fUST",-1066.67996996,0.00021016,2,"2025-06-17T11:50:32.391",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243412,1750161032401,"fUST",-413.73440874,0.00021072,4,"2025-06-17T11:50:32.401",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243413,1750161032411,"fUST",-413.73440874,0.00021245,4,"2025-06-17T11:50:32.411",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243414,1750161032421,"fUST",-413.73440874,0.00021417,5,"2025-06-17T11:50:32.421",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243415,1750161032431,"fUST",-413.73440874,0.0002159,5,"2025-06-17T11:50:32.431",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243416,1750161032440,"fUST",-1905.0760576,0.00021629,2,"2025-06-17T11:50:32.440",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243417,1750161032450,"fUST",-413.73440874,0.00021762,5,"2025-06-17T11:50:32.450",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243418,1750161032460,"fUST",-608.63,0.00021837,2,"2025-06-17T11:50:32.460",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243419,1750161032469,"fUST",-413.73440874,0.00021934,6,"2025-06-17T11:50:32.469",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243420,1750161032479,"fUST",-1211.7270317,0.00021988,2,"2025-06-17T11:50:32.479",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243421,1750161032489,"fUST",-1000.0,0.00021993,2,"2025-06-17T11:50:32.489",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243422,1750161032498,"fUST",-413.73440874,0.00022107,6,"2025-06-17T11:50:32.498",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243423,1750161032508,"fUST",-413.73440874,0.00022279,6,"2025-06-17T11:50:32.508",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243424,1750161032517,"fUST",-413.73440874,0.00022452,7,"2025-06-17T11:50:32.517",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243425,1750161032527,"fUST",-413.73440874,0.00022624,7,"2025-06-17T11:50:32.527",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243426,1750161032537,"fUST",-760.79,0.00022746,2,"2025-06-17T11:50:32.537",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243427,1750161032547,"fUST",-207.4,0.00022793,2,"2025-06-17T11:50:32.547",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243428,1750161032557,"fUST",-413.73440874,0.00022797,7,"2025-06-17T11:50:32.557",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243430,1750161032566,"fUST",-300.0,0.00022899,2,"2025-06-17T11:50:32.566",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243431,1750161032577,"fUST",-181.0,0.00022968,2,"2025-06-17T11:50:32.577",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243432,1750161032586,"fUST",-413.73440874,0.00022969,8,"2025-06-17T11:50:32.586",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243433,1750161032596,"fUST",-406.0,0.00023138,2,"2025-06-17T11:50:32.596",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243434,1750161032606,"fUST",-413.73440874,0.00023141,8,"2025-06-17T11:50:32.606",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243435,1750161032615,"fUST",-730.8183294,0.00023241,2,"2025-06-17T11:50:32.615",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243436,1750161032626,"fUST",-413.73440874,0.00023314,9,"2025-06-17T11:50:32.626",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243437,1750161032636,"fUST",-500.0,0.000234,2,"2025-06-17T11:50:32.636",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243438,1750161032647,"fUST",-413.73440874,0.00023486,9,"2025-06-17T11:50:32.647",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243439,1750161032656,"fUST",-400.468786,0.00023618,3,"2025-06-17T11:50:32.656",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243440,1750161032666,"fUST",-912.94,0.00023656,2,"2025-06-17T11:50:32.666",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243441,1750161032676,"fUST",-413.73440874,0.00023659,9,"2025-06-17T11:50:32.676",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243442,1750161032685,"fUST",-329.24510642,0.00023722,2,"2025-06-17T11:50:32.685",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243443,1750161032695,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:32.695",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243444,1750161032704,"fUST",-429.65159945,0.0002383,2,"2025-06-17T11:50:32.704",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243445,1750161032713,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:32.713",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243446,1750161032723,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:32.723",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243447,1750161032734,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:32.734",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243448,1750161032744,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:32.744",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243449,1750161032754,"fUST",-435.70822153,0.0002383,2,"2025-06-17T11:50:32.754",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243450,1750161032763,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:32.763",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243451,1750161032773,"fUST",-404.18238933,0.0002383,2,"2025-06-17T11:50:32.773",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243452,1750161032783,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:32.783",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243453,1750161032791,"fUST",-245.71911474,0.0002383,2,"2025-06-17T11:50:32.791",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243454,1750161032800,"fUST",-413.73440874,0.00023831,10,"2025-06-17T11:50:32.800",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243455,1750161032809,"fUST",-3150.17779784,0.00023882,2,"2025-06-17T11:50:32.809",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243456,1750161032818,"fUST",-500.0,0.00023884,2,"2025-06-17T11:50:32.818",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243457,1750161032827,"fUST",-184.041,0.00023885,5,"2025-06-17T11:50:32.827",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243458,1750161032836,"fUST",-4922.38027503,0.000239,2,"2025-06-17T11:50:32.836",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243459,1750161032846,"fUST",-500.0,0.00023973,2,"2025-06-17T11:50:32.846",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243460,1750161032855,"fUST",-500.0,0.00023973,2,"2025-06-17T11:50:32.855",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243461,1750161032865,"fUST",-500.0,0.00023973,2,"2025-06-17T11:50:32.865",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243462,1750161032874,"fUST",-500.0,0.00023973,2,"2025-06-17T11:50:32.874",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243463,1750161032883,"fUST",-608.98161254,0.00023973,2,"2025-06-17T11:50:32.883",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243464,1750161032892,"fUST",-258.84771175,0.00023973,2,"2025-06-17T11:50:32.892",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243465,1750161032902,"fUST",-500.0,0.00023989,2,"2025-06-17T11:50:32.902",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243466,1750161032911,"fUST",-160.0,0.00023989,2,"2025-06-17T11:50:32.911",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243467,1750161032921,"fUST",-575.00545337,0.00023999,2,"2025-06-17T11:50:32.921",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243468,1750161032930,"fUST",-500.0,0.00023999,2,"2025-06-17T11:50:32.930",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243469,1750161032939,"fUST",-500.0,0.00023999,2,"2025-06-17T11:50:32.939",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243470,1750161032948,"fUST",-505.33620912,0.00023999,2,"2025-06-17T11:50:32.948",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243471,1750161032958,"fUST",-500.0,0.00023999,2,"2025-06-17T11:50:32.958",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243472,1750161032967,"fUST",-369.40045093,0.00023999,2,"2025-06-17T11:50:32.967",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243473,1750161032976,"fUST",-600.0,0.00023999,2,"2025-06-17T11:50:32.976",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243474,1750161032986,"fUST",-450.0,0.00023999,2,"2025-06-17T11:50:32.986",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243475,1750161032995,"fUST",-500.0,0.00023999,2,"2025-06-17T11:50:32.995",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243476,1750161033005,"fUST",-500.0,0.00023999,2,"2025-06-17T11:50:33.005",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243477,1750161033014,"fUST",-200.0,0.00023999,2,"2025-06-17T11:50:33.014",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243478,1750161033024,"fUST",-500.0,0.00023999,2,"2025-06-17T11:50:33.024",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243479,1750161033034,"fUST",-500.0,0.00023999,2,"2025-06-17T11:50:33.034",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243480,1750161033045,"fUST",-539.33364965,0.00023999,2,"2025-06-17T11:50:33.045",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243481,1750161033054,"fUST",-12402.90783765,0.00024,2,"2025-06-17T11:50:33.054",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243482,1750161033104,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.104",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243483,1750161033113,"fUST",-22.1405719,0.0002383,2,"2025-06-17T11:50:33.113",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243484,1750161033176,"fUST",-477.8594281,0.0002383,2,"2025-06-17T11:50:33.176",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243485,1750161033187,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.187",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243486,1750161033197,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.197",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243487,1750161033207,"fUST",-416.13923485,0.0002383,2,"2025-06-17T11:50:33.207",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243488,1750161033217,"fUST",-456.68201374,0.0002383,2,"2025-06-17T11:50:33.217",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243489,1750161033227,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.227",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243490,1750161033237,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.237",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243491,1750161033248,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.248",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243492,1750161033261,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.261",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243493,1750161033271,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.271",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243494,1750161033280,"fUST",-627.63426485,0.0002383,2,"2025-06-17T11:50:33.280",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243495,1750161033290,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.290",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243496,1750161033301,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.301",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243497,1750161033312,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:33.312",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243498,1750161033322,"fUST",-116681.55990411,0.00024,2,"2025-06-17T11:50:33.322",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243539,1750161038441,"fUST",-630.82917035,0.00023592,2,"2025-06-17T11:50:38.441",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243541,1750161038451,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:38.451",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243543,1750161038461,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:38.461",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243545,1750161038471,"fUST",-500.0,0.0002383,2,"2025-06-17T11:50:38.471",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243547,1750161038481,"fUST",-3463.69537319,0.00024,2,"2025-06-17T11:50:38.481",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243549,1750161038493,"fUST",-286.43279465,0.00024,2,"2025-06-17T11:50:38.493",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243728,1750161040572,"fUST",-9688.4775056,0.00024,2,"2025-06-17T11:50:40.572",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243730,1750161040584,"fUST",-588.69926164,0.00024,2,"2025-06-17T11:50:40.584",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243791,1750161043448,"fUST",-236.4038072,0.0002383,2,"2025-06-17T11:50:43.448",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243792,1750161043458,"fUST",-11584.2155067,0.00024,2,"2025-06-17T11:50:43.458",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243793,1750161043470,"fUST",-16988.18273863,0.00024,2,"2025-06-17T11:50:43.470",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243794,1750161043503,"fUST",-300.83,0.00024,2,"2025-06-17T11:50:43.503",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243795,1750161043515,"fUST",-254860.64880243,0.00024,2,"2025-06-17T11:50:43.515",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243796,1750161043526,"fUST",-2045.52,0.00024,7,"2025-06-17T11:50:43.526",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243797,1750161043536,"fUST",-506.14108,0.00024,2,"2025-06-17T11:50:43.536",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243799,1750161043546,"fUST",-6087.0,0.00024,7,"2025-06-17T11:50:43.546",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243800,1750161043557,"fUST",-59233.0,0.00024,5,"2025-06-17T11:50:43.557",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243801,1750161043567,"fUST",-413.73440874,0.00024003,10,"2025-06-17T11:50:43.567",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243802,1750161043577,"fUST",-843.79106908,0.00024004,2,"2025-06-17T11:50:43.577",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243803,1750161043587,"fUST",-375.80532245,0.00024018,2,"2025-06-17T11:50:43.587",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243804,1750161043596,"fUST",-797.85,0.00024082,2,"2025-06-17T11:50:43.596",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243806,1750161043605,"fUST",-887.86,0.000241,2,"2025-06-17T11:50:43.605",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243807,1750161043615,"fUST",-1123.31780528,0.000241,5,"2025-06-17T11:50:43.615",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243809,1750161043628,"fUST",-221.24384872,0.000241,5,"2025-06-17T11:50:43.628",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243810,1750161043638,"fUST",-430.0,0.00024109,6,"2025-06-17T11:50:43.638",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243812,1750161043647,"fUST",-490.81705909,0.00024109,6,"2025-06-17T11:50:43.647",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243813,1750161043657,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:43.657",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243814,1750161043667,"fUST",-296.46878918,0.00024109,6,"2025-06-17T11:50:43.667",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243815,1750161043680,"fUST",-11.79044387,0.00024109,6,"2025-06-17T11:50:43.680",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243816,1750161043690,"fUST",-318.20872648,0.00024109,6,"2025-06-17T11:50:43.690",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243858,1750161046388,"fUST",-121.79127352,0.00024109,6,"2025-06-17T11:50:46.388",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243859,1750161046399,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:46.399",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243860,1750161046409,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:46.409",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243861,1750161046419,"fUST",-445.89913784,0.00024109,6,"2025-06-17T11:50:46.419",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243862,1750161046754,"fUST",-0.36619673,0.00024109,6,"2025-06-17T11:50:46.754",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243863,1750161046778,"fUST",-13.73466543,0.00024109,6,"2025-06-17T11:50:46.778",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243864,1750161046788,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:46.788",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243865,1750161046798,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:46.798",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243866,1750161046809,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:46.809",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243867,1750161046818,"fUST",-427.82461983,0.00024109,6,"2025-06-17T11:50:46.818",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243868,1750161046828,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:46.828",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243869,1750161046838,"fUST",-460.0,0.00024109,6,"2025-06-17T11:50:46.838",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243870,1750161046848,"fUST",-403.09253174,0.00024109,6,"2025-06-17T11:50:46.848",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243871,1750161046858,"fUST",-428.02901617,0.00024109,6,"2025-06-17T11:50:46.858",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243872,1750161076803,"fUST",147.46420658,0.00018846,2,"2025-06-17T11:51:16.803",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243873,1750161076828,"fUST",2.53579342,0.00018846,2,"2025-06-17T11:51:16.828",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243874,1750161116207,"fUST",163.606131,0.00013699,2,"2025-06-17T11:51:56.207",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243875,1750161155610,"fUST",150.0,0.0001879,2,"2025-06-17T11:52:35.610",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243876,1750161181108,"fUST",-170.0,0.00019684,2,"2025-06-17T11:53:01.108",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243877,1750161233496,"fUST",150.0,0.00018827,2,"2025-06-17T11:53:53.496",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243878,1750161249497,"fUST",-211.02,0.00019723,2,"2025-06-17T11:54:09.497",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243879,1750161249539,"fUST",-288.98,0.0002062,2,"2025-06-17T11:54:09.539",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243880,1750161313851,"fUST",150.0,0.00018791,2,"2025-06-17T11:55:13.851",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243881,1750161315811,"fUST",-194.47,0.00019686,2,"2025-06-17T11:55:15.811",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243882,1750161315835,"fUST",-270.53,0.00020581,2,"2025-06-17T11:55:15.835",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243890,1750161379212,"fUST",-21.18,0.00020581,2,"2025-06-17T11:56:19.212",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243891,1750161379235,"fUST",-193.058,0.00020581,2,"2025-06-17T11:56:19.235",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243892,1750161379258,"fUST",-541.18550883,0.00021016,2,"2025-06-17T11:56:19.258",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243893,1750161379279,"fUST",-347.39575227,0.00021416,2,"2025-06-17T11:56:19.279",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243894,1750161379301,"fUST",-388.94,0.00021475,2,"2025-06-17T11:56:19.301",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243895,1750161379324,"fUST",-486.18,0.0002237,2,"2025-06-17T11:56:19.324",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243896,1750161379346,"fUST",-406.0,0.00023148,2,"2025-06-17T11:56:19.346",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243897,1750161379369,"fUST",-163.606131,0.00023182,2,"2025-06-17T11:56:19.369",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243898,1750161379392,"fUST",-583.41,0.00023265,2,"2025-06-17T11:56:19.392",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243899,1750161379419,"fUST",-343.258959,0.00023618,3,"2025-06-17T11:56:19.419",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243900,1750161379442,"fUST",-160.0,0.00023999,2,"2025-06-17T11:56:19.442",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243901,1750161379464,"fUST",-799.07,0.00024,2,"2025-06-17T11:56:19.464",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243902,1750161379489,"fUST",-254.95813688,0.00024009,2,"2025-06-17T11:56:19.489",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243903,1750161379512,"fUST",-3281.58685002,0.00024009,2,"2025-06-17T11:56:19.512",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243904,1750161379533,"fUST",-177.60891538,0.00024009,2,"2025-06-17T11:56:19.533",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243905,1750161379554,"fUST",-300.0,0.00024107,2,"2025-06-17T11:56:19.554",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243906,1750161379580,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.580",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243907,1750161379604,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.604",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243908,1750161379625,"fUST",-402.50381736,0.00024108,2,"2025-06-17T11:56:19.625",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243909,1750161379650,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.650",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243910,1750161379673,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.673",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243911,1750161379697,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.697",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243912,1750161379723,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.723",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243913,1750161379748,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.748",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243914,1750161379771,"fUST",-464.8492168,0.00024108,2,"2025-06-17T11:56:19.771",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243915,1750161379794,"fUST",-500.0,0.00024108,2,"2025-06-17T11:56:19.794",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243917,1750161379818,"fUST",-435.12658165,0.00024108,2,"2025-06-17T11:56:19.818",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243918,1750161379839,"fUST",-249.52434608,0.00024108,2,"2025-06-17T11:56:19.839",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243919,1750161379862,"fUST",-378.2424877,0.00024108,2,"2025-06-17T11:56:19.862",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243920,1750161379883,"fUST",-161.85355708,0.00024108,2,"2025-06-17T11:56:19.883",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243921,1750161379904,"fUST",-417.41721495,0.00024109,6,"2025-06-17T11:56:19.904",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243922,1750161379928,"fUST",-432.19609612,0.00024109,6,"2025-06-17T11:56:19.928",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243923,1750161379952,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:19.952",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243924,1750161379977,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:19.977",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243925,1750161379998,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:19.998",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243926,1750161380019,"fUST",-434.48339819,0.00024109,6,"2025-06-17T11:56:20.019",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243927,1750161380039,"fUST",-437.81077315,0.00024109,6,"2025-06-17T11:56:20.039",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243928,1750161380061,"fUST",-433.2531006,0.00024109,6,"2025-06-17T11:56:20.061",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243929,1750161380084,"fUST",-430.0,0.00024109,6,"2025-06-17T11:56:20.084",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243930,1750161380104,"fUST",-436.92144752,0.00024109,6,"2025-06-17T11:56:20.104",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243931,1750161380125,"fUST",-444.57768368,0.00024109,6,"2025-06-17T11:56:20.125",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243932,1750161380146,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:20.146",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243933,1750161380167,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:20.167",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243934,1750161380189,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:20.189",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243935,1750161380210,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:20.210",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243936,1750161380356,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:20.356",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243937,1750161380378,"fUST",-421.25909966,0.00024109,6,"2025-06-17T11:56:20.378",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243938,1750161380404,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:20.404",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243939,1750161380427,"fUST",-433.90238101,0.00024109,6,"2025-06-17T11:56:20.427",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243940,1750161380448,"fUST",-460.0,0.00024109,6,"2025-06-17T11:56:20.448",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243941,1750161380469,"fUST",-220.64054507,0.00024109,6,"2025-06-17T11:56:20.469",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243945,1750161391606,"fUST",150.0,0.00018794,2,"2025-06-17T11:56:31.606",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243966,1750161442894,"fUST",-289.88719468,0.00019492,2,"2025-06-17T11:57:22.894",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243967,1750161444645,"fUST",-4710.11280532,0.00019492,2,"2025-06-17T11:57:24.645",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243968,1750161444675,"fUST",-78.88719468,0.00019689,2,"2025-06-17T11:57:24.675",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243976,1750161473454,"fUST",150.0,0.00018804,2,"2025-06-17T11:57:53.454",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243988,1750161510048,"fUST",-150.0,0.00019699,2,"2025-06-17T11:58:30.048",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243989,1750161510070,"fUST",-150.0,0.00020594,2,"2025-06-17T11:58:30.070",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366243999,1750161541700,"fUST",2034.0,0.00018,2,"2025-06-17T11:59:01.700",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244004,1750161553097,"fUST",150.0,0.00018806,2,"2025-06-17T11:59:13.097",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244019,1750161594954,"fUST",1000.0,0.00019,2,"2025-06-17T11:59:54.954",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244033,1750161634987,"fUST",150.0,0.0001879,2,"2025-06-17T12:00:34.987",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244036,1750161640516,"fUST",-150.0,0.00019702,2,"2025-06-17T12:00:40.516",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244037,1750161640536,"fUST",-500.0,0.00019702,2,"2025-06-17T12:00:40.536",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244038,1750161640558,"fUST",-500.0,0.00019702,2,"2025-06-17T12:00:40.558",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244039,1750161640579,"fUST",-500.0,0.00019702,2,"2025-06-17T12:00:40.579",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244040,1750161640604,"fUST",-500.0,0.00019702,2,"2025-06-17T12:00:40.604",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244041,1750161640627,"fUST",-500.0,0.00019702,2,"2025-06-17T12:00:40.627",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244042,1750161640647,"fUST",-500.0,0.00019702,2,"2025-06-17T12:00:40.647",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244043,1750161640668,"fUST",-493.0,0.00019702,2,"2025-06-17T12:00:40.668",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244059,1750161706712,"fUST",-5000.0,0.00019505,2,"2025-06-17T12:01:46.712",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244060,1750161706735,"fUST",-61.0,0.00019602,2,"2025-06-17T12:01:46.735",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244061,1750161710012,"fUST",150.0,0.00018782,2,"2025-06-17T12:01:50.012",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244062,1750161768530,"fUST",255.32,0.00019,2,"2025-06-17T12:02:48.530",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244063,1750161774904,"fUST",-108.65996769,0.00019602,2,"2025-06-17T12:02:54.904",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244064,1750161774927,"fUST",-150.0,0.00019677,2,"2025-06-17T12:02:54.927",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244065,1750161774949,"fUST",-7.0,0.00019702,2,"2025-06-17T12:02:54.949",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244066,1750161774971,"fUST",-172.34003231,0.00020571,2,"2025-06-17T12:02:54.971",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244067,1750161786811,"fUST",150.0,0.00018641,2,"2025-06-17T12:03:06.811",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244074,1750161862322,"fUST",150.0,0.00018594,2,"2025-06-17T12:04:22.322",0.00025184999999999997,13.74,0.6897110342137552,369927710.71433944]
[366244075,1750161936436,"fUST",150.0,0.00018616,2,"2025-06-17T12:05:36.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244076,1750161968361,"fUST",-5000.0,0.00019334,2,"2025-06-17T12:06:08.361",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244077,1750161968384,"fUST",-61.0,0.00019529,2,"2025-06-17T12:06:08.384",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244079,1750162010299,"fUST",150.0,0.00018599,2,"2025-06-17T12:06:50.299",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244080,1750162038899,"fUST",-4998.0,0.00019334,2,"2025-06-17T12:07:18.899",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244125,1750162082607,"fUST",150.0,0.00018623,2,"2025-06-17T12:08:02.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244126,1750162108558,"fUST",-2.0,0.00019334,2,"2025-06-17T12:08:28.558",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244127,1750162108581,"fUST",-150.0,0.00019484,2,"2025-06-17T12:08:28.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244128,1750162108602,"fUST",-183.18855322,0.00019776,2,"2025-06-17T12:08:28.602",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244129,1750162108623,"fUST",-164.81144678,0.00020311,2,"2025-06-17T12:08:28.623",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244131,1750162142027,"fUST",163.361551,0.00013699,2,"2025-06-17T12:09:02.027",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244135,1750162156189,"fUST",150.0,0.00018591,2,"2025-06-17T12:09:16.189",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244138,1750162232000,"fUST",150.0,0.00018388,2,"2025-06-17T12:10:32.000",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244197,1750162232720,"fUST",-150.0,0.00019264,2,"2025-06-17T12:10:32.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244199,1750162232731,"fUST",-5000.0,0.00020108,2,"2025-06-17T12:10:32.731",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244201,1750162232742,"fUST",-85.18855322,0.00020311,2,"2025-06-17T12:10:32.742",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244203,1750162232752,"fUST",-359.4703468,0.00020817,2,"2025-06-17T12:10:32.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244206,1750162232762,"fUST",-163.361551,0.00020951,2,"2025-06-17T12:10:32.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244208,1750162232773,"fUST",-168.0,0.00020978,2,"2025-06-17T12:10:32.773",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244210,1750162232788,"fUST",-168.0,0.00021153,2,"2025-06-17T12:10:32.788",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244212,1750162232799,"fUST",-691.115382,0.00021388,2,"2025-06-17T12:10:32.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244214,1750162232809,"fUST",-300.0,0.00021809,2,"2025-06-17T12:10:32.809",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244216,1750162232821,"fUST",-300.0,0.00021809,2,"2025-06-17T12:10:32.821",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244218,1750162232831,"fUST",-565.2382,0.0002181,7,"2025-06-17T12:10:32.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244220,1750162232842,"fUST",-23681.66205419,0.0002181,2,"2025-06-17T12:10:32.842",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244222,1750162232852,"fUST",-565.2382,0.00021866,7,"2025-06-17T12:10:32.852",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244224,1750162232864,"fUST",-545.37482281,0.000219,6,"2025-06-17T12:10:32.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244226,1750162232874,"fUST",-565.2382,0.00021922,7,"2025-06-17T12:10:32.874",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244228,1750162232884,"fUST",-565.2382,0.00021978,7,"2025-06-17T12:10:32.884",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244230,1750162232894,"fUST",-1185.79933611,0.00022009,2,"2025-06-17T12:10:32.894",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244232,1750162232904,"fUST",-565.2382,0.00022035,7,"2025-06-17T12:10:32.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244234,1750162232914,"fUST",-545.37482252,0.00022038,6,"2025-06-17T12:10:32.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244236,1750162232924,"fUST",-565.2382,0.00022091,7,"2025-06-17T12:10:32.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244238,1750162232935,"fUST",-226.0,0.00022146,2,"2025-06-17T12:10:32.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244240,1750162232946,"fUST",-565.2382,0.00022147,7,"2025-06-17T12:10:32.946",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244242,1750162232957,"fUST",-545.37482252,0.00022176,6,"2025-06-17T12:10:32.957",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244244,1750162232967,"fUST",-565.2382,0.00022203,7,"2025-06-17T12:10:32.967",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244247,1750162232978,"fUST",-565.2382,0.0002226,7,"2025-06-17T12:10:32.978",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244249,1750162232988,"fUST",-545.37482252,0.00022314,7,"2025-06-17T12:10:32.988",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244251,1750162232998,"fUST",-565.2382,0.00022316,7,"2025-06-17T12:10:32.998",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244253,1750162233010,"fUST",-565.2382,0.00022372,7,"2025-06-17T12:10:33.010",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244254,1750162233020,"fUST",-565.2382,0.00022428,7,"2025-06-17T12:10:33.020",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244257,1750162233031,"fUST",-545.37482252,0.00022452,7,"2025-06-17T12:10:33.031",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244259,1750162233042,"fUST",-565.2382,0.00022484,7,"2025-06-17T12:10:33.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244261,1750162233052,"fUST",-565.2382,0.00022541,7,"2025-06-17T12:10:33.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244263,1750162233062,"fUST",-545.37482252,0.0002259,7,"2025-06-17T12:10:33.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244265,1750162233072,"fUST",-565.2382,0.00022597,7,"2025-06-17T12:10:33.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244267,1750162233083,"fUST",-565.2382,0.00022653,7,"2025-06-17T12:10:33.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244269,1750162233092,"fUST",-207.4,0.00022687,2,"2025-06-17T12:10:33.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244271,1750162233102,"fUST",-246.162,0.00022709,2,"2025-06-17T12:10:33.102",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244273,1750162233112,"fUST",-565.2382,0.00022709,7,"2025-06-17T12:10:33.112",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244275,1750162233122,"fUST",-545.37482252,0.00022728,7,"2025-06-17T12:10:33.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244276,1750162233132,"fUST",-565.2382,0.00022765,7,"2025-06-17T12:10:33.132",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244278,1750162233142,"fUST",-168.0,0.00022782,2,"2025-06-17T12:10:33.142",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244279,1750162233152,"fUST",-565.2382,0.00022822,7,"2025-06-17T12:10:33.152",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244281,1750162233164,"fUST",-545.37482252,0.00022866,8,"2025-06-17T12:10:33.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244283,1750162233174,"fUST",-168.0,0.0002287,2,"2025-06-17T12:10:33.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244285,1750162233184,"fUST",-565.2382,0.00022878,7,"2025-06-17T12:10:33.184",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244286,1750162233194,"fUST",-565.2382,0.00022934,7,"2025-06-17T12:10:33.194",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244288,1750162233204,"fUST",-500.0,0.0002299,7,"2025-06-17T12:10:33.204",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244289,1750162233215,"fUST",-565.2382,0.0002299,7,"2025-06-17T12:10:33.215",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244290,1750162233225,"fUST",-545.37482252,0.00023003,8,"2025-06-17T12:10:33.225",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244291,1750162233235,"fUST",-565.2382,0.00023046,7,"2025-06-17T12:10:33.235",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244292,1750162233245,"fUST",-168.0,0.00023098,2,"2025-06-17T12:10:33.245",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244293,1750162233255,"fUST",-565.2382,0.00023103,7,"2025-06-17T12:10:33.255",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244294,1750162233271,"fUST",-545.37482252,0.00023141,8,"2025-06-17T12:10:33.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244295,1750162233282,"fUST",-565.2382,0.00023159,7,"2025-06-17T12:10:33.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244296,1750162233292,"fUST",-565.2382,0.00023215,7,"2025-06-17T12:10:33.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244297,1750162233302,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:33.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244298,1750162233312,"fUST",-281.75267215,0.00023239,2,"2025-06-17T12:10:33.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244299,1750162233322,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:33.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244300,1750162233331,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:33.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244301,1750162233341,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:33.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244302,1750162233351,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:33.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244303,1750162233360,"fUST",-1000.0,0.0002324,2,"2025-06-17T12:10:33.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244304,1750162233371,"fUST",-606.66387775,0.00023264,7,"2025-06-17T12:10:33.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244305,1750162233381,"fUST",-565.2382,0.00023271,7,"2025-06-17T12:10:33.381",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244306,1750162233392,"fUST",-545.37482252,0.00023279,8,"2025-06-17T12:10:33.392",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244307,1750162233402,"fUST",-565.2382,0.00023327,7,"2025-06-17T12:10:33.402",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244308,1750162233412,"fUST",-565.2382,0.00023384,7,"2025-06-17T12:10:33.412",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244309,1750162233422,"fUST",-545.37482252,0.00023417,9,"2025-06-17T12:10:33.422",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244310,1750162233433,"fUST",-565.2382,0.0002344,7,"2025-06-17T12:10:33.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244311,1750162233443,"fUST",-565.2382,0.00023496,7,"2025-06-17T12:10:33.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244312,1750162233454,"fUST",-565.2382,0.00023552,7,"2025-06-17T12:10:33.454",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244313,1750162233465,"fUST",-545.37482252,0.00023555,9,"2025-06-17T12:10:33.465",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244314,1750162233475,"fUST",-160.0,0.00023565,3,"2025-06-17T12:10:33.475",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244315,1750162233485,"fUST",-565.2382,0.00023609,7,"2025-06-17T12:10:33.485",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244316,1750162233495,"fUST",-294.221965,0.00023625,3,"2025-06-17T12:10:33.495",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244317,1750162233506,"fUST",-565.2382,0.00023665,7,"2025-06-17T12:10:33.506",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244318,1750162233516,"fUST",-545.37482252,0.00023693,9,"2025-06-17T12:10:33.516",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244319,1750162233526,"fUST",-420.0,0.00023704,2,"2025-06-17T12:10:33.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244320,1750162233536,"fUST",-565.2382,0.00023721,7,"2025-06-17T12:10:33.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244321,1750162233546,"fUST",-565.2382,0.00023777,7,"2025-06-17T12:10:33.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244322,1750162233555,"fUST",-545.37482252,0.00023831,10,"2025-06-17T12:10:33.555",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244323,1750162233566,"fUST",-565.2382,0.00023833,7,"2025-06-17T12:10:33.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244324,1750162233576,"fUST",-168.0,0.00023845,2,"2025-06-17T12:10:33.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244325,1750162233587,"fUST",-565.2382,0.0002389,7,"2025-06-17T12:10:33.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244326,1750162233596,"fUST",-1000.0,0.00023894,2,"2025-06-17T12:10:33.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244327,1750162233607,"fUST",-565.2382,0.00023946,7,"2025-06-17T12:10:33.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244328,1750162233617,"fUST",-545.37482252,0.00023969,10,"2025-06-17T12:10:33.617",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244329,1750162233628,"fUST",-1000.0,0.00023999,2,"2025-06-17T12:10:33.628",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244330,1750162233638,"fUST",-1000.0,0.00023999,2,"2025-06-17T12:10:33.638",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244331,1750162233648,"fUST",-1000.0,0.00023999,2,"2025-06-17T12:10:33.648",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244332,1750162233659,"fUST",-1000.0,0.00023999,2,"2025-06-17T12:10:33.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244333,1750162233670,"fUST",-1000.0,0.00023999,2,"2025-06-17T12:10:33.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244334,1750162233681,"fUST",-719.16,0.00024,2,"2025-06-17T12:10:33.681",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244335,1750162233690,"fUST",-565.2382,0.00024002,7,"2025-06-17T12:10:33.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244336,1750162233701,"fUST",-567.07308898,0.00024009,2,"2025-06-17T12:10:33.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244337,1750162233711,"fUST",-2187.72456668,0.00024009,2,"2025-06-17T12:10:33.711",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244338,1750162233722,"fUST",-567.07308897,0.00024016,2,"2025-06-17T12:10:33.722",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244339,1750162233734,"fUST",-567.07308897,0.00024023,2,"2025-06-17T12:10:33.734",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244340,1750162233744,"fUST",-567.07308897,0.00024029,2,"2025-06-17T12:10:33.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244341,1750162233754,"fUST",-567.07308897,0.00024036,2,"2025-06-17T12:10:33.754",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244342,1750162233764,"fUST",-215.0738,0.00024056,2,"2025-06-17T12:10:33.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244343,1750162233775,"fUST",-565.2382,0.00024058,7,"2025-06-17T12:10:33.775",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244344,1750162233788,"fUST",-203.23588872,0.00024064,4,"2025-06-17T12:10:33.788",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244345,1750162233799,"fUST",-203.23,0.00024064,4,"2025-06-17T12:10:33.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244346,1750162233810,"fUST",-158.07235789,0.00024064,4,"2025-06-17T12:10:33.810",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244347,1750162233820,"fUST",-158.07235789,0.00024064,4,"2025-06-17T12:10:33.820",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244348,1750162233830,"fUST",-158.07235789,0.00024064,4,"2025-06-17T12:10:33.830",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244349,1750162233841,"fUST",-158.07235789,0.00024064,4,"2025-06-17T12:10:33.841",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244350,1750162233851,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.851",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244351,1750162233861,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.861",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244352,1750162233874,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.874",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244353,1750162233884,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.884",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244354,1750162233894,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.894",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244355,1750162233904,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244356,1750162233914,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244357,1750162233924,"fUST",-158.72340783,0.00024064,4,"2025-06-17T12:10:33.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244358,1750162233934,"fUST",-158.72,0.00024064,4,"2025-06-17T12:10:33.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244359,1750162233944,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:33.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244360,1750162233954,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:33.954",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244361,1750162233964,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:33.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244362,1750162233974,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:33.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244363,1750162233984,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:33.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244364,1750162233994,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:33.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244365,1750162234003,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244366,1750162234013,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244367,1750162234023,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244368,1750162234033,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244369,1750162234043,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244370,1750162234053,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.053",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244371,1750162234062,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244372,1750162234072,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244373,1750162234082,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.082",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244374,1750162234092,"fUST",-166.65957822,0.00024064,4,"2025-06-17T12:10:34.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244375,1750162234102,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.102",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244376,1750162234111,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244377,1750162234121,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.121",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244378,1750162234131,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244379,1750162234140,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244380,1750162234149,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.149",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244381,1750162234159,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.159",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244382,1750162234170,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.170",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244383,1750162234180,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.180",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244384,1750162234191,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.191",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244385,1750162234202,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.202",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244386,1750162234212,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244387,1750162234222,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244388,1750162234231,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.231",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244389,1750162234241,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244390,1750162234250,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.250",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244391,1750162234261,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244392,1750162234271,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244393,1750162234281,"fUST",-245.34343531,0.00024064,4,"2025-06-17T12:10:34.281",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244394,1750162234291,"fUST",-245.34,0.00024064,4,"2025-06-17T12:10:34.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244395,1750162234301,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244396,1750162234311,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244397,1750162234320,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244398,1750162234329,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.329",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244399,1750162234339,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244400,1750162234348,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244401,1750162234358,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.358",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244402,1750162234368,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.368",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244403,1750162234377,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.377",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244404,1750162234387,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244405,1750162234397,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244406,1750162234407,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244407,1750162234416,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244408,1750162234425,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244409,1750162234435,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.435",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244410,1750162234444,"fUST",-572.46801572,0.00024064,4,"2025-06-17T12:10:34.444",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244411,1750162234454,"fUST",-158.07235789,0.0002407,4,"2025-06-17T12:10:34.454",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244412,1750162234463,"fUST",-150.0,0.000241,5,"2025-06-17T12:10:34.463",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244413,1750162234473,"fUST",-545.37482252,0.00024107,10,"2025-06-17T12:10:34.473",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244414,1750162234482,"fUST",-2000.0,0.00024108,7,"2025-06-17T12:10:34.482",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244415,1750162234492,"fUST",-2000.0,0.00024108,7,"2025-06-17T12:10:34.492",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244416,1750162234502,"fUST",-2000.0,0.00024108,7,"2025-06-17T12:10:34.502",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244417,1750162234511,"fUST",-2000.0,0.00024108,7,"2025-06-17T12:10:34.511",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244418,1750162234521,"fUST",-2000.0,0.00024108,7,"2025-06-17T12:10:34.521",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244419,1750162234531,"fUST",-2000.0,0.00024108,7,"2025-06-17T12:10:34.531",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244420,1750162234540,"fUST",-2000.0,0.00024108,7,"2025-06-17T12:10:34.540",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244421,1750162234550,"fUST",-940.47515028,0.00024108,7,"2025-06-17T12:10:34.550",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244422,1750162234559,"fUST",-500.0,0.00024108,2,"2025-06-17T12:10:34.559",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244423,1750162234569,"fUST",-440.0,0.00024109,6,"2025-06-17T12:10:34.569",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244424,1750162234580,"fUST",-430.0,0.00024109,6,"2025-06-17T12:10:34.580",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244425,1750162234591,"fUST",-422.15097739,0.00024109,6,"2025-06-17T12:10:34.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244426,1750162234600,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.600",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244427,1750162234611,"fUST",-370.71691079,0.00024109,6,"2025-06-17T12:10:34.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244428,1750162234620,"fUST",-475.90325592,0.00024109,6,"2025-06-17T12:10:34.620",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244429,1750162234630,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.630",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244430,1750162234640,"fUST",-441.82302373,0.00024109,6,"2025-06-17T12:10:34.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244431,1750162234650,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.650",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244432,1750162234660,"fUST",-261.73183314,0.00024109,6,"2025-06-17T12:10:34.660",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244433,1750162234670,"fUST",-374.10454074,0.00024109,6,"2025-06-17T12:10:34.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244434,1750162234682,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244435,1750162234692,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.692",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244436,1750162234701,"fUST",-440.0,0.00024109,6,"2025-06-17T12:10:34.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244437,1750162234711,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.711",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244438,1750162234720,"fUST",-462.557886,0.00024109,6,"2025-06-17T12:10:34.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244439,1750162234730,"fUST",-438.52891012,0.00024109,6,"2025-06-17T12:10:34.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244440,1750162234741,"fUST",-373.21519371,0.00024109,6,"2025-06-17T12:10:34.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244441,1750162234912,"fUST",-303.93147368,0.00024109,6,"2025-06-17T12:10:34.912",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244442,1750162234941,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.941",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244443,1750162234953,"fUST",-399.82616774,0.00024109,6,"2025-06-17T12:10:34.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244444,1750162234962,"fUST",-196.07256136,0.00024109,6,"2025-06-17T12:10:34.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244445,1750162234971,"fUST",-445.07837436,0.00024109,6,"2025-06-17T12:10:34.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244446,1750162234980,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.980",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244447,1750162234990,"fUST",-277.74136154,0.00024109,6,"2025-06-17T12:10:34.990",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244448,1750162234999,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:34.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244449,1750162235012,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.012",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244450,1750162235021,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.021",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244451,1750162235030,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.030",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244452,1750162235038,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244453,1750162235047,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.047",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244454,1750162235055,"fUST",-433.8940089,0.00024109,6,"2025-06-17T12:10:35.055",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244455,1750162235064,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244456,1750162235074,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.074",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244457,1750162235083,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244458,1750162235093,"fUST",-421.73031922,0.00024109,6,"2025-06-17T12:10:35.093",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244459,1750162235103,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.103",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244460,1750162235112,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.112",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244461,1750162235122,"fUST",-512.20648113,0.00024109,6,"2025-06-17T12:10:35.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244462,1750162235131,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244463,1750162235142,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.142",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244464,1750162235151,"fUST",-460.12278625,0.00024109,2,"2025-06-17T12:10:35.151",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244465,1750162235160,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.160",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244466,1750162235170,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.170",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244467,1750162235181,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.181",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244468,1750162235191,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.191",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244469,1750162235201,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244470,1750162235210,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.210",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244471,1750162235219,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.219",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244472,1750162235228,"fUST",-490.70196808,0.00024109,6,"2025-06-17T12:10:35.228",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244473,1750162235238,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.238",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244474,1750162235247,"fUST",-486.75264361,0.00024109,6,"2025-06-17T12:10:35.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244475,1750162235257,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.257",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244476,1750162235266,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.266",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244477,1750162235276,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.276",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244478,1750162235287,"fUST",-433.05204463,0.00024109,6,"2025-06-17T12:10:35.287",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244479,1750162235296,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.296",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244480,1750162235305,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.305",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244481,1750162235315,"fUST",-438.90392501,0.00024109,6,"2025-06-17T12:10:35.315",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244482,1750162235325,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.325",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244483,1750162235335,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.335",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244484,1750162235350,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244485,1750162235360,"fUST",-438.43820583,0.00024109,6,"2025-06-17T12:10:35.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244486,1750162235369,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.369",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244487,1750162235378,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244488,1750162235389,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.389",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244489,1750162235401,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244490,1750162235410,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.410",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244491,1750162235420,"fUST",-442.51733654,0.00024109,6,"2025-06-17T12:10:35.420",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244492,1750162235431,"fUST",-200.0,0.00024109,6,"2025-06-17T12:10:35.431",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244493,1750162235440,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.440",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244494,1750162235450,"fUST",-433.22712189,0.00024109,6,"2025-06-17T12:10:35.450",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244495,1750162235459,"fUST",-520.01076697,0.00024109,6,"2025-06-17T12:10:35.459",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244496,1750162235469,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.469",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244497,1750162235479,"fUST",-305.96904725,0.00024109,6,"2025-06-17T12:10:35.479",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244498,1750162235488,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244499,1750162235498,"fUST",-443.29692538,0.00024109,6,"2025-06-17T12:10:35.498",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244500,1750162235508,"fUST",-465.38871697,0.00024109,6,"2025-06-17T12:10:35.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244501,1750162235519,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.519",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244502,1750162235530,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.530",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244503,1750162235540,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.540",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244504,1750162235551,"fUST",-449.94022959,0.00024109,6,"2025-06-17T12:10:35.551",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244505,1750162235562,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244506,1750162235572,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244507,1750162235581,"fUST",-406.15258872,0.00024109,6,"2025-06-17T12:10:35.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244508,1750162235591,"fUST",-584.04668163,0.00024109,6,"2025-06-17T12:10:35.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244509,1750162235600,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.600",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244510,1750162235610,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.610",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244511,1750162235620,"fUST",-433.67760469,0.00024109,6,"2025-06-17T12:10:35.620",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244512,1750162235629,"fUST",-425.35812512,0.00024109,6,"2025-06-17T12:10:35.629",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244513,1750162235639,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.639",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244514,1750162235649,"fUST",-200.24542599,0.00024109,2,"2025-06-17T12:10:35.649",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244515,1750162235658,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.658",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244516,1750162235669,"fUST",-460.0,0.00024109,2,"2025-06-17T12:10:35.669",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244517,1750162235680,"fUST",-275.0041682,0.00024109,6,"2025-06-17T12:10:35.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244518,1750162235690,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244519,1750162235699,"fUST",-455.64726607,0.00024109,6,"2025-06-17T12:10:35.699",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244520,1750162235709,"fUST",-319.18376247,0.00024109,6,"2025-06-17T12:10:35.709",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244521,1750162235719,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.719",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244522,1750162235729,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244523,1750162235740,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.740",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244524,1750162235749,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244525,1750162235759,"fUST",-453.76434069,0.00024109,6,"2025-06-17T12:10:35.759",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244526,1750162235770,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244527,1750162235781,"fUST",-562.82816146,0.00024109,6,"2025-06-17T12:10:35.781",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244528,1750162235796,"fUST",-2216.71,0.00024109,2,"2025-06-17T12:10:35.796",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244529,1750162235806,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.806",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244530,1750162235816,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.816",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244531,1750162235825,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.825",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244532,1750162235836,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.836",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244533,1750162235845,"fUST",-439.89440019,0.00024109,6,"2025-06-17T12:10:35.845",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244534,1750162235855,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.855",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244535,1750162235865,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.865",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244536,1750162235876,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244537,1750162235886,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244538,1750162235896,"fUST",-383.94054451,0.00024109,6,"2025-06-17T12:10:35.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244539,1750162235906,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.906",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244540,1750162235917,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.917",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244541,1750162235927,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244542,1750162235937,"fUST",-285.238116,0.00024109,6,"2025-06-17T12:10:35.937",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244543,1750162235947,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244544,1750162235956,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244545,1750162235965,"fUST",-434.54454557,0.00024109,6,"2025-06-17T12:10:35.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244546,1750162235976,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.976",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244547,1750162235986,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:35.986",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244548,1750162235996,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:35.996",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244549,1750162236006,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.006",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244550,1750162236016,"fUST",-400.0,0.00024109,6,"2025-06-17T12:10:36.016",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244551,1750162236026,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.026",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244552,1750162236037,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.037",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244553,1750162236046,"fUST",-577.76520302,0.00024109,6,"2025-06-17T12:10:36.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244554,1750162236056,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244555,1750162236066,"fUST",-420.0,0.00024109,6,"2025-06-17T12:10:36.066",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244556,1750162236075,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.075",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244557,1750162236085,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244558,1750162236095,"fUST",-441.17735635,0.00024109,6,"2025-06-17T12:10:36.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244559,1750162236109,"fUST",-460.42567803,0.00024109,6,"2025-06-17T12:10:36.109",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244560,1750162236119,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.119",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244561,1750162236129,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.129",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244562,1750162236138,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244563,1750162236148,"fUST",-437.42392792,0.00024109,6,"2025-06-17T12:10:36.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244564,1750162236158,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.158",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244565,1750162236168,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244566,1750162236178,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.178",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244567,1750162236188,"fUST",-434.02138401,0.00024109,6,"2025-06-17T12:10:36.188",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244568,1750162236198,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.198",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244569,1750162236208,"fUST",-437.22516294,0.00024109,6,"2025-06-17T12:10:36.208",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244570,1750162236218,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.218",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244571,1750162236228,"fUST",-451.62645916,0.00024109,6,"2025-06-17T12:10:36.228",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244572,1750162236238,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.238",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244573,1750162236247,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244574,1750162236257,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.257",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244575,1750162236267,"fUST",-221.81807235,0.00024109,6,"2025-06-17T12:10:36.267",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244576,1750162236277,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.277",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244577,1750162236287,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.287",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244578,1750162236297,"fUST",-433.37646461,0.00024109,6,"2025-06-17T12:10:36.297",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244579,1750162236306,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.306",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244580,1750162236316,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.316",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244581,1750162236325,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.325",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244582,1750162236335,"fUST",-182.06465877,0.00024109,6,"2025-06-17T12:10:36.335",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244583,1750162236344,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.344",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244584,1750162236354,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.354",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244585,1750162236364,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.364",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244586,1750162236373,"fUST",-435.1746248,0.00024109,6,"2025-06-17T12:10:36.373",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244587,1750162236383,"fUST",-435.34251866,0.00024109,6,"2025-06-17T12:10:36.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244588,1750162236393,"fUST",-445.38333478,0.00024109,6,"2025-06-17T12:10:36.393",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244589,1750162236403,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.403",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244590,1750162236415,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.415",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244591,1750162236425,"fUST",-404.99844077,0.00024109,6,"2025-06-17T12:10:36.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244592,1750162236435,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.435",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244593,1750162236445,"fUST",-460.41833689,0.00024109,6,"2025-06-17T12:10:36.445",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244594,1750162236455,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.455",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244595,1750162236465,"fUST",-462.47035055,0.00024109,6,"2025-06-17T12:10:36.465",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244596,1750162236475,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.475",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244597,1750162236485,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.485",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244598,1750162236495,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.495",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244599,1750162236505,"fUST",-436.32285431,0.00024109,6,"2025-06-17T12:10:36.505",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244600,1750162236515,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244601,1750162236524,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.524",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244602,1750162236534,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.534",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244603,1750162236544,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:36.544",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244604,1750162236554,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.554",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244605,1750162236564,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.564",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244606,1750162236574,"fUST",-444.0968643,0.00024109,6,"2025-06-17T12:10:36.574",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244607,1750162236584,"fUST",-1296.25,0.00024109,6,"2025-06-17T12:10:36.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244608,1750162236594,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244609,1750162236604,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.604",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244610,1750162236613,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.613",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244611,1750162236623,"fUST",-430.0,0.00024109,6,"2025-06-17T12:10:36.623",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244612,1750162236633,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244613,1750162236642,"fUST",-431.42954615,0.00024109,6,"2025-06-17T12:10:36.642",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244614,1750162236652,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.652",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244615,1750162236661,"fUST",-588.32,0.00024109,6,"2025-06-17T12:10:36.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244616,1750162236671,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244617,1750162236682,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244618,1750162236691,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.691",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244619,1750162236701,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244620,1750162236711,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.711",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244621,1750162236721,"fUST",-480.40700973,0.00024109,6,"2025-06-17T12:10:36.721",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244622,1750162236731,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.731",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244623,1750162236741,"fUST",-409.20762032,0.00024109,6,"2025-06-17T12:10:36.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244624,1750162236751,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.751",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244625,1750162236761,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244626,1750162236771,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.771",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244627,1750162236992,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:36.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244628,1750162237002,"fUST",-364.41074526,0.00024109,6,"2025-06-17T12:10:37.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244629,1750162237012,"fUST",-460.0,0.00024109,2,"2025-06-17T12:10:37.012",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244630,1750162237021,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.021",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244631,1750162237032,"fUST",-440.0,0.00024109,6,"2025-06-17T12:10:37.032",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244632,1750162237043,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244633,1750162237052,"fUST",-569.26216156,0.00024109,6,"2025-06-17T12:10:37.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244634,1750162237062,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244635,1750162237072,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244636,1750162237091,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244637,1750162237106,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.106",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244638,1750162237261,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244639,1750162237271,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244640,1750162237282,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244641,1750162237292,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244642,1750162237302,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244643,1750162237312,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:37.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244644,1750162237322,"fUST",-398.21962188,0.00024109,6,"2025-06-17T12:10:37.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244645,1750162237332,"fUST",-451.171914,0.00024109,6,"2025-06-17T12:10:37.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244646,1750162237341,"fUST",-433.64590077,0.00024109,6,"2025-06-17T12:10:37.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244647,1750162237351,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244648,1750162237361,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.361",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244649,1750162237371,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244650,1750162237380,"fUST",-305.04497093,0.00024109,6,"2025-06-17T12:10:37.380",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244651,1750162237390,"fUST",-424.33632459,0.00024109,6,"2025-06-17T12:10:37.390",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244652,1750162237400,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.400",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244653,1750162237412,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.412",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244654,1750162237422,"fUST",-358.04850064,0.00024109,6,"2025-06-17T12:10:37.422",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244655,1750162237431,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.431",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244656,1750162237441,"fUST",-429.45133224,0.00024109,6,"2025-06-17T12:10:37.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244657,1750162237451,"fUST",-549.29,0.00024109,6,"2025-06-17T12:10:37.451",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244658,1750162237460,"fUST",-310.80244535,0.00024109,6,"2025-06-17T12:10:37.460",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244659,1750162237469,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.469",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244660,1750162237479,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.479",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244661,1750162237489,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.489",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244662,1750162237499,"fUST",-381.34097997,0.00024109,6,"2025-06-17T12:10:37.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244663,1750162237509,"fUST",-440.43125307,0.00024109,6,"2025-06-17T12:10:37.509",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244664,1750162237518,"fUST",-434.31279087,0.00024109,6,"2025-06-17T12:10:37.518",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244665,1750162237528,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.528",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244666,1750162237538,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244667,1750162237548,"fUST",-401.8510722,0.00024109,6,"2025-06-17T12:10:37.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244668,1750162237558,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.558",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244669,1750162237569,"fUST",-443.42039174,0.00024109,6,"2025-06-17T12:10:37.569",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244670,1750162237578,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.578",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244671,1750162237588,"fUST",-404.3863648,0.00024109,6,"2025-06-17T12:10:37.588",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244672,1750162237598,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.598",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244673,1750162237609,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.609",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244674,1750162237621,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244675,1750162237642,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.642",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244676,1750162237654,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244677,1750162237664,"fUST",-444.04010613,0.00024109,6,"2025-06-17T12:10:37.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244678,1750162237674,"fUST",-403.56006523,0.00024109,6,"2025-06-17T12:10:37.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244679,1750162237684,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.684",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244680,1750162237693,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.693",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244681,1750162237703,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244682,1750162237716,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.716",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244683,1750162237725,"fUST",-432.64442935,0.00024109,6,"2025-06-17T12:10:37.725",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244684,1750162237735,"fUST",-432.4329443,0.00024109,6,"2025-06-17T12:10:37.735",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244685,1750162237744,"fUST",-350.35899809,0.00024109,6,"2025-06-17T12:10:37.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244686,1750162237753,"fUST",-442.28105359,0.00024109,6,"2025-06-17T12:10:37.753",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244687,1750162237763,"fUST",-463.33223801,0.00024109,6,"2025-06-17T12:10:37.763",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244688,1750162237773,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.773",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244689,1750162237786,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.786",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244690,1750162237796,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.796",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244691,1750162237807,"fUST",-444.52894445,0.00024109,6,"2025-06-17T12:10:37.807",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244692,1750162237816,"fUST",-536.55517407,0.00024109,6,"2025-06-17T12:10:37.816",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244693,1750162237826,"fUST",-442.12793786,0.00024109,6,"2025-06-17T12:10:37.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244694,1750162237835,"fUST",-314.47594008,0.00024109,6,"2025-06-17T12:10:37.835",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244695,1750162237845,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.845",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244696,1750162237855,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.855",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244697,1750162237864,"fUST",-284.2635297,0.00024109,6,"2025-06-17T12:10:37.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244698,1750162237874,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.874",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244699,1750162237884,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.884",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244700,1750162237893,"fUST",-447.16049378,0.00024109,6,"2025-06-17T12:10:37.893",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244701,1750162237904,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244702,1750162237913,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.913",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244704,1750162237923,"fUST",-971.94,0.00024109,6,"2025-06-17T12:10:37.923",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244705,1750162237934,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244706,1750162237943,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.943",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244707,1750162237954,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.954",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244708,1750162237964,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244709,1750162237974,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244711,1750162237984,"fUST",-431.6843345,0.00024109,6,"2025-06-17T12:10:37.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244713,1750162237994,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:37.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244715,1750162238004,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244716,1750162238013,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244717,1750162238023,"fUST",-407.76814739,0.00024109,6,"2025-06-17T12:10:38.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244718,1750162238033,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244719,1750162238043,"fUST",-446.29272819,0.00024109,6,"2025-06-17T12:10:38.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244720,1750162238053,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.053",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244721,1750162238062,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244722,1750162238072,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244723,1750162238082,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.082",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244725,1750162238091,"fUST",-432.35760852,0.00024109,6,"2025-06-17T12:10:38.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244726,1750162238101,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244727,1750162238110,"fUST",-425.65514989,0.00024109,6,"2025-06-17T12:10:38.110",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244728,1750162238120,"fUST",-291.68452384,0.00024109,6,"2025-06-17T12:10:38.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244729,1750162238130,"fUST",-400.0,0.00024109,6,"2025-06-17T12:10:38.130",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244731,1750162238140,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244734,1750162238150,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.150",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244736,1750162238159,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.159",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244738,1750162238168,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244739,1750162238178,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.178",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244741,1750162238188,"fUST",-433.26988717,0.00024109,6,"2025-06-17T12:10:38.188",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244742,1750162238198,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.198",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244743,1750162238208,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.208",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244744,1750162238218,"fUST",-221.59338443,0.00024109,6,"2025-06-17T12:10:38.218",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244745,1750162238227,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.227",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244746,1750162238237,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.237",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244747,1750162238247,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244748,1750162238257,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.257",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244749,1750162238267,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.267",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244750,1750162238277,"fUST",-470.47619626,0.00024109,6,"2025-06-17T12:10:38.277",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244751,1750162238287,"fUST",-434.88950909,0.00024109,6,"2025-06-17T12:10:38.287",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244752,1750162238296,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.296",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244753,1750162238306,"fUST",-463.32329641,0.00024109,6,"2025-06-17T12:10:38.306",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244754,1750162238316,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.316",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244755,1750162238326,"fUST",-442.47016826,0.00024109,6,"2025-06-17T12:10:38.326",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244756,1750162238335,"fUST",-468.748852,0.00024109,6,"2025-06-17T12:10:38.335",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244757,1750162238345,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.345",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244758,1750162238355,"fUST",-339.27967547,0.00024109,6,"2025-06-17T12:10:38.355",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244759,1750162238364,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.364",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244760,1750162238374,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244761,1750162238383,"fUST",-442.78334714,0.00024109,6,"2025-06-17T12:10:38.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244762,1750162238393,"fUST",-433.52480359,0.00024109,6,"2025-06-17T12:10:38.393",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244763,1750162238403,"fUST",-2170.27,0.00024109,2,"2025-06-17T12:10:38.403",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244764,1750162238413,"fUST",-433.2082441,0.00024109,6,"2025-06-17T12:10:38.413",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244765,1750162238423,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.423",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244766,1750162238433,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244767,1750162238443,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244768,1750162238452,"fUST",-433.86851208,0.00024109,6,"2025-06-17T12:10:38.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244769,1750162238462,"fUST",-460.25764798,0.00024109,6,"2025-06-17T12:10:38.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244770,1750162238472,"fUST",-879.44,0.00024109,6,"2025-06-17T12:10:38.472",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244772,1750162238482,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.482",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244774,1750162238492,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.492",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244775,1750162238502,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.502",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244778,1750162238511,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.511",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244780,1750162238521,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.521",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244781,1750162238531,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.531",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244783,1750162238541,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.541",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244785,1750162238551,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.551",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244788,1750162238560,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.560",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244790,1750162238571,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244792,1750162238581,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244794,1750162238592,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.592",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244795,1750162238608,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.608",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244798,1750162238619,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.619",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244799,1750162238630,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.630",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244802,1750162238639,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.639",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244805,1750162238649,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.649",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244810,1750162238660,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:38.660",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244812,1750162238670,"fUST",-370.03493039,0.00024109,6,"2025-06-17T12:10:38.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244813,1750162238679,"fUST",-233.23417175,0.00024109,6,"2025-06-17T12:10:38.679",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244815,1750162238689,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.689",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244817,1750162238698,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244819,1750162238707,"fUST",-321.96523439,0.00024109,6,"2025-06-17T12:10:38.707",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244821,1750162238717,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.717",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244822,1750162238727,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.727",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244824,1750162238737,"fUST",-437.58549247,0.00024109,6,"2025-06-17T12:10:38.737",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244826,1750162238747,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.747",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244828,1750162238756,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.756",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244829,1750162238766,"fUST",-460.66453452,0.00024109,6,"2025-06-17T12:10:38.766",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244830,1750162238775,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.775",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244832,1750162238790,"fUST",-409.13848503,0.00024109,6,"2025-06-17T12:10:38.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244834,1750162238800,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.800",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244836,1750162238810,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.810",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244837,1750162238820,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.820",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244840,1750162238831,"fUST",-196.19508134,0.00024109,6,"2025-06-17T12:10:38.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244842,1750162238841,"fUST",-304.80416743,0.00024109,6,"2025-06-17T12:10:38.841",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244843,1750162238852,"fUST",-435.93005971,0.00024109,6,"2025-06-17T12:10:38.852",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244845,1750162238863,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.863",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244847,1750162238873,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.873",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244849,1750162238883,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.883",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244851,1750162238892,"fUST",-424.22232644,0.00024109,6,"2025-06-17T12:10:38.892",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244853,1750162238903,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:38.903",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244855,1750162238912,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.912",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244856,1750162238922,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.922",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244858,1750162238932,"fUST",-417.74314115,0.00024109,6,"2025-06-17T12:10:38.932",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244860,1750162238942,"fUST",-342.04618298,0.00024109,6,"2025-06-17T12:10:38.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244862,1750162238952,"fUST",-958.56,0.00024109,6,"2025-06-17T12:10:38.952",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244864,1750162238961,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.961",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244866,1750162238970,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.970",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244868,1750162238980,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.980",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244870,1750162238990,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:38.990",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244872,1750162239000,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.000",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244874,1750162239010,"fUST",-987.6,0.00024109,6,"2025-06-17T12:10:39.010",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244876,1750162239019,"fUST",-426.03708761,0.00024109,6,"2025-06-17T12:10:39.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244877,1750162239029,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.029",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244879,1750162239039,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244881,1750162239048,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244883,1750162239058,"fUST",-999.21,0.00024109,6,"2025-06-17T12:10:39.058",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244892,1750162239168,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244894,1750162239179,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.179",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244895,1750162239189,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.189",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244896,1750162239200,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.200",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244897,1750162239209,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.209",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244898,1750162239219,"fUST",-87.27568119,0.00024109,7,"2025-06-17T12:10:39.219",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244899,1750162239252,"fUST",-66.30967281,0.00024109,7,"2025-06-17T12:10:39.252",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244900,1750162239262,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:39.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244901,1750162239273,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.273",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244902,1750162239282,"fUST",-846.13,0.00024109,6,"2025-06-17T12:10:39.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244903,1750162239292,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244904,1750162239302,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244905,1750162239312,"fUST",-732.25,0.00024109,6,"2025-06-17T12:10:39.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244906,1750162239322,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244907,1750162239332,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244908,1750162239342,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.342",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244909,1750162239352,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:39.352",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244910,1750162239362,"fUST",-271.30732719,0.00024109,6,"2025-06-17T12:10:39.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244919,1750162240247,"fUST",-610.02460827,0.00019938,2,"2025-06-17T12:10:40.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244920,1750162240263,"fUST",-684.13106432,0.00019938,2,"2025-06-17T12:10:40.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244921,1750162240276,"fUST",-468.55808915,0.00019938,2,"2025-06-17T12:10:40.276",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244922,1750162240292,"fUST",-3237.28623826,0.00019938,2,"2025-06-17T12:10:40.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244923,1750162240302,"fUST",-150.0,0.00020139,2,"2025-06-17T12:10:40.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244925,1750162240311,"fUST",-158.98,0.00021015,2,"2025-06-17T12:10:40.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244926,1750162240321,"fUST",-500.0,0.00021809,2,"2025-06-17T12:10:40.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244927,1750162240331,"fUST",-198.73,0.00021891,2,"2025-06-17T12:10:40.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244929,1750162240340,"fUST",-238.47,0.00022766,2,"2025-06-17T12:10:40.340",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244931,1750162240350,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:40.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244932,1750162240360,"fUST",-157.7176516,0.00023239,2,"2025-06-17T12:10:40.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244933,1750162240369,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:40.369",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244934,1750162240379,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:40.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244935,1750162240388,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:40.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244936,1750162240397,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:40.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244937,1750162240407,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:40.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244938,1750162240416,"fUST",-500.0,0.00023239,2,"2025-06-17T12:10:40.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244939,1750162240426,"fUST",-278.22,0.00023642,2,"2025-06-17T12:10:40.426",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244940,1750162240438,"fUST",-171.13,0.00024108,2,"2025-06-17T12:10:40.438",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244941,1750162240448,"fUST",-115.06277361,0.00024109,6,"2025-06-17T12:10:40.448",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244942,1750162240458,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.458",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244943,1750162240468,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244944,1750162240477,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.477",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244945,1750162240488,"fUST",-1737.74,0.00024109,6,"2025-06-17T12:10:40.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244946,1750162240497,"fUST",-1057.55,0.00024109,6,"2025-06-17T12:10:40.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244947,1750162240507,"fUST",-1072.23,0.00024109,6,"2025-06-17T12:10:40.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244948,1750162240517,"fUST",-580.84,0.00024109,6,"2025-06-17T12:10:40.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244949,1750162240526,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244950,1750162240535,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.535",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244951,1750162240545,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.545",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244952,1750162240554,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.554",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244953,1750162240563,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.563",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244954,1750162240573,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.573",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244955,1750162240582,"fUST",-5506.08,0.00024109,6,"2025-06-17T12:10:40.582",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244956,1750162240591,"fUST",-390.0,0.00024109,6,"2025-06-17T12:10:40.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244957,1750162240600,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.600",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244958,1750162240713,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:40.713",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244959,1750162240726,"fUST",-4722.03,0.00024109,6,"2025-06-17T12:10:40.726",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244960,1750162240737,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:40.737",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244961,1750162240747,"fUST",-503.24745646,0.00024109,6,"2025-06-17T12:10:40.747",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244962,1750162240757,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.757",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244963,1750162240768,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.768",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244964,1750162240778,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.778",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244965,1750162240793,"fUST",-820.61,0.00024109,6,"2025-06-17T12:10:40.793",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244966,1750162240803,"fUST",-215.39622832,0.00024109,5,"2025-06-17T12:10:40.803",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244967,1750162240815,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.815",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244968,1750162240826,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244969,1750162240836,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.836",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244970,1750162240847,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244971,1750162240856,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.856",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244972,1750162240866,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.866",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244973,1750162240878,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:40.878",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244974,1750162240888,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.888",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244975,1750162240898,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.898",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244976,1750162240908,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.908",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244977,1750162240918,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.918",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244978,1750162240927,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244979,1750162240937,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.937",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244980,1750162240947,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244981,1750162240956,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244982,1750162240966,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.966",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244983,1750162240975,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.975",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244984,1750162240985,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.985",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244985,1750162240994,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:40.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244986,1750162241004,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:41.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244987,1750162241014,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:41.014",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244988,1750162241023,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:41.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244989,1750162241033,"fUST",-414.57656821,0.00024109,6,"2025-06-17T12:10:41.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244990,1750162241043,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:41.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244991,1750162241053,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:41.053",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244992,1750162241063,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.063",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244993,1750162241072,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:41.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244994,1750162241082,"fUST",-2306.19,0.00024109,6,"2025-06-17T12:10:41.082",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244995,1750162241091,"fUST",-2306.23,0.00024109,6,"2025-06-17T12:10:41.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244996,1750162241101,"fUST",-1189.99,0.00024109,6,"2025-06-17T12:10:41.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244997,1750162241110,"fUST",-441.31271171,0.00024109,6,"2025-06-17T12:10:41.110",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244998,1750162241120,"fUST",-5597.0,0.00024109,6,"2025-06-17T12:10:41.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366244999,1750162241129,"fUST",-322.39254373,0.00024109,6,"2025-06-17T12:10:41.129",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245000,1750162241138,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245001,1750162241148,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245002,1750162241157,"fUST",-269.70899425,0.00024109,6,"2025-06-17T12:10:41.157",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245003,1750162241167,"fUST",-294.71615008,0.00024109,6,"2025-06-17T12:10:41.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245004,1750162241178,"fUST",-1531.91,0.00024109,6,"2025-06-17T12:10:41.178",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245005,1750162241188,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.188",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245006,1750162241198,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.198",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245007,1750162241208,"fUST",-647.26,0.00024109,6,"2025-06-17T12:10:41.208",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245008,1750162241218,"fUST",-5645.53,0.00024109,6,"2025-06-17T12:10:41.218",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245009,1750162241227,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.227",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245010,1750162241236,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.236",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245011,1750162241246,"fUST",-1363.12,0.00024109,6,"2025-06-17T12:10:41.246",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245012,1750162241255,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.255",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245013,1750162241264,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.264",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245014,1750162241274,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.274",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245015,1750162241283,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.283",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245016,1750162241293,"fUST",-429.84533029,0.00024109,6,"2025-06-17T12:10:41.293",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245017,1750162241302,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245018,1750162241312,"fUST",-7064.38,0.00024109,6,"2025-06-17T12:10:41.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245019,1750162241322,"fUST",-561.26,0.00024109,6,"2025-06-17T12:10:41.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245020,1750162241331,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245021,1750162241341,"fUST",-480.63563063,0.00024109,6,"2025-06-17T12:10:41.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245022,1750162241350,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245023,1750162241360,"fUST",-1312.14,0.00024109,6,"2025-06-17T12:10:41.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245024,1750162241370,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.370",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245025,1750162241379,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245026,1750162241389,"fUST",-294.425277,0.00024109,7,"2025-06-17T12:10:41.389",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245027,1750162241398,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.398",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245028,1750162241409,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.409",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245029,1750162241418,"fUST",-462.72416509,0.00024109,6,"2025-06-17T12:10:41.418",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245030,1750162241428,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.428",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245031,1750162241438,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.438",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245032,1750162241448,"fUST",-467.57673825,0.00024109,6,"2025-06-17T12:10:41.448",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245033,1750162241459,"fUST",-2386.55,0.00024109,6,"2025-06-17T12:10:41.459",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245034,1750162241469,"fUST",-426.72365716,0.00024109,6,"2025-06-17T12:10:41.469",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245035,1750162241479,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.479",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245036,1750162241489,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.489",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245037,1750162241498,"fUST",-462.08,0.00024109,6,"2025-06-17T12:10:41.498",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245038,1750162241508,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245040,1750162241517,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245041,1750162241526,"fUST",-468.64656016,0.00024109,6,"2025-06-17T12:10:41.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245042,1750162241536,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245043,1750162241546,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245045,1750162241555,"fUST",-215.86299397,0.00024109,6,"2025-06-17T12:10:41.555",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245047,1750162241565,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245049,1750162241575,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.575",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245051,1750162241584,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245053,1750162241593,"fUST",-1921.76,0.00024109,6,"2025-06-17T12:10:41.593",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245055,1750162241603,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.603",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245057,1750162241612,"fUST",-473.13904783,0.00024109,6,"2025-06-17T12:10:41.612",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245059,1750162241622,"fUST",-444.19914957,0.00024109,6,"2025-06-17T12:10:41.622",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245060,1750162241632,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.632",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245062,1750162241641,"fUST",-337.62674489,0.00024109,6,"2025-06-17T12:10:41.641",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245064,1750162241651,"fUST",-260.439774,0.00024109,7,"2025-06-17T12:10:41.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245066,1750162241661,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245068,1750162241671,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245070,1750162241681,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.681",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245072,1750162241691,"fUST",-416.11999583,0.00024109,6,"2025-06-17T12:10:41.691",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245074,1750162241701,"fUST",-2520.39,0.00024109,6,"2025-06-17T12:10:41.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245075,1750162241711,"fUST",-968.8,0.00024109,6,"2025-06-17T12:10:41.711",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245077,1750162241720,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245079,1750162241730,"fUST",-2120.41,0.00024109,6,"2025-06-17T12:10:41.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245081,1750162241740,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.740",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245083,1750162241749,"fUST",-498.81,0.00024109,6,"2025-06-17T12:10:41.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245085,1750162241758,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.758",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245086,1750162241768,"fUST",-859.82,0.00024109,6,"2025-06-17T12:10:41.768",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245088,1750162241778,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.778",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245090,1750162241793,"fUST",-411.93621007,0.00024109,2,"2025-06-17T12:10:41.793",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245091,1750162241802,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.802",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245092,1750162241812,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245094,1750162241821,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.821",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245095,1750162241831,"fUST",-575.77,0.00024109,6,"2025-06-17T12:10:41.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245096,1750162241840,"fUST",-442.52273543,0.00024109,6,"2025-06-17T12:10:41.840",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245097,1750162241850,"fUST",-1599.45,0.00024109,6,"2025-06-17T12:10:41.850",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245098,1750162241860,"fUST",-483.03,0.00024109,6,"2025-06-17T12:10:41.860",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245099,1750162241870,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.870",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245100,1750162241881,"fUST",-3948.38,0.00024109,6,"2025-06-17T12:10:41.881",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245101,1750162241891,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:41.891",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245102,1750162241900,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.900",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245103,1750162241910,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.910",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245104,1750162241920,"fUST",-435.79006434,0.00024109,6,"2025-06-17T12:10:41.920",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245105,1750162241930,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:41.930",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245106,1750162241939,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.939",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245107,1750162241949,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.949",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245108,1750162241959,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.959",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245109,1750162241969,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:41.969",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245110,1750162241978,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.978",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245111,1750162241988,"fUST",-462.25295053,0.00024109,6,"2025-06-17T12:10:41.988",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245112,1750162241997,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:41.997",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245113,1750162242007,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.007",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245114,1750162242017,"fUST",-519.72652483,0.00024109,6,"2025-06-17T12:10:42.017",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245115,1750162242026,"fUST",-1282.67,0.00024109,6,"2025-06-17T12:10:42.026",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245116,1750162242035,"fUST",-159.481499,0.00024109,7,"2025-06-17T12:10:42.035",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245117,1750162242045,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.045",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245118,1750162242054,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.054",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245119,1750162242064,"fUST",-436.56957506,0.00024109,6,"2025-06-17T12:10:42.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245120,1750162242073,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.073",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245121,1750162242083,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:42.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245122,1750162242092,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245123,1750162242102,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.102",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245124,1750162242111,"fUST",-185.465959,0.00024109,7,"2025-06-17T12:10:42.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245125,1750162242120,"fUST",-621.08,0.00024109,6,"2025-06-17T12:10:42.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245126,1750162242130,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.130",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245127,1750162242139,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.139",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245128,1750162242148,"fUST",-404.19598948,0.00024109,6,"2025-06-17T12:10:42.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245129,1750162242158,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.158",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245130,1750162242167,"fUST",-2433.37,0.00024109,6,"2025-06-17T12:10:42.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245131,1750162242177,"fUST",-624.56,0.00024109,6,"2025-06-17T12:10:42.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245132,1750162242186,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.186",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245133,1750162242195,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:42.195",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245134,1750162242205,"fUST",-483.59,0.00024109,6,"2025-06-17T12:10:42.205",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245135,1750162242214,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.214",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245136,1750162242224,"fUST",-445.38534391,0.00024109,6,"2025-06-17T12:10:42.224",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245137,1750162242234,"fUST",-477.94,0.00024109,6,"2025-06-17T12:10:42.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245138,1750162242243,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245139,1750162242253,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:42.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245140,1750162242367,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.367",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245141,1750162242378,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:42.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245142,1750162242388,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:42.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245143,1750162242397,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:42.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245144,1750162242407,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:42.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245145,1750162242417,"fUST",-441.80511731,0.00024109,6,"2025-06-17T12:10:42.417",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245146,1750162242426,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:42.426",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245147,1750162242436,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:42.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245148,1750162242446,"fUST",-500.0,0.00024109,6,"2025-06-17T12:10:42.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245149,1750162242456,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245150,1750162242465,"fUST",-509.19559322,0.00024109,6,"2025-06-17T12:10:42.465",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245151,1750162242474,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.474",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245152,1750162242485,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.485",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245153,1750162242495,"fUST",-2618.58,0.00024109,6,"2025-06-17T12:10:42.495",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245154,1750162242505,"fUST",-439.28915816,0.00024109,6,"2025-06-17T12:10:42.505",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245155,1750162242517,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245156,1750162242527,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245157,1750162242537,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245158,1750162242546,"fUST",-281.25366821,0.00024109,6,"2025-06-17T12:10:42.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245159,1750162242556,"fUST",-432.74643172,0.00024109,6,"2025-06-17T12:10:42.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245160,1750162242566,"fUST",-663.84,0.00024109,6,"2025-06-17T12:10:42.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245161,1750162242575,"fUST",-434.84455924,0.00024109,6,"2025-06-17T12:10:42.575",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245162,1750162242584,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245163,1750162242594,"fUST",-464.51351703,0.00024109,6,"2025-06-17T12:10:42.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245164,1750162242603,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.603",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245165,1750162242613,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.613",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245166,1750162242622,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.622",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245167,1750162242632,"fUST",-290.40767549,0.00024109,6,"2025-06-17T12:10:42.632",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245168,1750162242641,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.641",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245169,1750162242651,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245170,1750162242660,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.660",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245171,1750162242670,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245172,1750162242680,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245173,1750162242690,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245174,1750162242700,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245175,1750162242709,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.709",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245176,1750162242719,"fUST",-398.07019362,0.00024109,6,"2025-06-17T12:10:42.719",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245177,1750162242730,"fUST",-433.96070124,0.00024109,6,"2025-06-17T12:10:42.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245178,1750162242739,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245179,1750162242750,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.750",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245180,1750162242760,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.760",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245181,1750162242770,"fUST",-433.78074278,0.00024109,6,"2025-06-17T12:10:42.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245182,1750162242780,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245183,1750162242793,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.793",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245184,1750162242803,"fUST",-436.50703535,0.00024109,6,"2025-06-17T12:10:42.803",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245185,1750162242812,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245186,1750162242824,"fUST",-873.19,0.00024109,6,"2025-06-17T12:10:42.824",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245187,1750162242833,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.833",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245188,1750162242843,"fUST",-508.93316296,0.00024109,6,"2025-06-17T12:10:42.843",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245189,1750162242853,"fUST",-4182.17,0.00024109,6,"2025-06-17T12:10:42.853",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245190,1750162242864,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245191,1750162242875,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.875",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245192,1750162242885,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:42.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245193,1750162242895,"fUST",-309.01305502,0.00024109,6,"2025-06-17T12:10:42.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245194,1750162242904,"fUST",-442.27741444,0.00024109,6,"2025-06-17T12:10:42.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245195,1750162242914,"fUST",-442.30951346,0.00024109,6,"2025-06-17T12:10:42.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245196,1750162242924,"fUST",-538.17791054,0.00024109,6,"2025-06-17T12:10:42.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245197,1750162242934,"fUST",-5951.05,0.00024109,6,"2025-06-17T12:10:42.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245198,1750162242947,"fUST",-443.08934055,0.00024109,6,"2025-06-17T12:10:42.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245200,1750162242956,"fUST",-257.59770312,0.00024109,6,"2025-06-17T12:10:42.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245201,1750162242965,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245203,1750162242974,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245205,1750162242984,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:42.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245207,1750162242994,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:42.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245208,1750162243003,"fUST",-433.49703798,0.00024109,6,"2025-06-17T12:10:43.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245209,1750162243012,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.012",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245210,1750162243022,"fUST",-721.41,0.00024109,6,"2025-06-17T12:10:43.022",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245211,1750162243031,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.031",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245212,1750162243041,"fUST",-383.08403467,0.00024109,6,"2025-06-17T12:10:43.041",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245213,1750162243051,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.051",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245214,1750162243061,"fUST",-2037.34,0.00024109,6,"2025-06-17T12:10:43.061",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245215,1750162243070,"fUST",-1473.09,0.00024109,6,"2025-06-17T12:10:43.070",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245216,1750162243080,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.080",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245217,1750162243089,"fUST",-438.77755687,0.00024109,6,"2025-06-17T12:10:43.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245218,1750162243099,"fUST",-395.99933751,0.00024109,6,"2025-06-17T12:10:43.099",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245219,1750162243109,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.109",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245220,1750162243119,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.119",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245221,1750162243129,"fUST",-151.0,0.00024109,7,"2025-06-17T12:10:43.129",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245222,1750162243138,"fUST",-500.91539289,0.00024109,6,"2025-06-17T12:10:43.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245223,1750162243148,"fUST",-435.49431958,0.00024109,6,"2025-06-17T12:10:43.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245224,1750162243157,"fUST",-244.6454799,0.00024109,6,"2025-06-17T12:10:43.157",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245225,1750162243167,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245226,1750162243177,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245227,1750162243187,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.187",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245228,1750162243197,"fUST",-4083.68,0.00024109,6,"2025-06-17T12:10:43.197",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245229,1750162243207,"fUST",-774.02,0.00024109,6,"2025-06-17T12:10:43.207",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245230,1750162243217,"fUST",-460.0,0.00024109,6,"2025-06-17T12:10:43.217",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245231,1750162243227,"fUST",-565.2382,0.00024114,7,"2025-06-17T12:10:43.227",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245232,1750162243237,"fUST",-151.0,0.00024121,7,"2025-06-17T12:10:43.237",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245233,1750162243246,"fUST",-151.907426,0.00024121,7,"2025-06-17T12:10:43.246",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245234,1750162243256,"fUST",-15687.76824582,0.00024136,2,"2025-06-17T12:10:43.256",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245235,1750162243266,"fUST",-31570.90832215,0.00024136,2,"2025-06-17T12:10:43.266",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245236,1750162243276,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.276",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245237,1750162243285,"fUST",-151.274964,0.00024136,7,"2025-06-17T12:10:43.285",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245238,1750162243294,"fUST",-369.2439411,0.00024136,6,"2025-06-17T12:10:43.294",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245239,1750162243304,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.304",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245241,1750162243314,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.314",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245243,1750162243324,"fUST",-151.684097,0.00024136,7,"2025-06-17T12:10:43.324",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245245,1750162243333,"fUST",-153.872336,0.00024136,7,"2025-06-17T12:10:43.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245247,1750162243344,"fUST",-431.67285043,0.00024136,6,"2025-06-17T12:10:43.344",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245249,1750162243353,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.353",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245251,1750162243363,"fUST",-153.896652,0.00024136,7,"2025-06-17T12:10:43.363",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245252,1750162243373,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.373",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245254,1750162243382,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.382",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245256,1750162243392,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.392",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245258,1750162243401,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245260,1750162243410,"fUST",-415.5658936,0.00024136,6,"2025-06-17T12:10:43.410",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245262,1750162243420,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.420",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245264,1750162243430,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.430",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245266,1750162243439,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.439",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245268,1750162243449,"fUST",-153.681103,0.00024136,7,"2025-06-17T12:10:43.449",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245270,1750162243458,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.458",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245272,1750162243468,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245273,1750162243477,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.477",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245275,1750162243486,"fUST",-344.06333534,0.00024136,6,"2025-06-17T12:10:43.486",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245277,1750162243495,"fUST",-385.43860701,0.00024136,6,"2025-06-17T12:10:43.495",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245279,1750162243505,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.505",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245281,1750162243514,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.514",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245283,1750162243523,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.523",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245285,1750162243533,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.533",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245287,1750162243542,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.542",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245289,1750162243552,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.552",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245291,1750162243562,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245293,1750162243571,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245295,1750162243581,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245297,1750162243591,"fUST",-260.39746,0.00024136,7,"2025-06-17T12:10:43.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245298,1750162243601,"fUST",-155.004569,0.00024136,7,"2025-06-17T12:10:43.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245300,1750162243611,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245302,1750162243621,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245304,1750162243631,"fUST",-377.71449881,0.00024136,6,"2025-06-17T12:10:43.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245305,1750162243641,"fUST",-442.51222473,0.00024136,6,"2025-06-17T12:10:43.641",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245306,1750162243652,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.652",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245309,1750162243662,"fUST",-454.67149598,0.00024136,6,"2025-06-17T12:10:43.662",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245311,1750162243672,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.672",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245313,1750162243682,"fUST",-377.54796966,0.00024136,6,"2025-06-17T12:10:43.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245315,1750162243694,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:43.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245317,1750162243704,"fUST",-408.82078526,0.00024136,6,"2025-06-17T12:10:43.704",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245319,1750162243715,"fUST",-391.07326905,0.00024136,6,"2025-06-17T12:10:43.715",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245320,1750162243726,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.726",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245321,1750162243736,"fUST",-442.72229473,0.00024136,6,"2025-06-17T12:10:43.736",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245322,1750162243747,"fUST",-390.66070181,0.00024136,6,"2025-06-17T12:10:43.747",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245323,1750162243757,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.757",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245324,1750162243768,"fUST",-413.04775293,0.00024136,6,"2025-06-17T12:10:43.768",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245325,1750162243777,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.777",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245326,1750162243792,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.792",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245327,1750162243896,"fUST",-409.3346014,0.00024136,6,"2025-06-17T12:10:43.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245328,1750162243906,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.906",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245329,1750162243916,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.916",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245330,1750162243926,"fUST",-200.0,0.00024136,6,"2025-06-17T12:10:43.926",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245331,1750162243936,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.936",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245332,1750162243947,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245333,1750162243958,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.958",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245334,1750162243967,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:43.967",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245335,1750162243978,"fUST",-327.76837562,0.00024136,6,"2025-06-17T12:10:43.978",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245336,1750162243988,"fUST",-543.99300489,0.00024136,6,"2025-06-17T12:10:43.988",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245337,1750162243999,"fUST",-349.45962495,0.00024136,6,"2025-06-17T12:10:43.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245338,1750162244009,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245339,1750162244019,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245340,1750162244029,"fUST",-152.996787,0.00024136,7,"2025-06-17T12:10:44.029",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245341,1750162244039,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245342,1750162244048,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245344,1750162244058,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.058",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245345,1750162244068,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.068",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245346,1750162244079,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.079",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245347,1750162244089,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245348,1750162244103,"fUST",-460.0,0.00024136,2,"2025-06-17T12:10:44.103",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245350,1750162244113,"fUST",-552.22994849,0.00024136,6,"2025-06-17T12:10:44.113",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245352,1750162244123,"fUST",-413.02822358,0.00024136,6,"2025-06-17T12:10:44.123",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245354,1750162244133,"fUST",-397.70989834,0.00024136,6,"2025-06-17T12:10:44.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245356,1750162244143,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.143",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245357,1750162244153,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.153",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245359,1750162244162,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.162",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245361,1750162244172,"fUST",-2216.71,0.00024136,2,"2025-06-17T12:10:44.172",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245363,1750162244182,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.182",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245365,1750162244191,"fUST",-432.02214176,0.00024136,6,"2025-06-17T12:10:44.191",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245366,1750162244201,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245368,1750162244211,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245369,1750162244221,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.221",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245370,1750162244231,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.231",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245371,1750162244241,"fUST",-405.2249719,0.00024136,6,"2025-06-17T12:10:44.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245372,1750162244251,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245373,1750162244261,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245374,1750162244271,"fUST",-423.92547131,0.00024136,6,"2025-06-17T12:10:44.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245375,1750162244281,"fUST",-449.90512391,0.00024136,6,"2025-06-17T12:10:44.281",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245377,1750162244290,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.290",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245379,1750162244300,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.300",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245380,1750162244310,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.310",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245381,1750162244320,"fUST",-445.05627745,0.00024136,6,"2025-06-17T12:10:44.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245382,1750162244330,"fUST",-510.4426767,0.00024136,6,"2025-06-17T12:10:44.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245383,1750162244339,"fUST",-156.949979,0.00024136,7,"2025-06-17T12:10:44.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245384,1750162244349,"fUST",-221.01477792,0.00024136,6,"2025-06-17T12:10:44.349",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245385,1750162244359,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.359",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245386,1750162244368,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.368",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245387,1750162244378,"fUST",-409.69484639,0.00024136,6,"2025-06-17T12:10:44.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245388,1750162244387,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245389,1750162244396,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.396",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245390,1750162244407,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245391,1750162244416,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245392,1750162244425,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245393,1750162244435,"fUST",-184.84815377,0.00024136,6,"2025-06-17T12:10:44.435",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245394,1750162244444,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.444",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245395,1750162244453,"fUST",-407.23257233,0.00024136,6,"2025-06-17T12:10:44.453",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245396,1750162244462,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245397,1750162244471,"fUST",-389.23220709,0.00024136,6,"2025-06-17T12:10:44.471",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245398,1750162244480,"fUST",-282.81045782,0.00024136,6,"2025-06-17T12:10:44.480",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245399,1750162244489,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.489",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245400,1750162244499,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245401,1750162244508,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245402,1750162244517,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245403,1750162244526,"fUST",-469.93389339,0.00024136,6,"2025-06-17T12:10:44.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245404,1750162244534,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.534",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245405,1750162244543,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.543",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245406,1750162244552,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.552",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245407,1750162244562,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245408,1750162244571,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245409,1750162244580,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.580",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245410,1750162244590,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.590",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245411,1750162244599,"fUST",-407.6171417,0.00024136,6,"2025-06-17T12:10:44.599",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245412,1750162244608,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.608",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245413,1750162244617,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.617",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245414,1750162244626,"fUST",-449.4608183,0.00024136,6,"2025-06-17T12:10:44.626",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245415,1750162244635,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245416,1750162244645,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245417,1750162244654,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245418,1750162244664,"fUST",-375.20161711,0.00024136,6,"2025-06-17T12:10:44.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245419,1750162244673,"fUST",-151.66546,0.00024136,7,"2025-06-17T12:10:44.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245420,1750162244683,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.683",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245421,1750162244693,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.693",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245422,1750162244703,"fUST",-355.10371188,0.00024136,6,"2025-06-17T12:10:44.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245423,1750162244713,"fUST",-460.68037538,0.00024136,6,"2025-06-17T12:10:44.713",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245424,1750162244723,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.723",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245425,1750162244732,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245426,1750162244742,"fUST",-500.0,0.00024136,6,"2025-06-17T12:10:44.742",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245427,1750162244752,"fUST",-408.72617854,0.00024136,6,"2025-06-17T12:10:44.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245428,1750162244762,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245429,1750162244772,"fUST",-1296.25,0.00024136,6,"2025-06-17T12:10:44.772",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245430,1750162244783,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.783",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245431,1750162244794,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.794",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245432,1750162244803,"fUST",-544.08814672,0.00024136,6,"2025-06-17T12:10:44.803",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245433,1750162244812,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245434,1750162244823,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.823",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245435,1750162244833,"fUST",-588.32,0.00024136,6,"2025-06-17T12:10:44.833",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245436,1750162244842,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.842",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245437,1750162244852,"fUST",-181.97082479,0.00024136,6,"2025-06-17T12:10:44.852",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245438,1750162244864,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245439,1750162244875,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:44.875",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245440,1750162244886,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245441,1750162244896,"fUST",-152.868433,0.00024136,7,"2025-06-17T12:10:44.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245442,1750162244905,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245443,1750162244915,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245444,1750162244925,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.925",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245445,1750162244934,"fUST",-370.7782766,0.00024136,6,"2025-06-17T12:10:44.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245446,1750162244944,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245447,1750162244953,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245448,1750162244963,"fUST",-460.0,0.00024136,2,"2025-06-17T12:10:44.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245449,1750162244973,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:44.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245450,1750162244983,"fUST",-423.6260986,0.00024136,6,"2025-06-17T12:10:44.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245451,1750162244993,"fUST",-486.62250665,0.00024136,6,"2025-06-17T12:10:44.993",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245452,1750162245003,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245453,1750162245013,"fUST",-354.43661145,0.00024136,6,"2025-06-17T12:10:45.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245454,1750162245022,"fUST",-417.43501629,0.00024136,6,"2025-06-17T12:10:45.022",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245455,1750162245031,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.031",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245456,1750162245042,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245457,1750162245052,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245458,1750162245062,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245459,1750162245072,"fUST",-205.84302477,0.00024136,6,"2025-06-17T12:10:45.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245460,1750162245081,"fUST",-500.0,0.00024136,6,"2025-06-17T12:10:45.081",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245461,1750162245090,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.090",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245462,1750162245100,"fUST",-450.65786819,0.00024136,6,"2025-06-17T12:10:45.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245463,1750162245109,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.109",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245464,1750162245119,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.119",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245465,1750162245129,"fUST",-546.38165515,0.00024136,6,"2025-06-17T12:10:45.129",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245466,1750162245138,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245467,1750162245148,"fUST",-549.29,0.00024136,6,"2025-06-17T12:10:45.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245468,1750162245158,"fUST",-425.75651556,0.00024136,6,"2025-06-17T12:10:45.158",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245469,1750162245167,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245470,1750162245177,"fUST",-159.85759439,0.00024136,6,"2025-06-17T12:10:45.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245471,1750162245186,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.186",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245472,1750162245280,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245473,1750162245291,"fUST",-429.99127717,0.00024136,6,"2025-06-17T12:10:45.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245474,1750162245300,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.300",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245475,1750162245310,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.310",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245476,1750162245320,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245477,1750162245330,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245478,1750162245339,"fUST",-405.15529847,0.00024136,6,"2025-06-17T12:10:45.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245479,1750162245349,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.349",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245480,1750162245358,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.358",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245481,1750162245368,"fUST",-443.58549569,0.00024136,6,"2025-06-17T12:10:45.368",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245482,1750162245378,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245483,1750162245388,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245484,1750162245397,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245485,1750162245407,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245486,1750162245418,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.418",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245487,1750162245427,"fUST",-390.2930935,0.00024136,6,"2025-06-17T12:10:45.427",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245488,1750162245437,"fUST",-410.0,0.00024136,6,"2025-06-17T12:10:45.437",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245489,1750162245446,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245490,1750162245456,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245491,1750162245465,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.465",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245492,1750162245475,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.475",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245493,1750162245484,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.484",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245494,1750162245493,"fUST",-158.362726,0.00024136,7,"2025-06-17T12:10:45.493",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245495,1750162245502,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.502",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245496,1750162245512,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.512",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245497,1750162245521,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.521",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245498,1750162245530,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.530",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245499,1750162245539,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.539",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245500,1750162245549,"fUST",-971.94,0.00024136,6,"2025-06-17T12:10:45.549",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245501,1750162245558,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.558",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245502,1750162245568,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245503,1750162245577,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245504,1750162245587,"fUST",-417.4168751,0.00024136,6,"2025-06-17T12:10:45.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245505,1750162245596,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245506,1750162245605,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245507,1750162245615,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.615",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245508,1750162245625,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245509,1750162245635,"fUST",-421.80615346,0.00024136,6,"2025-06-17T12:10:45.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245510,1750162245644,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245511,1750162245653,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.653",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245512,1750162245663,"fUST",-407.9364116,0.00024136,6,"2025-06-17T12:10:45.663",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245513,1750162245672,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.672",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245514,1750162245683,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.683",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245515,1750162245693,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.693",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245516,1750162245702,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.702",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245517,1750162245712,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.712",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245518,1750162245721,"fUST",-154.827955,0.00024136,7,"2025-06-17T12:10:45.721",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245519,1750162245732,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245520,1750162245741,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245521,1750162245752,"fUST",-259.86361584,0.00024136,6,"2025-06-17T12:10:45.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245522,1750162245761,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245523,1750162245771,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.771",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245524,1750162245784,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.784",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245525,1750162245795,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.795",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245526,1750162245805,"fUST",-228.18172,0.00024136,7,"2025-06-17T12:10:45.805",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245527,1750162245815,"fUST",-343.48446535,0.00024136,6,"2025-06-17T12:10:45.815",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245528,1750162245825,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.825",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245529,1750162245835,"fUST",-2170.27,0.00024136,2,"2025-06-17T12:10:45.835",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245530,1750162245845,"fUST",-565.85152362,0.00024136,6,"2025-06-17T12:10:45.845",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245531,1750162245855,"fUST",-210.42232648,0.00024136,6,"2025-06-17T12:10:45.855",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245532,1750162245865,"fUST",-369.67707577,0.00024136,6,"2025-06-17T12:10:45.865",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245533,1750162245875,"fUST",-151.0,0.00024136,2,"2025-06-17T12:10:45.875",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245534,1750162245885,"fUST",-151.0,0.00024136,2,"2025-06-17T12:10:45.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245535,1750162245894,"fUST",-151.0,0.00024136,2,"2025-06-17T12:10:45.894",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245536,1750162245904,"fUST",-879.44,0.00024136,6,"2025-06-17T12:10:45.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245537,1750162245914,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245538,1750162245924,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245539,1750162245933,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.933",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245540,1750162245943,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:45.943",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245541,1750162245953,"fUST",-346.8919201,0.00024136,6,"2025-06-17T12:10:45.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245542,1750162245963,"fUST",-399.95365614,0.00024136,6,"2025-06-17T12:10:45.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245543,1750162245972,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.972",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245544,1750162245982,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.982",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245545,1750162245991,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:45.991",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245546,1750162246001,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.001",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245547,1750162246011,"fUST",-415.0891305,0.00024136,6,"2025-06-17T12:10:46.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245548,1750162246020,"fUST",-350.17249817,0.00024136,6,"2025-06-17T12:10:46.020",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245549,1750162246030,"fUST",-417.61854939,0.00024136,6,"2025-06-17T12:10:46.030",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245550,1750162246040,"fUST",-410.11393869,0.00024136,6,"2025-06-17T12:10:46.040",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245551,1750162246049,"fUST",-407.44446503,0.00024136,6,"2025-06-17T12:10:46.049",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245552,1750162246059,"fUST",-364.6399847,0.00024136,6,"2025-06-17T12:10:46.059",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245553,1750162246069,"fUST",-351.73125902,0.00024136,6,"2025-06-17T12:10:46.069",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245554,1750162246078,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245555,1750162246088,"fUST",-440.0,0.00024136,6,"2025-06-17T12:10:46.088",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245556,1750162246098,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.098",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245557,1750162246107,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.107",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245558,1750162246117,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.117",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245559,1750162246127,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.127",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245560,1750162246136,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.136",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245561,1750162246146,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.146",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245562,1750162246155,"fUST",-181.28145799,0.00024136,6,"2025-06-17T12:10:46.155",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245563,1750162246165,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:46.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245565,1750162246174,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245567,1750162246184,"fUST",-152.46553,0.00024136,7,"2025-06-17T12:10:46.184",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245568,1750162246193,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.193",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245569,1750162246203,"fUST",-958.56,0.00024136,6,"2025-06-17T12:10:46.203",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245570,1750162246213,"fUST",-361.73778576,0.00024136,6,"2025-06-17T12:10:46.213",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245572,1750162246222,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245573,1750162246232,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.232",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245574,1750162246242,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.242",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245575,1750162246252,"fUST",-987.6,0.00024136,6,"2025-06-17T12:10:46.252",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245576,1750162246262,"fUST",-195.83104979,0.00024136,6,"2025-06-17T12:10:46.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245577,1750162246271,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245579,1750162246281,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.281",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245580,1750162246290,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.290",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245581,1750162246301,"fUST",-999.21,0.00024136,6,"2025-06-17T12:10:46.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245582,1750162246310,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.310",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245583,1750162246320,"fUST",-364.71194699,0.00024136,6,"2025-06-17T12:10:46.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245584,1750162246329,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.329",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245585,1750162246339,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245586,1750162246348,"fUST",-352.24875754,0.00024136,6,"2025-06-17T12:10:46.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245587,1750162246358,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.358",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245588,1750162246367,"fUST",-846.13,0.00024136,6,"2025-06-17T12:10:46.367",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245589,1750162246378,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245590,1750162246387,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245591,1750162246397,"fUST",-384.7611609,0.00024136,6,"2025-06-17T12:10:46.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245592,1750162246407,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245593,1750162246416,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245594,1750162246426,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.426",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245595,1750162246436,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245596,1750162246446,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245597,1750162246456,"fUST",-372.87303034,0.00024136,6,"2025-06-17T12:10:46.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245598,1750162246466,"fUST",-1737.74,0.00024136,6,"2025-06-17T12:10:46.466",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245599,1750162246560,"fUST",-1057.55,0.00024136,6,"2025-06-17T12:10:46.560",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245600,1750162246571,"fUST",-1072.23,0.00024136,6,"2025-06-17T12:10:46.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245601,1750162246581,"fUST",-580.84,0.00024136,6,"2025-06-17T12:10:46.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245602,1750162246591,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245603,1750162246600,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.600",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245604,1750162246610,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.610",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245605,1750162246619,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.619",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245606,1750162246631,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245607,1750162246641,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.641",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245608,1750162246653,"fUST",-5506.08,0.00024136,6,"2025-06-17T12:10:46.653",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245609,1750162246662,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.662",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245610,1750162246671,"fUST",-4722.03,0.00024136,6,"2025-06-17T12:10:46.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245611,1750162246681,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.681",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245612,1750162246691,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.691",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245613,1750162246701,"fUST",-402.18481656,0.00024136,6,"2025-06-17T12:10:46.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245614,1750162246710,"fUST",-820.61,0.00024136,6,"2025-06-17T12:10:46.710",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245615,1750162246720,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245616,1750162246730,"fUST",-400.0,0.00024136,6,"2025-06-17T12:10:46.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245617,1750162246739,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245618,1750162246749,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245619,1750162246759,"fUST",-1189.99,0.00024136,6,"2025-06-17T12:10:46.759",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245620,1750162246769,"fUST",-5597.0,0.00024136,6,"2025-06-17T12:10:46.769",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245621,1750162246779,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.779",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245622,1750162246791,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.791",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245623,1750162246801,"fUST",-1531.91,0.00024136,6,"2025-06-17T12:10:46.801",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245624,1750162246811,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245625,1750162246820,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.820",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245626,1750162246831,"fUST",-647.26,0.00024136,6,"2025-06-17T12:10:46.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245627,1750162246840,"fUST",-5645.53,0.00024136,6,"2025-06-17T12:10:46.840",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245628,1750162246850,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.850",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245629,1750162246860,"fUST",-350.0,0.00024136,6,"2025-06-17T12:10:46.860",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245630,1750162246871,"fUST",-1363.12,0.00024136,6,"2025-06-17T12:10:46.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245631,1750162246882,"fUST",-349.40442483,0.00024136,6,"2025-06-17T12:10:46.882",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245632,1750162246891,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.891",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245633,1750162246901,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.901",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245634,1750162246911,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.911",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245635,1750162246920,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.920",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245636,1750162246930,"fUST",-7064.38,0.00024136,6,"2025-06-17T12:10:46.930",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245637,1750162246939,"fUST",-561.26,0.00024136,6,"2025-06-17T12:10:46.939",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245638,1750162246949,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.949",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245639,1750162246960,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.960",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245640,1750162246969,"fUST",-1312.14,0.00024136,6,"2025-06-17T12:10:46.969",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245641,1750162246979,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.979",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245642,1750162246989,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.989",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245643,1750162246998,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:46.998",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245644,1750162247009,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245645,1750162247019,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245646,1750162247028,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245647,1750162247039,"fUST",-2386.55,0.00024136,6,"2025-06-17T12:10:47.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245648,1750162247048,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245649,1750162247057,"fUST",-397.42707326,0.00024136,6,"2025-06-17T12:10:47.057",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245650,1750162247067,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.067",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245651,1750162247076,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.076",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245652,1750162247085,"fUST",-462.08,0.00024136,6,"2025-06-17T12:10:47.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245653,1750162247094,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.094",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245654,1750162247103,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.103",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245655,1750162247112,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.112",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245656,1750162247122,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245657,1750162247131,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245658,1750162247140,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245659,1750162247150,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.150",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245660,1750162247159,"fUST",-387.68347602,0.00024136,6,"2025-06-17T12:10:47.159",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245661,1750162247168,"fUST",-1921.76,0.00024136,6,"2025-06-17T12:10:47.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245662,1750162247177,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245663,1750162247187,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.187",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245664,1750162247196,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.196",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245665,1750162247206,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.206",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245666,1750162247216,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.216",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245667,1750162247225,"fUST",-2520.39,0.00024136,6,"2025-06-17T12:10:47.225",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245668,1750162247234,"fUST",-968.8,0.00024136,6,"2025-06-17T12:10:47.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245669,1750162247243,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245670,1750162247252,"fUST",-2120.41,0.00024136,6,"2025-06-17T12:10:47.252",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245671,1750162247262,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245672,1750162247271,"fUST",-498.81,0.00024136,6,"2025-06-17T12:10:47.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245673,1750162247280,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245674,1750162247289,"fUST",-859.82,0.00024136,6,"2025-06-17T12:10:47.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245675,1750162247299,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.299",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245676,1750162247310,"fUST",-288.55854162,0.00024136,6,"2025-06-17T12:10:47.310",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245677,1750162247321,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245678,1750162247330,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245679,1750162247340,"fUST",-575.77,0.00024136,6,"2025-06-17T12:10:47.340",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245680,1750162247350,"fUST",-1599.45,0.00024136,6,"2025-06-17T12:10:47.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245681,1750162247360,"fUST",-483.03,0.00024136,6,"2025-06-17T12:10:47.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245682,1750162247369,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.369",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245683,1750162247379,"fUST",-3948.38,0.00024136,6,"2025-06-17T12:10:47.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245684,1750162247389,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.389",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245685,1750162247399,"fUST",-420.20019425,0.00024136,6,"2025-06-17T12:10:47.399",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245686,1750162247408,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.408",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245687,1750162247418,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.418",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245688,1750162247428,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.428",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245689,1750162247438,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.438",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245690,1750162247447,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.447",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245691,1750162247457,"fUST",-310.81211294,0.00024136,6,"2025-06-17T12:10:47.457",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245692,1750162247466,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.466",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245693,1750162247475,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.475",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245694,1750162247485,"fUST",-1282.67,0.00024136,6,"2025-06-17T12:10:47.485",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245695,1750162247495,"fUST",-423.43957043,0.00024136,6,"2025-06-17T12:10:47.495",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245696,1750162247504,"fUST",-424.87125098,0.00024136,6,"2025-06-17T12:10:47.504",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245697,1750162247514,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.514",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245698,1750162247524,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.524",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245699,1750162247533,"fUST",-463.53822957,0.00024136,6,"2025-06-17T12:10:47.533",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245700,1750162247543,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.543",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245701,1750162247553,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:47.553",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245702,1750162247562,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245703,1750162247572,"fUST",-621.08,0.00024136,6,"2025-06-17T12:10:47.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245704,1750162247582,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.582",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245705,1750162247592,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.592",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245706,1750162247601,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245707,1750162247611,"fUST",-2433.37,0.00024136,6,"2025-06-17T12:10:47.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245708,1750162247621,"fUST",-624.56,0.00024136,6,"2025-06-17T12:10:47.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245709,1750162247631,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245710,1750162247640,"fUST",-483.59,0.00024136,6,"2025-06-17T12:10:47.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245711,1750162247651,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245712,1750162247739,"fUST",-477.94,0.00024136,6,"2025-06-17T12:10:47.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245713,1750162247750,"fUST",-413.94324642,0.00024136,6,"2025-06-17T12:10:47.750",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245714,1750162247760,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.760",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245715,1750162247770,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245716,1750162247780,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245717,1750162247792,"fUST",-2618.58,0.00024136,6,"2025-06-17T12:10:47.792",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245718,1750162247802,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.802",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245719,1750162247812,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245720,1750162247821,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.821",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245721,1750162247831,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245722,1750162247841,"fUST",-663.84,0.00024136,6,"2025-06-17T12:10:47.841",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245723,1750162247851,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.851",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245724,1750162247861,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.861",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245725,1750162247871,"fUST",-319.99093939,0.00024136,6,"2025-06-17T12:10:47.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245726,1750162247881,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.881",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245727,1750162247890,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.890",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245728,1750162247900,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.900",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245729,1750162247910,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.910",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245730,1750162247920,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.920",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245731,1750162247930,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.930",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245732,1750162247939,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.939",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245733,1750162247949,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.949",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245734,1750162247959,"fUST",-523.33780845,0.00024136,6,"2025-06-17T12:10:47.959",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245735,1750162247968,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.968",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245736,1750162247977,"fUST",-451.06543435,0.00024136,6,"2025-06-17T12:10:47.977",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245737,1750162247987,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.987",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245738,1750162247996,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:47.996",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245739,1750162248006,"fUST",-433.80689613,0.00024136,6,"2025-06-17T12:10:48.006",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245740,1750162248016,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.016",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245741,1750162248026,"fUST",-873.19,0.00024136,6,"2025-06-17T12:10:48.026",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245742,1750162248036,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.036",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245743,1750162248046,"fUST",-4182.17,0.00024136,6,"2025-06-17T12:10:48.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245744,1750162248056,"fUST",-200.80316863,0.00024136,6,"2025-06-17T12:10:48.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245745,1750162248065,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.065",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245746,1750162248075,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:48.075",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245747,1750162248085,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:48.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245748,1750162248095,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:48.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245749,1750162248104,"fUST",-5951.05,0.00024136,6,"2025-06-17T12:10:48.104",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245750,1750162248114,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.114",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245751,1750162248124,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.124",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245752,1750162248134,"fUST",-241.62754699,0.00024136,6,"2025-06-17T12:10:48.134",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245753,1750162248143,"fUST",-151.0,0.00024136,7,"2025-06-17T12:10:48.143",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245754,1750162248153,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.153",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245755,1750162248163,"fUST",-721.41,0.00024136,6,"2025-06-17T12:10:48.163",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245756,1750162248173,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245757,1750162248183,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245758,1750162248194,"fUST",-2037.34,0.00024136,6,"2025-06-17T12:10:48.194",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245759,1750162248204,"fUST",-1473.09,0.00024136,6,"2025-06-17T12:10:48.204",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245760,1750162248214,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.214",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245761,1750162248223,"fUST",-248.6495974,0.00024136,6,"2025-06-17T12:10:48.223",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245762,1750162248234,"fUST",-190.27953197,0.00024136,6,"2025-06-17T12:10:48.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245763,1750162248243,"fUST",-163.249263,0.00024136,7,"2025-06-17T12:10:48.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245764,1750162248253,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245765,1750162248263,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245766,1750162248272,"fUST",-448.76775131,0.00024136,6,"2025-06-17T12:10:48.272",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245767,1750162248282,"fUST",-4083.68,0.00024136,6,"2025-06-17T12:10:48.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245768,1750162248292,"fUST",-774.02,0.00024136,6,"2025-06-17T12:10:48.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245769,1750162248302,"fUST",-460.0,0.00024136,6,"2025-06-17T12:10:48.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245770,1750162248311,"fUST",-579.5608984,0.00024146,2,"2025-06-17T12:10:48.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245771,1750162248322,"fUST",-166.65957822,0.00024153,4,"2025-06-17T12:10:48.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245772,1750162248331,"fUST",-572.46801572,0.00024153,4,"2025-06-17T12:10:48.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245773,1750162248341,"fUST",-152.839024,0.00024164,7,"2025-06-17T12:10:48.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245774,1750162248351,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245775,1750162248360,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245776,1750162248370,"fUST",-420.62638663,0.00024164,6,"2025-06-17T12:10:48.370",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245777,1750162248379,"fUST",-300.4973,0.00024164,7,"2025-06-17T12:10:48.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245778,1750162248389,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.389",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245779,1750162248398,"fUST",-253.89854203,0.00024164,6,"2025-06-17T12:10:48.398",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245780,1750162248408,"fUST",-401.7693802,0.00024164,6,"2025-06-17T12:10:48.408",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245781,1750162248418,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.418",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245782,1750162248427,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.427",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245783,1750162248437,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.437",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245784,1750162248449,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.449",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245785,1750162248458,"fUST",-151.0,0.00024164,7,"2025-06-17T12:10:48.458",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245786,1750162248468,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245787,1750162248478,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245788,1750162248488,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245789,1750162248498,"fUST",-377.17675612,0.00024164,6,"2025-06-17T12:10:48.498",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245790,1750162248507,"fUST",-188.91410348,0.00024164,6,"2025-06-17T12:10:48.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245791,1750162248517,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245792,1750162248527,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245793,1750162248538,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245794,1750162248548,"fUST",-360.38266317,0.00024164,6,"2025-06-17T12:10:48.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245795,1750162248558,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.558",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245796,1750162248567,"fUST",-200.0,0.00024164,6,"2025-06-17T12:10:48.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245797,1750162248577,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245798,1750162248588,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.588",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245799,1750162248598,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.598",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245800,1750162248608,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.608",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245801,1750162248618,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.618",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245802,1750162248628,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.628",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245803,1750162248637,"fUST",-180.88797994,0.00024164,6,"2025-06-17T12:10:48.637",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245804,1750162248647,"fUST",-468.16909675,0.00024164,6,"2025-06-17T12:10:48.647",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245805,1750162248657,"fUST",-460.0,0.00024164,2,"2025-06-17T12:10:48.657",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245806,1750162248667,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.667",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245807,1750162248678,"fUST",-238.76874545,0.00024164,6,"2025-06-17T12:10:48.678",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245808,1750162248689,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.689",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245809,1750162248699,"fUST",-2216.71,0.00024164,2,"2025-06-17T12:10:48.699",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245810,1750162248709,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.709",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245811,1750162248719,"fUST",-184.38607877,0.00024164,6,"2025-06-17T12:10:48.719",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245812,1750162248730,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245813,1750162248739,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245814,1750162248749,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245815,1750162248759,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.759",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245816,1750162248851,"fUST",-213.44499015,0.00024164,6,"2025-06-17T12:10:48.851",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245817,1750162248863,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.863",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245818,1750162248873,"fUST",-485.29430665,0.00024164,6,"2025-06-17T12:10:48.873",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245819,1750162248883,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.883",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245820,1750162248894,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.894",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245821,1750162248905,"fUST",-432.47558634,0.00024164,6,"2025-06-17T12:10:48.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245822,1750162248915,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245823,1750162248926,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.926",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245824,1750162248936,"fUST",-317.17456677,0.00024164,6,"2025-06-17T12:10:48.936",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245825,1750162248947,"fUST",-471.32508328,0.00024164,6,"2025-06-17T12:10:48.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245826,1750162248958,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.958",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245827,1750162248969,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.969",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245828,1750162248979,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:48.979",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245829,1750162248988,"fUST",-360.0,0.00024164,6,"2025-06-17T12:10:48.988",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245830,1750162248998,"fUST",-381.58880309,0.00024164,6,"2025-06-17T12:10:48.998",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245831,1750162249007,"fUST",-481.79756212,0.00024164,6,"2025-06-17T12:10:49.007",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245832,1750162249017,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.017",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245833,1750162249027,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.027",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245834,1750162249042,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245835,1750162249052,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245836,1750162249062,"fUST",-408.87433766,0.00024164,6,"2025-06-17T12:10:49.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245837,1750162249072,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245838,1750162249081,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.081",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245839,1750162249090,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.090",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245840,1750162249100,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245841,1750162249110,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.110",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245842,1750162249119,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.119",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245843,1750162249129,"fUST",-500.0,0.00024164,6,"2025-06-17T12:10:49.129",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245844,1750162249138,"fUST",-408.51603377,0.00024164,6,"2025-06-17T12:10:49.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245845,1750162249148,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245846,1750162249157,"fUST",-1296.25,0.00024164,6,"2025-06-17T12:10:49.157",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245847,1750162249167,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245848,1750162249177,"fUST",-376.17586911,0.00024164,6,"2025-06-17T12:10:49.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245849,1750162249187,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.187",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245850,1750162249199,"fUST",-588.32,0.00024164,6,"2025-06-17T12:10:49.199",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245851,1750162249210,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.210",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245852,1750162249220,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245853,1750162249230,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245854,1750162249240,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245855,1750162249251,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245856,1750162249260,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.260",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245857,1750162249269,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.269",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245858,1750162249279,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.279",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245859,1750162249288,"fUST",-460.0,0.00024164,2,"2025-06-17T12:10:49.288",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245860,1750162249298,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.298",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245861,1750162249307,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.307",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245862,1750162249317,"fUST",-407.38755406,0.00024164,6,"2025-06-17T12:10:49.317",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245863,1750162249327,"fUST",-283.50777301,0.00024164,6,"2025-06-17T12:10:49.327",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245864,1750162249349,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.349",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245865,1750162249370,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.370",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245866,1750162249394,"fUST",-500.0,0.00024164,6,"2025-06-17T12:10:49.394",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245867,1750162249417,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.417",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245868,1750162249441,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245869,1750162249462,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245870,1750162249486,"fUST",-334.06841849,0.00024164,6,"2025-06-17T12:10:49.486",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245871,1750162249503,"fUST",-549.29,0.00024164,6,"2025-06-17T12:10:49.503",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245872,1750162249523,"fUST",-393.77950355,0.00024164,6,"2025-06-17T12:10:49.523",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245873,1750162249546,"fUST",-405.42068383,0.00024164,6,"2025-06-17T12:10:49.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245874,1750162249568,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245875,1750162249583,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.583",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245876,1750162249606,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.606",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245877,1750162249623,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.623",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245878,1750162249640,"fUST",-370.83502772,0.00024164,6,"2025-06-17T12:10:49.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245879,1750162249656,"fUST",-151.0,0.00024164,7,"2025-06-17T12:10:49.656",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245880,1750162249673,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245881,1750162249690,"fUST",-431.5138295,0.00024164,6,"2025-06-17T12:10:49.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245882,1750162249708,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245883,1750162249726,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.726",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245884,1750162249744,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245885,1750162249759,"fUST",-471.60515005,0.00024164,6,"2025-06-17T12:10:49.759",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245886,1750162249776,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.776",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245887,1750162249795,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.795",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245888,1750162249812,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245889,1750162249830,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.830",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245890,1750162249848,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.848",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245891,1750162249865,"fUST",-971.94,0.00024164,6,"2025-06-17T12:10:49.865",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245892,1750162249885,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245893,1750162249903,"fUST",-360.85728495,0.00024164,6,"2025-06-17T12:10:49.903",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245894,1750162249920,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.920",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245895,1750162249938,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.938",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245896,1750162249955,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.955",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245897,1750162249971,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245898,1750162249987,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:49.987",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245899,1750162250005,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.005",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245900,1750162250021,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.021",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245901,1750162250039,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245902,1750162250056,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245903,1750162250071,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.071",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245904,1750162250088,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.088",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245905,1750162250097,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.097",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245906,1750162250107,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.107",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245907,1750162250116,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.116",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245908,1750162250125,"fUST",-408.07351467,0.00024164,6,"2025-06-17T12:10:50.125",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245909,1750162250135,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.135",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245910,1750162250144,"fUST",-2170.27,0.00024164,2,"2025-06-17T12:10:50.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245911,1750162250154,"fUST",-151.0,0.00024164,2,"2025-06-17T12:10:50.154",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245912,1750162250327,"fUST",-879.44,0.00024164,6,"2025-06-17T12:10:50.327",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245913,1750162250337,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.337",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245914,1750162250346,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.346",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245915,1750162250356,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.356",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245916,1750162250365,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.365",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245917,1750162250374,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245918,1750162250384,"fUST",-410.44207642,0.00024164,6,"2025-06-17T12:10:50.384",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245919,1750162250393,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.393",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245920,1750162250403,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.403",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245921,1750162250412,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.412",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245922,1750162250421,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245923,1750162250431,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.431",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245924,1750162250441,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245925,1750162250450,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.450",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245926,1750162250460,"fUST",-958.56,0.00024164,6,"2025-06-17T12:10:50.460",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245927,1750162250469,"fUST",-65.94182832,0.00024164,6,"2025-06-17T12:10:50.469",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245928,1750162250635,"fUST",-394.05817168,0.00024164,6,"2025-06-17T12:10:50.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245929,1750162250645,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245930,1750162250655,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.655",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245931,1750162250665,"fUST",-987.6,0.00024164,6,"2025-06-17T12:10:50.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245932,1750162250674,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245933,1750162250684,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.684",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245934,1750162250694,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245935,1750162250705,"fUST",-999.21,0.00024164,6,"2025-06-17T12:10:50.705",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245936,1750162250715,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.715",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245937,1750162250724,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.724",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245938,1750162250734,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.734",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245939,1750162250743,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.743",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245940,1750162250753,"fUST",-846.13,0.00024164,6,"2025-06-17T12:10:50.753",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245941,1750162250762,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245942,1750162250772,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.772",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245943,1750162250784,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.784",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245944,1750162250796,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.796",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245945,1750162250815,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.815",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245946,1750162250825,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.825",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245947,1750162250835,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.835",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245948,1750162250846,"fUST",-1737.74,0.00024164,6,"2025-06-17T12:10:50.846",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245949,1750162250857,"fUST",-1057.55,0.00024164,6,"2025-06-17T12:10:50.857",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245950,1750162250867,"fUST",-1072.23,0.00024164,6,"2025-06-17T12:10:50.867",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245951,1750162250878,"fUST",-580.84,0.00024164,6,"2025-06-17T12:10:50.878",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245952,1750162250888,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.888",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245953,1750162250897,"fUST",-295.85824626,0.00024164,6,"2025-06-17T12:10:50.897",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245954,1750162250907,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.907",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245955,1750162250916,"fUST",-455.51419762,0.00024164,6,"2025-06-17T12:10:50.916",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245956,1750162250925,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.925",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245957,1750162250935,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245958,1750162250945,"fUST",-5506.08,0.00024164,6,"2025-06-17T12:10:50.945",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245959,1750162250955,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.955",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245960,1750162250964,"fUST",-4722.03,0.00024164,6,"2025-06-17T12:10:50.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245961,1750162250973,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245962,1750162250983,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:50.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245963,1750162250992,"fUST",-820.61,0.00024164,6,"2025-06-17T12:10:50.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245964,1750162251002,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245965,1750162251011,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245966,1750162251020,"fUST",-179.50000004,0.00024164,6,"2025-06-17T12:10:51.020",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245967,1750162251029,"fUST",-1189.99,0.00024164,6,"2025-06-17T12:10:51.029",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245968,1750162251039,"fUST",-5597.0,0.00024164,6,"2025-06-17T12:10:51.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245969,1750162251048,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245970,1750162251057,"fUST",-340.0,0.00024164,6,"2025-06-17T12:10:51.057",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245971,1750162251067,"fUST",-1531.91,0.00024164,6,"2025-06-17T12:10:51.067",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245972,1750162251076,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.076",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245973,1750162251085,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245974,1750162251095,"fUST",-647.26,0.00024164,6,"2025-06-17T12:10:51.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245975,1750162251105,"fUST",-5645.53,0.00024164,6,"2025-06-17T12:10:51.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245976,1750162251114,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.114",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245977,1750162251124,"fUST",-1363.12,0.00024164,6,"2025-06-17T12:10:51.124",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245978,1750162251133,"fUST",-280.0,0.00024164,6,"2025-06-17T12:10:51.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245979,1750162251143,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.143",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245980,1750162251153,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.153",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245981,1750162251163,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.163",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245982,1750162251173,"fUST",-7064.38,0.00024164,6,"2025-06-17T12:10:51.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245983,1750162251183,"fUST",-561.26,0.00024164,6,"2025-06-17T12:10:51.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245984,1750162251194,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.194",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245985,1750162251204,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.204",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245986,1750162251213,"fUST",-1312.14,0.00024164,6,"2025-06-17T12:10:51.213",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245987,1750162251224,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.224",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245988,1750162251233,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.233",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245989,1750162251243,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245990,1750162251253,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245991,1750162251262,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245992,1750162251272,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.272",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245993,1750162251282,"fUST",-2386.55,0.00024164,6,"2025-06-17T12:10:51.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245994,1750162251291,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245995,1750162251301,"fUST",-462.08,0.00024164,6,"2025-06-17T12:10:51.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245996,1750162251310,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.310",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245997,1750162251320,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245998,1750162251330,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366245999,1750162251339,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246000,1750162251350,"fUST",-318.49635214,0.00024164,6,"2025-06-17T12:10:51.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246001,1750162251359,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.359",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246002,1750162251369,"fUST",-1921.76,0.00024164,6,"2025-06-17T12:10:51.369",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246003,1750162251378,"fUST",-406.7128785,0.00024164,6,"2025-06-17T12:10:51.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246004,1750162251388,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246005,1750162251398,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.398",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246006,1750162251407,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246007,1750162251417,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.417",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246008,1750162251428,"fUST",-2520.39,0.00024164,6,"2025-06-17T12:10:51.428",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246009,1750162251438,"fUST",-968.8,0.00024164,6,"2025-06-17T12:10:51.438",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246010,1750162251448,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.448",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246011,1750162251457,"fUST",-2120.41,0.00024164,6,"2025-06-17T12:10:51.457",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246012,1750162251467,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.467",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246013,1750162251476,"fUST",-498.81,0.00024164,6,"2025-06-17T12:10:51.476",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246014,1750162251485,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.485",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246015,1750162251494,"fUST",-859.82,0.00024164,6,"2025-06-17T12:10:51.494",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246016,1750162251503,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.503",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246017,1750162251515,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246018,1750162251525,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.525",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246019,1750162251534,"fUST",-575.77,0.00024164,6,"2025-06-17T12:10:51.534",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246020,1750162251545,"fUST",-1599.45,0.00024164,6,"2025-06-17T12:10:51.545",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246021,1750162251555,"fUST",-483.03,0.00024164,6,"2025-06-17T12:10:51.555",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246022,1750162251565,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246023,1750162251574,"fUST",-3948.38,0.00024164,6,"2025-06-17T12:10:51.574",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246024,1750162251584,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246025,1750162251594,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246026,1750162251603,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.603",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246027,1750162251613,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.613",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246028,1750162251622,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.622",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246029,1750162251632,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.632",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246030,1750162251641,"fUST",-1282.67,0.00024164,6,"2025-06-17T12:10:51.641",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246031,1750162251651,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246032,1750162251661,"fUST",-151.0,0.00024164,7,"2025-06-17T12:10:51.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246033,1750162251670,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246034,1750162251679,"fUST",-621.08,0.00024164,6,"2025-06-17T12:10:51.679",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246035,1750162251688,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.688",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246036,1750162251699,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.699",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246037,1750162251708,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246038,1750162251717,"fUST",-2433.37,0.00024164,6,"2025-06-17T12:10:51.717",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246039,1750162251727,"fUST",-624.56,0.00024164,6,"2025-06-17T12:10:51.727",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246040,1750162251737,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.737",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246041,1750162251746,"fUST",-483.59,0.00024164,6,"2025-06-17T12:10:51.746",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246042,1750162251755,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.755",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246043,1750162251764,"fUST",-477.94,0.00024164,6,"2025-06-17T12:10:51.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246044,1750162251774,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.774",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246045,1750162251784,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.784",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246046,1750162251796,"fUST",-335.12597717,0.00024164,6,"2025-06-17T12:10:51.796",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246047,1750162251805,"fUST",-2618.58,0.00024164,6,"2025-06-17T12:10:51.805",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246048,1750162251815,"fUST",-165.60710738,0.00024164,6,"2025-06-17T12:10:51.815",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246049,1750162251824,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.824",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246050,1750162251834,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.834",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246051,1750162251843,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.843",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246052,1750162251852,"fUST",-663.84,0.00024164,6,"2025-06-17T12:10:51.852",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246053,1750162251861,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.861",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246054,1750162251870,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.870",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246055,1750162251879,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.879",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246056,1750162251889,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.889",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246057,1750162251898,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.898",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246058,1750162251908,"fUST",-531.20266482,0.00024164,6,"2025-06-17T12:10:51.908",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246059,1750162251917,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.917",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246060,1750162251927,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246061,1750162251937,"fUST",-575.98336623,0.00024164,6,"2025-06-17T12:10:51.937",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246062,1750162251947,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246063,1750162251957,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.957",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246064,1750162251967,"fUST",-553.89597467,0.00024164,6,"2025-06-17T12:10:51.967",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246065,1750162251977,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:51.977",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246066,1750162251986,"fUST",-437.82945014,0.00024164,6,"2025-06-17T12:10:51.986",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246067,1750162251995,"fUST",-873.19,0.00024164,6,"2025-06-17T12:10:51.995",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246068,1750162252007,"fUST",-162.94344018,0.00024164,6,"2025-06-17T12:10:52.007",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246069,1750162252019,"fUST",-4182.17,0.00024164,6,"2025-06-17T12:10:52.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246070,1750162252029,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:52.029",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246071,1750162252038,"fUST",-151.0,0.00024164,7,"2025-06-17T12:10:52.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246072,1750162252048,"fUST",-5951.05,0.00024164,6,"2025-06-17T12:10:52.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246073,1750162252057,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:52.057",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246074,1750162252067,"fUST",-419.63527558,0.00024164,6,"2025-06-17T12:10:52.067",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246075,1750162252208,"fUST",-430.11993108,0.00024164,6,"2025-06-17T12:10:52.208",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246076,1750162252218,"fUST",-721.41,0.00024164,6,"2025-06-17T12:10:52.218",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246077,1750162252227,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:52.227",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246078,1750162252237,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:52.237",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246079,1750162252246,"fUST",-2037.34,0.00024164,6,"2025-06-17T12:10:52.246",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246080,1750162252255,"fUST",-1473.09,0.00024164,6,"2025-06-17T12:10:52.255",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246081,1750162252265,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:52.265",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246082,1750162252274,"fUST",-277.34805806,0.00024164,6,"2025-06-17T12:10:52.274",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246083,1750162252283,"fUST",-460.0,0.00024164,6,"2025-06-17T12:10:52.283",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246084,1750162252293,"fUST",-4083.68,0.00024164,6,"2025-06-17T12:10:52.293",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246085,1750162252303,"fUST",-774.02,0.00024164,6,"2025-06-17T12:10:52.303",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246086,1750162252312,"fUST",-565.2382,0.00024171,7,"2025-06-17T12:10:52.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246087,1750162252322,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246088,1750162252332,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246089,1750162252342,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.342",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246090,1750162252352,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.352",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246091,1750162252362,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246092,1750162252372,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.372",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246093,1750162252381,"fUST",-505.53376577,0.00024173,2,"2025-06-17T12:10:52.381",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246094,1750162252390,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.390",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246095,1750162252399,"fUST",-500.0,0.00024173,2,"2025-06-17T12:10:52.399",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246096,1750162252409,"fUST",-206.0,0.0002418,2,"2025-06-17T12:10:52.409",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246097,1750162252419,"fUST",-797.85,0.00024182,6,"2025-06-17T12:10:52.419",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246098,1750162252432,"fUST",-207.93432221,0.0002419,2,"2025-06-17T12:10:52.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246099,1750162252441,"fUST",-576.69401308,0.00024191,6,"2025-06-17T12:10:52.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246100,1750162252450,"fUST",-167.081886,0.00024191,6,"2025-06-17T12:10:52.450",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246101,1750162252460,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.460",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246102,1750162252470,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.470",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246103,1750162252480,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.480",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246104,1750162252489,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.489",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246105,1750162252499,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246106,1750162252509,"fUST",-151.0,0.00024191,7,"2025-06-17T12:10:52.509",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246107,1750162252519,"fUST",-151.0,0.00024191,7,"2025-06-17T12:10:52.519",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246108,1750162252529,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.529",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246109,1750162252538,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246110,1750162252548,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246111,1750162252558,"fUST",-423.41874704,0.00024191,6,"2025-06-17T12:10:52.558",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246112,1750162252568,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246113,1750162252578,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.578",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246114,1750162252588,"fUST",-462.21512991,0.00024191,6,"2025-06-17T12:10:52.588",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246115,1750162252597,"fUST",-200.0,0.00024191,6,"2025-06-17T12:10:52.597",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246116,1750162252607,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246117,1750162252616,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246118,1750162252626,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.626",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246119,1750162252636,"fUST",-157.42169834,0.00024191,6,"2025-06-17T12:10:52.636",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246120,1750162252645,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246121,1750162252655,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.655",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246122,1750162252665,"fUST",-558.34322606,0.00024191,2,"2025-06-17T12:10:52.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246123,1750162252674,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246124,1750162252683,"fUST",-570.70356345,0.00024191,6,"2025-06-17T12:10:52.683",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246125,1750162252695,"fUST",-2216.71,0.00024191,2,"2025-06-17T12:10:52.695",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246126,1750162252705,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.705",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246127,1750162252714,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.714",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246128,1750162252724,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.724",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246129,1750162252734,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.734",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246130,1750162252744,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246131,1750162252754,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.754",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246132,1750162252763,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.763",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246133,1750162252773,"fUST",-198.73580747,0.00024191,6,"2025-06-17T12:10:52.773",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246134,1750162252783,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.783",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246135,1750162252796,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.796",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246136,1750162252805,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.805",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246137,1750162252815,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.815",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246138,1750162252824,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.824",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246139,1750162252835,"fUST",-204.54998636,0.00024191,6,"2025-06-17T12:10:52.835",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246140,1750162252844,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.844",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246141,1750162252854,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.854",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246142,1750162252864,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246143,1750162252874,"fUST",-199.55138129,0.00024191,6,"2025-06-17T12:10:52.874",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246144,1750162252884,"fUST",-304.32173785,0.00024191,6,"2025-06-17T12:10:52.884",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246145,1750162252893,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.893",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246146,1750162252903,"fUST",-455.37332863,0.00024191,6,"2025-06-17T12:10:52.903",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246147,1750162252914,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246148,1750162252923,"fUST",-500.0,0.00024191,6,"2025-06-17T12:10:52.923",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246149,1750162252934,"fUST",-1296.25,0.00024191,6,"2025-06-17T12:10:52.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246150,1750162252945,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.945",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246151,1750162252957,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.957",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246152,1750162252966,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.966",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246153,1750162252976,"fUST",-588.32,0.00024191,6,"2025-06-17T12:10:52.976",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246154,1750162252986,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.986",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246155,1750162252995,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:52.995",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246156,1750162253004,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:53.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246157,1750162253013,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:53.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246158,1750162253023,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:53.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246159,1750162253033,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:53.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246160,1750162253042,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:53.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246161,1750162253051,"fUST",-460.0,0.00024191,6,"2025-06-17T12:10:53.051",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246162,1750162253061,"fUST",-460.0,0.00024191,2,"2025-06-17T12:10:53.061",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246163,1750162253070,"fUST",-445.66243965,0.00024191,6,"2025-06-17T12:10:53.070",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246164,1750162253080,"fUST",-434.49995289,0.00024191,6,"2025-06-17T12:10:53.080",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246165,1750162253090,"fUST",-333.0814989,0.00024191,6,"2025-06-17T12:10:53.090",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246166,1750162253204,"fUST",-126.9185011,0.00024191,6,"2025-06-17T12:10:53.204",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246167,1750162253213,"fUST",-323.48453696,0.00024191,6,"2025-06-17T12:10:53.213",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246168,1750162254338,"fUST",-1.5507491,0.00023195,2,"2025-06-17T12:10:54.338",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246169,1750162254361,"fUST",-404.4492509,0.00023195,2,"2025-06-17T12:10:54.361",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246170,1750162254371,"fUST",-598.06,0.00024109,6,"2025-06-17T12:10:54.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246171,1750162254380,"fUST",-485.18116046,0.00024136,6,"2025-06-17T12:10:54.380",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246172,1750162304297,"fUST",150.0,0.00018423,2,"2025-06-17T12:11:44.297",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246173,1750162364083,"fUST",-150.0,0.00019301,2,"2025-06-17T12:12:44.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246174,1750162364107,"fUST",-72.0,0.00020178,2,"2025-06-17T12:12:44.107",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246175,1750162376549,"fUST",150.0,0.00018408,2,"2025-06-17T12:12:56.549",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246176,1750162439793,"fUST",5000.0,0.000191,2,"2025-06-17T12:13:59.793",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246177,1750162455173,"fUST",5000.0,0.000191,2,"2025-06-17T12:14:15.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246178,1750162471522,"fUST",5000.0,0.000191,2,"2025-06-17T12:14:31.522",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246179,1750162488090,"fUST",4700.0,0.000191,2,"2025-06-17T12:14:48.090",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246180,1750162488116,"fUST",300.0,0.000191,2,"2025-06-17T12:14:48.116",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246181,1750162504674,"fUST",5000.0,0.000191,2,"2025-06-17T12:15:04.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246182,1750162515606,"fUST",150.0,0.00018616,2,"2025-06-17T12:15:15.606",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246183,1750162561547,"fUST",-5000.0,0.00019307,2,"2025-06-17T12:16:01.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246184,1750162561571,"fUST",-184.91911209,0.00019402,2,"2025-06-17T12:16:01.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246185,1750162561594,"fUST",-150.0,0.00019502,2,"2025-06-17T12:16:01.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246186,1750162561617,"fUST",-134.08088791,0.00020389,2,"2025-06-17T12:16:01.617",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246187,1750162635505,"fUST",-4865.0,0.00020185,2,"2025-06-17T12:17:15.505",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246188,1750162703574,"fUST",-192.74534863,0.00019966,2,"2025-06-17T12:18:23.574",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246189,1750162703599,"fUST",-107.25465137,0.00020185,2,"2025-06-17T12:18:23.599",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246190,1750162727330,"fUST",150.0,0.00018764,2,"2025-06-17T12:18:47.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246191,1750162767237,"fUST",-5000.0,0.00019461,2,"2025-06-17T12:19:27.237",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246192,1750162767261,"fUST",-113.0,0.00019658,2,"2025-06-17T12:19:27.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246193,1750162804747,"fUST",150.0,0.00017956,2,"2025-06-17T12:20:04.747",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246194,1750162805205,"fUST",150.0,0.00018811,2,"2025-06-17T12:20:05.205",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246195,1750162840640,"fUST",-5000.0,0.00019461,2,"2025-06-17T12:20:40.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246196,1750162840665,"fUST",-167.0,0.00019666,2,"2025-06-17T12:20:40.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246197,1750162881773,"fUST",150.0,0.00017954,2,"2025-06-17T12:21:21.773",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246198,1750162882338,"fUST",236.38,0.00018809,2,"2025-06-17T12:21:22.338",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246200,1750162909802,"fUST",-5000.0,0.00019469,2,"2025-06-17T12:21:49.802",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246201,1750162909824,"fUST",-184.91911208,0.00019564,2,"2025-06-17T12:21:49.824",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246202,1750162909847,"fUST",-319.08088792,0.00019664,2,"2025-06-17T12:21:49.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246203,1750162958722,"fUST",4886.39886923,0.00016016,2,"2025-06-17T12:22:38.722",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246204,1750162962620,"fUST",182.1,0.00017958,2,"2025-06-17T12:22:42.620",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246205,1750162963562,"fUST",364.19,0.00018813,2,"2025-06-17T12:22:43.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246206,1750162964212,"fUST",-219.25135374,0.00019467,2,"2025-06-17T12:22:44.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246207,1750162979013,"fUST",-4780.74864626,0.00019467,2,"2025-06-17T12:22:59.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246208,1750162979037,"fUST",-543.25135374,0.00019668,2,"2025-06-17T12:22:59.037",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246209,1750162990692,"fUST",-500.0,0.00019471,2,"2025-06-17T12:23:10.692",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246210,1750163043873,"fUST",267.89,0.00017962,2,"2025-06-17T12:24:03.873",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246211,1750163044315,"fUST",535.78,0.00018817,2,"2025-06-17T12:24:04.315",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246212,1750163049624,"fUST",-4500.0,0.00019471,2,"2025-06-17T12:24:09.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246213,1750163049647,"fUST",-759.0,0.00019672,2,"2025-06-17T12:24:09.647",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246214,1750163121298,"fUST",-5000.0,0.00019475,2,"2025-06-17T12:25:21.298",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246215,1750163121321,"fUST",-61.0,0.00019572,2,"2025-06-17T12:25:21.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246216,1750163127392,"fUST",248.0,0.00017959,2,"2025-06-17T12:25:27.392",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246217,1750163127778,"fUST",496.0,0.00018814,2,"2025-06-17T12:25:27.778",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246218,1750163168353,"fUST",1694.0484074,0.000189,2,"2025-06-17T12:26:08.353",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246219,1750163192644,"fUST",-654.0,0.00019669,2,"2025-06-17T12:26:32.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246220,1750163207869,"fUST",230.48,0.00017958,2,"2025-06-17T12:26:47.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246221,1750163207969,"fUST",194.94217,0.00013699,2,"2025-06-17T12:26:47.969",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246222,1750163208281,"fUST",460.95,0.00018813,2,"2025-06-17T12:26:48.281",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246224,1750163255457,"fUST",847.31319409,0.0002,31,"2025-06-17T12:27:35.457",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246225,1750163259309,"fUST",-633.0,0.00019668,2,"2025-06-17T12:27:39.309",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246226,1750163273595,"fUST",4152.84055337,0.00018,2,"2025-06-17T12:27:53.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246227,1750163273621,"fUST",1013.55141294,0.00018,2,"2025-06-17T12:27:53.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246245,1750163292698,"fUST",213.62,0.00017942,2,"2025-06-17T12:28:12.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246246,1750163293116,"fUST",427.24,0.00018797,2,"2025-06-17T12:28:13.116",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246250,1750163322773,"fUST",1000.0,0.0001,2,"2025-06-17T12:28:42.773",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246253,1750163326441,"fUST",16000.0,0.00015,2,"2025-06-17T12:28:46.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246254,1750163326550,"fUST",-5000.0,0.00019454,2,"2025-06-17T12:28:46.550",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246255,1750163326575,"fUST",-547.0,0.00019651,2,"2025-06-17T12:28:46.575",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246256,1750163327274,"fUST",209.56641961,0.00016,2,"2025-06-17T12:28:47.274",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246257,1750163328750,"fUST",1136.02216745,0.0001,2,"2025-06-17T12:28:48.750",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246258,1750163328776,"fUST",15905.27992438,0.0001,2,"2025-06-17T12:28:48.776",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246320,1750163374164,"fUST",204.69,0.00017947,2,"2025-06-17T12:29:34.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246321,1750163374584,"fUST",409.38,0.00018802,2,"2025-06-17T12:29:34.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246333,1750163419100,"fUST",2103.19606515,0.000189,2,"2025-06-17T12:30:19.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246366,1750163431746,"fUST",-3934.72322825,0.00019454,2,"2025-06-17T12:30:31.746",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246367,1750163431758,"fUST",-1057.1,0.00019454,2,"2025-06-17T12:30:31.758",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246371,1750163431871,"fUST",-8.17677175,0.00019454,2,"2025-06-17T12:30:31.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246372,1750163431880,"fUST",-24900.0,0.00019647,2,"2025-06-17T12:30:31.880",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246373,1750163431890,"fUST",-614.07,0.00019656,2,"2025-06-17T12:30:31.890",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246374,1750163431899,"fUST",-180.0,0.00019862,2,"2025-06-17T12:30:31.899",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246375,1750163431909,"fUST",-300.0,0.00019862,2,"2025-06-17T12:30:31.909",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246376,1750163431919,"fUST",-9600.4651908,0.00019863,2,"2025-06-17T12:30:31.919",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246377,1750163431928,"fUST",-1661.0,0.0002,14,"2025-06-17T12:30:31.928",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246378,1750163431938,"fUST",-657.21390321,0.0002,2,"2025-06-17T12:30:31.938",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246379,1750163431947,"fUST",-194.94217,0.00020187,2,"2025-06-17T12:30:31.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246380,1750163431957,"fUST",-1037.8765004,0.0002029,2,"2025-06-17T12:30:31.957",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246381,1750163431966,"fUST",-818.76,0.00020511,2,"2025-06-17T12:30:31.966",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246382,1750163431976,"fUST",-550.714117,0.00020577,2,"2025-06-17T12:30:31.976",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246383,1750163431985,"fUST",-2106.9596125,0.00020743,2,"2025-06-17T12:30:31.985",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246384,1750163431994,"fUST",-500.0,0.00020821,2,"2025-06-17T12:30:31.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246385,1750163432005,"fUST",-300.0,0.00021014,2,"2025-06-17T12:30:32.005",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246386,1750163432015,"fUST",-5000.0,0.00021016,2,"2025-06-17T12:30:32.015",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246387,1750163432025,"fUST",-579.33590988,0.00021366,2,"2025-06-17T12:30:32.025",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246388,1750163432038,"fUST",-444.11409012,0.00021366,2,"2025-06-17T12:30:32.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246389,1750163432048,"fUST",-1097.46302593,0.00021491,2,"2025-06-17T12:30:32.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246390,1750163432057,"fUST",-355.30717724,0.00021561,2,"2025-06-17T12:30:32.057",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246391,1750163432067,"fUST",-638.0,0.00021591,2,"2025-06-17T12:30:32.067",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246392,1750163432077,"fUST",-638.0,0.00021591,2,"2025-06-17T12:30:32.077",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246393,1750163432088,"fUST",-420.0,0.00021631,2,"2025-06-17T12:30:32.088",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246394,1750163432098,"fUST",-249.52434608,0.00021661,2,"2025-06-17T12:30:32.098",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246395,1750163432111,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246396,1750163432125,"fUST",-161.85355708,0.00021661,2,"2025-06-17T12:30:32.125",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246397,1750163432134,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.134",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246398,1750163432144,"fUST",-435.12658165,0.00021661,2,"2025-06-17T12:30:32.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246399,1750163432154,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.154",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246400,1750163432164,"fUST",-361.25470918,0.00021661,2,"2025-06-17T12:30:32.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246401,1750163432174,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246402,1750163432185,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.185",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246403,1750163432198,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.198",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246404,1750163432208,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.208",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246405,1750163432218,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.218",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246406,1750163432227,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.227",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246407,1750163432237,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.237",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246408,1750163432246,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.246",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246409,1750163432257,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.257",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246410,1750163432267,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.267",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246411,1750163432276,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.276",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246412,1750163432286,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.286",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246413,1750163432295,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.295",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246414,1750163432305,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.305",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246415,1750163432315,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.315",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246416,1750163432324,"fUST",-261.71358471,0.00021661,2,"2025-06-17T12:30:32.324",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246417,1750163432333,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246418,1750163432343,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.343",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246419,1750163432353,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.353",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246420,1750163432362,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246421,1750163432372,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.372",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246422,1750163432382,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.382",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246423,1750163432392,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.392",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246424,1750163432402,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.402",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246425,1750163432411,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.411",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246426,1750163432421,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246427,1750163432430,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.430",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246428,1750163432440,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.440",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246429,1750163432449,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.449",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246430,1750163432459,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.459",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246431,1750163432468,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246432,1750163432478,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246433,1750163432487,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.487",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246434,1750163432497,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246435,1750163432507,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246436,1750163432517,"fUST",-391.47455929,0.00021661,2,"2025-06-17T12:30:32.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246437,1750163432527,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246438,1750163432537,"fUST",-581.51911474,0.00021661,2,"2025-06-17T12:30:32.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246439,1750163432547,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246440,1750163432557,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246441,1750163432566,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246442,1750163432576,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246443,1750163432585,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246444,1750163432595,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246445,1750163432604,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.604",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246446,1750163432614,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246447,1750163432623,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.623",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246448,1750163432633,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246449,1750163432642,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.642",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246450,1750163432652,"fUST",-496.92945139,0.00021661,2,"2025-06-17T12:30:32.652",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246451,1750163432663,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.663",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246452,1750163432673,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246453,1750163432682,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246454,1750163432692,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.692",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246455,1750163432701,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246456,1750163432711,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.711",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246457,1750163432722,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.722",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246458,1750163432731,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.731",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246459,1750163432741,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246460,1750163432751,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.751",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246461,1750163432761,"fUST",-400.0,0.00021661,2,"2025-06-17T12:30:32.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246462,1750163432771,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.771",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246463,1750163432780,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246464,1750163432789,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.789",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246465,1750163432798,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.798",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246466,1750163432807,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.807",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246467,1750163432816,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.816",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246468,1750163432825,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.825",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246469,1750163432837,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.837",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246470,1750163432846,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.846",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246471,1750163432855,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.855",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246472,1750163432864,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246473,1750163432874,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.874",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246474,1750163432884,"fUST",-645.98161734,0.00021661,2,"2025-06-17T12:30:32.884",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246475,1750163432893,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.893",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246476,1750163432903,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.903",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246477,1750163432912,"fUST",-500.0,0.00021661,2,"2025-06-17T12:30:32.912",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246478,1750163432922,"fUST",-600.0,0.00021662,2,"2025-06-17T12:30:32.922",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246479,1750163432932,"fUST",-460.0,0.00021662,2,"2025-06-17T12:30:32.932",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246480,1750163432942,"fUST",-430.0,0.00021662,2,"2025-06-17T12:30:32.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246481,1750163432951,"fUST",-223.25,0.0002168,2,"2025-06-17T12:30:32.951",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246482,1750163432961,"fUST",-214.72727645,0.00021783,2,"2025-06-17T12:30:32.961",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246483,1750163432971,"fUST",-206.6193037,0.00021783,2,"2025-06-17T12:30:32.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246484,1750163432981,"fUST",-5822.3349987,0.00021832,2,"2025-06-17T12:30:32.981",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246485,1750163432991,"fUST",-638.0,0.00021866,2,"2025-06-17T12:30:32.991",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246486,1750163433001,"fUST",-715.62083958,0.000219,6,"2025-06-17T12:30:33.001",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246487,1750163433011,"fUST",-1000.0,0.00021978,2,"2025-06-17T12:30:33.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246488,1750163433021,"fUST",-1097.46302591,0.00021989,2,"2025-06-17T12:30:33.021",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246489,1750163433030,"fUST",-194.184,0.00022,2,"2025-06-17T12:30:33.030",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246490,1750163433040,"fUST",-182.0,0.00022,2,"2025-06-17T12:30:33.040",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246491,1750163433050,"fUST",-638.0,0.00022028,2,"2025-06-17T12:30:33.050",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246492,1750163433060,"fUST",-715.62083941,0.00022038,6,"2025-06-17T12:30:33.060",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246493,1750163433070,"fUST",-501.97197342,0.00022075,2,"2025-06-17T12:30:33.070",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246494,1750163433081,"fUST",-500.0,0.00022075,2,"2025-06-17T12:30:33.081",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246495,1750163433091,"fUST",-503.42492212,0.00022075,2,"2025-06-17T12:30:33.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246496,1750163433101,"fUST",-503.32843809,0.00022075,2,"2025-06-17T12:30:33.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246497,1750163433113,"fUST",-500.0,0.00022075,2,"2025-06-17T12:30:33.113",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246498,1750163433124,"fUST",-329.76599154,0.00022109,2,"2025-06-17T12:30:33.124",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246499,1750163433134,"fUST",-424.62582665,0.00022121,2,"2025-06-17T12:30:33.134",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246500,1750163433144,"fUST",-160.0,0.00022121,2,"2025-06-17T12:30:33.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246501,1750163433155,"fUST",-160.0,0.00022121,2,"2025-06-17T12:30:33.155",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246502,1750163433170,"fUST",-160.0,0.00022121,2,"2025-06-17T12:30:33.170",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246503,1750163433181,"fUST",-160.0,0.00022121,2,"2025-06-17T12:30:33.181",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246504,1750163433191,"fUST",-160.0,0.00022121,2,"2025-06-17T12:30:33.191",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246505,1750163433202,"fUST",-160.0,0.00022121,2,"2025-06-17T12:30:33.202",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246506,1750163433212,"fUST",-229.94211981,0.00022121,2,"2025-06-17T12:30:33.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246507,1750163433222,"fUST",-12540.12310952,0.00022121,2,"2025-06-17T12:30:33.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246508,1750163433234,"fUST",-213.39869953,0.00022121,2,"2025-06-17T12:30:33.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246509,1750163433244,"fUST",-835.82910252,0.00022121,2,"2025-06-17T12:30:33.244",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246510,1750163433255,"fUST",-845.62440851,0.00022121,2,"2025-06-17T12:30:33.255",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246511,1750163433266,"fUST",-500.0,0.0002215,2,"2025-06-17T12:30:33.266",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246512,1750163433276,"fUST",-500.0,0.0002215,2,"2025-06-17T12:30:33.276",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246513,1750163433287,"fUST",-500.0,0.0002215,2,"2025-06-17T12:30:33.287",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246514,1750163433297,"fUST",-501.73629482,0.0002215,2,"2025-06-17T12:30:33.297",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246515,1750163433307,"fUST",-638.0,0.00022156,2,"2025-06-17T12:30:33.307",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246516,1750163433318,"fUST",-715.62083941,0.00022176,6,"2025-06-17T12:30:33.318",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246517,1750163433425,"fUST",-638.0,0.00022187,2,"2025-06-17T12:30:33.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246518,1750163433436,"fUST",-500.0,0.000222,2,"2025-06-17T12:30:33.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246519,1750163433446,"fUST",-500.0,0.000222,2,"2025-06-17T12:30:33.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246520,1750163433457,"fUST",-428.80843973,0.000222,2,"2025-06-17T12:30:33.457",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246521,1750163433467,"fUST",-500.0,0.000222,2,"2025-06-17T12:30:33.467",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246522,1750163433476,"fUST",-505.64092817,0.000222,2,"2025-06-17T12:30:33.476",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246523,1750163433487,"fUST",-508.9242103,0.000222,2,"2025-06-17T12:30:33.487",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246524,1750163433497,"fUST",-418.88861248,0.000222,2,"2025-06-17T12:30:33.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246525,1750163433507,"fUST",-500.0,0.000222,2,"2025-06-17T12:30:33.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246526,1750163433517,"fUST",-814.76250982,0.00022214,2,"2025-06-17T12:30:33.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246527,1750163433527,"fUST",-1228.14,0.0002222,2,"2025-06-17T12:30:33.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246528,1750163433537,"fUST",-500.0,0.00022267,2,"2025-06-17T12:30:33.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246529,1750163433547,"fUST",-715.62083941,0.00022314,7,"2025-06-17T12:30:33.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246530,1750163433556,"fUST",-638.0,0.00022318,2,"2025-06-17T12:30:33.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246531,1750163433565,"fUST",-502.2212127,0.00022333,2,"2025-06-17T12:30:33.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246532,1750163433575,"fUST",-500.0,0.00022333,2,"2025-06-17T12:30:33.575",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246533,1750163433585,"fUST",-500.0,0.00022333,2,"2025-06-17T12:30:33.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246534,1750163433595,"fUST",-715.62083941,0.00022452,7,"2025-06-17T12:30:33.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246535,1750163433605,"fUST",-336.0,0.00022478,2,"2025-06-17T12:30:33.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246536,1750163433614,"fUST",-1097.46302591,0.00022486,2,"2025-06-17T12:30:33.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246537,1750163433624,"fUST",-715.62083941,0.0002259,7,"2025-06-17T12:30:33.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246538,1750163433633,"fUST",-390.77456551,0.00022623,2,"2025-06-17T12:30:33.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246539,1750163433643,"fUST",-507.6131257,0.00022623,2,"2025-06-17T12:30:33.643",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246540,1750163433657,"fUST",-814.76250979,0.00022638,2,"2025-06-17T12:30:33.657",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246541,1750163433668,"fUST",-207.4,0.00022687,2,"2025-06-17T12:30:33.668",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246542,1750163433678,"fUST",-153.06190237,0.00022687,2,"2025-06-17T12:30:33.678",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246543,1750163433688,"fUST",-151.3354925,0.00022687,2,"2025-06-17T12:30:33.688",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246544,1750163433698,"fUST",-1688.0,0.00022687,2,"2025-06-17T12:30:33.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246545,1750163433708,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246546,1750163433718,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.718",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246547,1750163433728,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.728",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246548,1750163433738,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.738",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246549,1750163433748,"fUST",-154.31229485,0.00022687,2,"2025-06-17T12:30:33.748",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246550,1750163433760,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.760",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246551,1750163433770,"fUST",-5000.0,0.00022687,2,"2025-06-17T12:30:33.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246552,1750163433780,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246553,1750163433790,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246554,1750163433800,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.800",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246555,1750163433810,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.810",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246556,1750163433819,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.819",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246557,1750163433829,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246558,1750163433838,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.838",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246559,1750163433849,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246560,1750163433859,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.859",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246561,1750163433869,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246562,1750163433879,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.879",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246563,1750163433889,"fUST",-500.0,0.00022687,2,"2025-06-17T12:30:33.889",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246564,1750163433899,"fUST",-355.30717722,0.00022696,2,"2025-06-17T12:30:33.899",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246565,1750163433909,"fUST",-1000.0,0.00022698,2,"2025-06-17T12:30:33.909",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246566,1750163433918,"fUST",-715.62083941,0.00022728,7,"2025-06-17T12:30:33.918",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246567,1750163433928,"fUST",-600.78123617,0.00022742,2,"2025-06-17T12:30:33.928",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246568,1750163433937,"fUST",-539.29664791,0.00022748,2,"2025-06-17T12:30:33.937",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246569,1750163433947,"fUST",-1000.0,0.00022748,2,"2025-06-17T12:30:33.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246570,1750163433957,"fUST",-511.14211669,0.00022748,2,"2025-06-17T12:30:33.957",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246571,1750163433966,"fUST",-1000.0,0.00022764,2,"2025-06-17T12:30:33.966",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246572,1750163433976,"fUST",-269.05763184,0.00022815,2,"2025-06-17T12:30:33.976",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246573,1750163433986,"fUST",-160.46729646,0.00022822,2,"2025-06-17T12:30:33.986",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246574,1750163433996,"fUST",-160.89582703,0.00022856,2,"2025-06-17T12:30:33.996",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246575,1750163434006,"fUST",-420.0,0.00022858,2,"2025-06-17T12:30:34.006",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246576,1750163434017,"fUST",-715.62083941,0.00022866,8,"2025-06-17T12:30:34.017",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246577,1750163434027,"fUST",-9639.02128637,0.00023,7,"2025-06-17T12:30:34.027",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246578,1750163434038,"fUST",-715.62083941,0.00023003,8,"2025-06-17T12:30:34.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246579,1750163434048,"fUST",-500.0,0.00023013,2,"2025-06-17T12:30:34.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246580,1750163434058,"fUST",-160.46729646,0.00023014,2,"2025-06-17T12:30:34.058",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246581,1750163434069,"fUST",-814.76250979,0.00023062,2,"2025-06-17T12:30:34.069",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246582,1750163434079,"fUST",-1432.83,0.00023075,2,"2025-06-17T12:30:34.079",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246583,1750163434089,"fUST",-715.62083941,0.00023141,8,"2025-06-17T12:30:34.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246584,1750163434098,"fUST",-406.0,0.00023203,2,"2025-06-17T12:30:34.098",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246585,1750163434112,"fUST",-964.0,0.00023203,2,"2025-06-17T12:30:34.112",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246586,1750163434122,"fUST",-160.46729646,0.00023205,2,"2025-06-17T12:30:34.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246587,1750163434132,"fUST",-638.0,0.00023227,2,"2025-06-17T12:30:34.132",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246588,1750163434143,"fUST",-5000.0,0.00023235,2,"2025-06-17T12:30:34.143",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246589,1750163434154,"fUST",-241.57900653,0.00023246,2,"2025-06-17T12:30:34.154",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246590,1750163434164,"fUST",-715.62083941,0.00023279,8,"2025-06-17T12:30:34.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246591,1750163434174,"fUST",-1500.0,0.00023296,2,"2025-06-17T12:30:34.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246592,1750163434184,"fUST",-715.62083941,0.00023417,9,"2025-06-17T12:30:34.184",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246593,1750163434197,"fUST",-250.0,0.00023419,2,"2025-06-17T12:30:34.197",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246594,1750163434207,"fUST",-638.0,0.00023422,2,"2025-06-17T12:30:34.207",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246595,1750163434222,"fUST",-160.46729646,0.00023425,2,"2025-06-17T12:30:34.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246596,1750163434232,"fUST",-814.76250979,0.00023485,2,"2025-06-17T12:30:34.232",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246597,1750163434242,"fUST",-394.30830022,0.00023524,2,"2025-06-17T12:30:34.242",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246598,1750163434252,"fUST",-291562.66597818,0.00023549,2,"2025-06-17T12:30:34.252",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246599,1750163434268,"fUST",-7265.21607182,0.00023549,2,"2025-06-17T12:30:34.268",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246600,1750163434279,"fUST",-1049.07429995,0.0002355,2,"2025-06-17T12:30:34.279",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246601,1750163434289,"fUST",-715.62083941,0.00023555,9,"2025-06-17T12:30:34.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246602,1750163434299,"fUST",-587.0,0.00023557,2,"2025-06-17T12:30:34.299",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246603,1750163434309,"fUST",-394.30830022,0.00023614,2,"2025-06-17T12:30:34.309",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246604,1750163434319,"fUST",-160.46729646,0.00023616,2,"2025-06-17T12:30:34.319",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246605,1750163434328,"fUST",-600.0,0.00023671,2,"2025-06-17T12:30:34.328",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246606,1750163434338,"fUST",-206.0,0.0002368,2,"2025-06-17T12:30:34.338",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246607,1750163434348,"fUST",-715.62083941,0.00023693,9,"2025-06-17T12:30:34.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246608,1750163434358,"fUST",-301.22725,0.00023707,3,"2025-06-17T12:30:34.358",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246609,1750163434367,"fUST",-638.0,0.00023714,2,"2025-06-17T12:30:34.367",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246610,1750163434377,"fUST",-5000.0,0.00023783,2,"2025-06-17T12:30:34.377",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246611,1750163434387,"fUST",-355.30717722,0.0002383,2,"2025-06-17T12:30:34.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246612,1750163434397,"fUST",-715.62083941,0.00023831,10,"2025-06-17T12:30:34.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246613,1750163434407,"fUST",-160.46729646,0.00023836,2,"2025-06-17T12:30:34.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246614,1750163434416,"fUST",-479.90183394,0.00023844,2,"2025-06-17T12:30:34.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246615,1750163434427,"fUST",-199.99,0.000239,4,"2025-06-17T12:30:34.427",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246616,1750163434437,"fUST",-155.54973484,0.000239,4,"2025-06-17T12:30:34.437",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246617,1750163434446,"fUST",-155.54973484,0.000239,4,"2025-06-17T12:30:34.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246618,1750163434456,"fUST",-171.74066237,0.000239,4,"2025-06-17T12:30:34.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246619,1750163434466,"fUST",-171.74066237,0.000239,4,"2025-06-17T12:30:34.466",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246620,1750163434475,"fUST",-171.74066237,0.000239,4,"2025-06-17T12:30:34.475",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246621,1750163434486,"fUST",-171.74,0.000239,4,"2025-06-17T12:30:34.486",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246622,1750163434496,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.496",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246623,1750163434507,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246624,1750163434518,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.518",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246625,1750163434528,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.528",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246626,1750163434538,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246627,1750163434548,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246628,1750163434557,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246629,1750163434567,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246630,1750163434577,"fUST",-160.29128488,0.000239,4,"2025-06-17T12:30:34.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246631,1750163434587,"fUST",-2103.19606515,0.000239,2,"2025-06-17T12:30:34.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246632,1750163434597,"fUST",-814.76250979,0.00023909,2,"2025-06-17T12:30:34.597",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246633,1750163434607,"fUST",-606.18394068,0.00023917,2,"2025-06-17T12:30:34.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246634,1750163434616,"fUST",-1637.52,0.00023929,2,"2025-06-17T12:30:34.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246635,1750163434626,"fUST",-206.0,0.0002393,2,"2025-06-17T12:30:34.626",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246636,1750163434635,"fUST",-4159.81261642,0.00023958,2,"2025-06-17T12:30:34.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246637,1750163434647,"fUST",-800.0,0.00023968,2,"2025-06-17T12:30:34.647",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246638,1750163434674,"fUST",-715.62083941,0.00023969,10,"2025-06-17T12:30:34.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246639,1750163434687,"fUST",-500.0,0.0002397,2,"2025-06-17T12:30:34.687",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246640,1750163434700,"fUST",-5204.91307584,0.0002399,2,"2025-06-17T12:30:34.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246641,1750163434712,"fUST",-949.44,0.00024,2,"2025-06-17T12:30:34.712",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246642,1750163434723,"fUST",-19215.5129692,0.00024,2,"2025-06-17T12:30:34.723",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246643,1750163434733,"fUST",-65606.26935325,0.00024,2,"2025-06-17T12:30:34.733",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246644,1750163434744,"fUST",-1686.22678325,0.00024,2,"2025-06-17T12:30:34.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246645,1750163434754,"fUST",-10107.21498534,0.00024,2,"2025-06-17T12:30:34.754",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246646,1750163434765,"fUST",-1693.8880442,0.00024,5,"2025-06-17T12:30:34.765",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246647,1750163434776,"fUST",-9656.29130431,0.00024,2,"2025-06-17T12:30:34.776",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246648,1750163434786,"fUST",-10062.24377626,0.00024,2,"2025-06-17T12:30:34.786",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246649,1750163434797,"fUST",-1705.06614224,0.00024,2,"2025-06-17T12:30:34.797",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246650,1750163434808,"fUST",-451.54549301,0.00024,2,"2025-06-17T12:30:34.808",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246651,1750163434818,"fUST",-726274.21875702,0.00024,2,"2025-06-17T12:30:34.818",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246652,1750163434827,"fUST",-2552.34532778,0.00024009,2,"2025-06-17T12:30:34.827",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246653,1750163434837,"fUST",-160.46729646,0.00024027,2,"2025-06-17T12:30:34.837",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246654,1750163434847,"fUST",-158.07,0.00024036,4,"2025-06-17T12:30:34.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246655,1750163434856,"fUST",-155.54,0.00024036,4,"2025-06-17T12:30:34.856",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246656,1750163434866,"fUST",-160.29,0.00024036,4,"2025-06-17T12:30:34.866",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246657,1750163434876,"fUST",-394.30830024,0.00024052,2,"2025-06-17T12:30:34.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246658,1750163434886,"fUST",-215.0738,0.00024056,2,"2025-06-17T12:30:34.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246659,1750163434896,"fUST",-638.0,0.00024071,2,"2025-06-17T12:30:34.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246660,1750163434907,"fUST",-187.747626,0.000241,2,"2025-06-17T12:30:34.907",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246661,1750163434917,"fUST",-639.0,0.000241,2,"2025-06-17T12:30:34.917",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246662,1750163434927,"fUST",-715.62083941,0.00024107,10,"2025-06-17T12:30:34.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246663,1750163434937,"fUST",-1451.03713763,0.00024108,7,"2025-06-17T12:30:34.937",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246664,1750163434947,"fUST",-160.0,0.00024108,2,"2025-06-17T12:30:34.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246665,1750163434957,"fUST",-13179.94000252,0.00024109,2,"2025-06-17T12:30:34.957",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246666,1750163434967,"fUST",-34445.64358419,0.00024109,2,"2025-06-17T12:30:34.967",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246667,1750163435099,"fUST",-443.23468534,0.00024109,6,"2025-06-17T12:30:35.099",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246668,1750163435113,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.113",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246669,1750163435123,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.123",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246670,1750163435133,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246671,1750163435143,"fUST",-457.08323575,0.00024109,6,"2025-06-17T12:30:35.143",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246672,1750163435154,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.154",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246673,1750163435163,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.163",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246674,1750163435173,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246675,1750163435183,"fUST",-420.0,0.00024109,6,"2025-06-17T12:30:35.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246676,1750163435195,"fUST",-440.60696548,0.00024109,6,"2025-06-17T12:30:35.195",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246677,1750163435205,"fUST",-244.25041939,0.00024109,6,"2025-06-17T12:30:35.205",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246678,1750163435215,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.215",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246679,1750163435225,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.225",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246680,1750163435234,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246681,1750163435243,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246682,1750163435254,"fUST",-480.35605965,0.00024109,6,"2025-06-17T12:30:35.254",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246683,1750163435263,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246684,1750163435273,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.273",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246685,1750163435282,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246686,1750163435291,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246687,1750163435301,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246688,1750163435310,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.310",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246689,1750163435320,"fUST",-400.0,0.00024109,6,"2025-06-17T12:30:35.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246690,1750163435329,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.329",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246691,1750163435339,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246692,1750163435348,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246693,1750163435358,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.358",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246694,1750163435368,"fUST",-526.89198384,0.00024109,6,"2025-06-17T12:30:35.368",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246695,1750163435377,"fUST",-449.79619384,0.00024109,6,"2025-06-17T12:30:35.377",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246696,1750163435388,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246697,1750163435398,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.398",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246698,1750163435411,"fUST",-433.75685183,0.00024109,6,"2025-06-17T12:30:35.411",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246699,1750163435421,"fUST",-450.0,0.00024109,6,"2025-06-17T12:30:35.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246700,1750163435431,"fUST",-420.0,0.00024109,6,"2025-06-17T12:30:35.431",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246701,1750163435441,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246702,1750163435451,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.451",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246703,1750163435461,"fUST",-400.21125402,0.00024109,6,"2025-06-17T12:30:35.461",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246704,1750163435470,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.470",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246705,1750163435480,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.480",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246706,1750163435490,"fUST",-434.40297189,0.00024109,6,"2025-06-17T12:30:35.490",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246707,1750163435500,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.500",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246708,1750163435510,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.510",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246709,1750163435520,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.520",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246710,1750163435529,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.529",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246711,1750163435538,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246712,1750163435548,"fUST",-345.89486169,0.00024109,6,"2025-06-17T12:30:35.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246713,1750163435559,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.559",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246714,1750163435568,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246715,1750163435578,"fUST",-436.6686913,0.00024109,6,"2025-06-17T12:30:35.578",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246716,1750163435588,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.588",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246717,1750163435598,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.598",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246718,1750163435608,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.608",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246719,1750163435617,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.617",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246720,1750163435627,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.627",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246721,1750163435637,"fUST",-433.42925373,0.00024109,6,"2025-06-17T12:30:35.637",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246722,1750163435646,"fUST",-405.42068383,0.00024109,6,"2025-06-17T12:30:35.646",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246723,1750163435656,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.656",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246724,1750163435665,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246725,1750163435675,"fUST",-244.90016453,0.00024109,6,"2025-06-17T12:30:35.675",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246726,1750163435684,"fUST",-492.63133121,0.00024109,6,"2025-06-17T12:30:35.684",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246727,1750163435694,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246728,1750163435703,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246729,1750163435713,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.713",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246730,1750163435723,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.723",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246731,1750163435732,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246732,1750163435742,"fUST",-283.50777301,0.00024109,6,"2025-06-17T12:30:35.742",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246733,1750163435752,"fUST",-474.72830454,0.00024109,6,"2025-06-17T12:30:35.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246734,1750163435762,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246735,1750163435772,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.772",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246736,1750163435782,"fUST",-401.9812149,0.00024109,6,"2025-06-17T12:30:35.782",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246737,1750163435792,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.792",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246738,1750163435801,"fUST",-503.52,0.00024109,6,"2025-06-17T12:30:35.801",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246739,1750163435811,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246740,1750163435821,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.821",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246741,1750163435831,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246742,1750163435841,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.841",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246743,1750163435850,"fUST",-460.0,0.00024109,2,"2025-06-17T12:30:35.850",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246744,1750163435860,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.860",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246745,1750163435871,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246746,1750163435881,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.881",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246747,1750163435891,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.891",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246748,1750163435901,"fUST",-461.38681087,0.00024109,6,"2025-06-17T12:30:35.901",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246749,1750163435911,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:35.911",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246750,1750163435921,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.921",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246751,1750163435931,"fUST",-436.34798676,0.00024109,6,"2025-06-17T12:30:35.931",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246752,1750163435942,"fUST",-334.06841849,0.00024109,6,"2025-06-17T12:30:35.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246753,1750163435951,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.951",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246754,1750163435961,"fUST",-443.91088591,0.00024109,6,"2025-06-17T12:30:35.961",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246755,1750163435971,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:35.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246756,1750163435981,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.981",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246757,1750163435991,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:35.991",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246758,1750163436001,"fUST",-370.83502772,0.00024109,6,"2025-06-17T12:30:36.001",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246759,1750163436012,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.012",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246760,1750163436022,"fUST",-431.5138295,0.00024109,6,"2025-06-17T12:30:36.022",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246761,1750163436034,"fUST",-446.82317735,0.00024109,6,"2025-06-17T12:30:36.034",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246762,1750163436044,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.044",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246763,1750163436054,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.054",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246764,1750163436065,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:36.065",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246765,1750163436075,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.075",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246766,1750163436085,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246767,1750163436095,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246768,1750163436105,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246769,1750163436118,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.118",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246770,1750163436128,"fUST",-262.17654554,0.00024109,6,"2025-06-17T12:30:36.128",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246771,1750163436138,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246772,1750163436148,"fUST",-447.89638055,0.00024109,6,"2025-06-17T12:30:36.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246773,1750163436158,"fUST",-433.62464982,0.00024109,6,"2025-06-17T12:30:36.158",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246774,1750163436168,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246775,1750163436179,"fUST",-446.74968782,0.00024109,6,"2025-06-17T12:30:36.179",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246776,1750163436190,"fUST",-470.0,0.00024109,6,"2025-06-17T12:30:36.190",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246777,1750163436199,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.199",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246778,1750163436209,"fUST",-435.71199468,0.00024109,6,"2025-06-17T12:30:36.209",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246779,1750163436220,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246780,1750163436230,"fUST",-464.98268795,0.00024109,6,"2025-06-17T12:30:36.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246781,1750163436241,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246782,1750163436251,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246783,1750163436262,"fUST",-318.61573498,0.00024109,6,"2025-06-17T12:30:36.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246784,1750163436272,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.272",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246785,1750163436282,"fUST",-430.70265601,0.00024109,6,"2025-06-17T12:30:36.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246786,1750163436292,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:36.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246787,1750163436302,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246788,1750163436311,"fUST",-435.38776922,0.00024109,6,"2025-06-17T12:30:36.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246789,1750163436321,"fUST",-433.18924757,0.00024109,6,"2025-06-17T12:30:36.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246790,1750163436332,"fUST",-433.30659542,0.00024109,6,"2025-06-17T12:30:36.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246791,1750163436343,"fUST",-230.0,0.00024109,6,"2025-06-17T12:30:36.343",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246792,1750163436353,"fUST",-431.6535325,0.00024109,6,"2025-06-17T12:30:36.353",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246793,1750163436363,"fUST",-434.55566649,0.00024109,6,"2025-06-17T12:30:36.363",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246794,1750163436373,"fUST",-485.29430665,0.00024109,6,"2025-06-17T12:30:36.373",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246795,1750163436383,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246796,1750163436393,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.393",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246797,1750163436403,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.403",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246798,1750163436413,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.413",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246799,1750163436423,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.423",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246800,1750163436433,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246801,1750163436445,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.445",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246802,1750163436454,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:36.454",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246803,1750163436464,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.464",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246804,1750163436474,"fUST",-435.41917266,0.00024109,6,"2025-06-17T12:30:36.474",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246805,1750163436484,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.484",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246806,1750163436594,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246807,1750163436605,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:36.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246808,1750163436615,"fUST",-1939.62,0.00024109,2,"2025-06-17T12:30:36.615",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246809,1750163436624,"fUST",-464.17913228,0.00024109,6,"2025-06-17T12:30:36.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246810,1750163436634,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.634",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246811,1750163436644,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:36.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246812,1750163436654,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:36.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246813,1750163436663,"fUST",-1284.83,0.00024109,6,"2025-06-17T12:30:36.663",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246814,1750163436673,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246815,1750163436682,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:36.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246816,1750163436691,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.691",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246817,1750163436700,"fUST",-630.45,0.00024109,6,"2025-06-17T12:30:36.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246818,1750163436710,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:36.710",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246819,1750163436719,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.719",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246820,1750163436729,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246821,1750163436738,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:36.738",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246822,1750163436747,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.747",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246823,1750163436757,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:36.757",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246824,1750163436766,"fUST",-878.68,0.00024109,6,"2025-06-17T12:30:36.766",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246825,1750163436776,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.776",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246826,1750163436786,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.786",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246827,1750163436795,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.795",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246828,1750163436805,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.805",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246829,1750163436814,"fUST",-438.29200507,0.00024109,6,"2025-06-17T12:30:36.814",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246830,1750163436824,"fUST",-460.07281269,0.00024109,6,"2025-06-17T12:30:36.824",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246831,1750163436834,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.834",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246832,1750163436843,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:36.843",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246833,1750163436853,"fUST",-447.47040699,0.00024109,6,"2025-06-17T12:30:36.853",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246834,1750163436862,"fUST",-433.05624699,0.00024109,6,"2025-06-17T12:30:36.862",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246835,1750163436872,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:36.872",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246836,1750163436882,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.882",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246837,1750163436900,"fUST",-546.96484925,0.00024109,6,"2025-06-17T12:30:36.900",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246838,1750163436913,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.913",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246839,1750163436923,"fUST",-434.94623588,0.00024109,6,"2025-06-17T12:30:36.923",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246840,1750163436934,"fUST",-392.23350013,0.00024109,6,"2025-06-17T12:30:36.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246841,1750163436944,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246842,1750163436954,"fUST",-436.4222847,0.00024109,6,"2025-06-17T12:30:36.954",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246843,1750163436964,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:36.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246844,1750163436975,"fUST",-442.78904077,0.00024109,6,"2025-06-17T12:30:36.975",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246845,1750163436985,"fUST",-595.72093335,0.00024109,6,"2025-06-17T12:30:36.985",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246846,1750163436996,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:36.996",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246847,1750163437007,"fUST",-347.60898809,0.00024109,6,"2025-06-17T12:30:37.007",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246848,1750163437018,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.018",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246849,1750163437028,"fUST",-403.66406738,0.00024109,6,"2025-06-17T12:30:37.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246850,1750163437038,"fUST",-440.21713979,0.00024109,6,"2025-06-17T12:30:37.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246851,1750163437049,"fUST",-446.02733148,0.00024109,6,"2025-06-17T12:30:37.049",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246852,1750163437059,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.059",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246853,1750163437070,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.070",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246854,1750163437080,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.080",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246855,1750163437091,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:37.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246856,1750163437101,"fUST",-476.13294274,0.00024109,6,"2025-06-17T12:30:37.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246857,1750163437115,"fUST",-437.37500738,0.00024109,6,"2025-06-17T12:30:37.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246858,1750163437126,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.126",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246859,1750163437136,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.136",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246860,1750163437147,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.147",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246861,1750163437158,"fUST",-445.91533249,0.00024109,6,"2025-06-17T12:30:37.158",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246862,1750163437168,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246863,1750163437178,"fUST",-489.74237691,0.00024109,6,"2025-06-17T12:30:37.178",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246864,1750163437190,"fUST",-443.69052006,0.00024109,6,"2025-06-17T12:30:37.190",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246865,1750163437201,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246866,1750163437212,"fUST",-443.69063427,0.00024109,6,"2025-06-17T12:30:37.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246868,1750163437222,"fUST",-1177.89,0.00024109,6,"2025-06-17T12:30:37.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246870,1750163437232,"fUST",-432.80172026,0.00024109,6,"2025-06-17T12:30:37.232",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246872,1750163437243,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246874,1750163437253,"fUST",-422.35868645,0.00024109,6,"2025-06-17T12:30:37.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246875,1750163437263,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246876,1750163437273,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.273",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246877,1750163437284,"fUST",-444.40690176,0.00024109,6,"2025-06-17T12:30:37.284",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246878,1750163437293,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.293",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246880,1750163437303,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.303",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246881,1750163437314,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.314",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246882,1750163437323,"fUST",-443.55274502,0.00024109,6,"2025-06-17T12:30:37.323",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246883,1750163437333,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246884,1750163437343,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.343",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246885,1750163437354,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.354",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246886,1750163437364,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.364",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246887,1750163437375,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.375",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246888,1750163437386,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.386",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246889,1750163437395,"fUST",-452.90703362,0.00024109,6,"2025-06-17T12:30:37.395",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246890,1750163437404,"fUST",-454.23336444,0.00024109,6,"2025-06-17T12:30:37.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246892,1750163437414,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.414",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246894,1750163437424,"fUST",-520.14149606,0.00024109,6,"2025-06-17T12:30:37.424",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246896,1750163437434,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.434",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246897,1750163437443,"fUST",-455.77760802,0.00024109,6,"2025-06-17T12:30:37.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246898,1750163437454,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.454",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246899,1750163437463,"fUST",-509.05387669,0.00024109,6,"2025-06-17T12:30:37.463",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246900,1750163437473,"fUST",-442.42049921,0.00024109,6,"2025-06-17T12:30:37.473",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246901,1750163437482,"fUST",-382.07300362,0.00024109,6,"2025-06-17T12:30:37.482",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246902,1750163437491,"fUST",-442.74905134,0.00024109,6,"2025-06-17T12:30:37.491",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246903,1750163437501,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.501",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246904,1750163437511,"fUST",-439.88934883,0.00024109,6,"2025-06-17T12:30:37.511",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246905,1750163437521,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.521",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246906,1750163437532,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:37.532",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246907,1750163437542,"fUST",-441.42071905,0.00024109,6,"2025-06-17T12:30:37.542",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246908,1750163437552,"fUST",-2315.25,0.00024109,2,"2025-06-17T12:30:37.552",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246909,1750163437562,"fUST",-432.17946286,0.00024109,6,"2025-06-17T12:30:37.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246910,1750163437572,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246911,1750163437582,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.582",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246912,1750163437592,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.592",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246913,1750163437602,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.602",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246914,1750163437611,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246915,1750163437621,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246916,1750163437631,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246917,1750163437640,"fUST",-549.4,0.00024109,6,"2025-06-17T12:30:37.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246918,1750163437650,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.650",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246919,1750163437659,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246920,1750163437669,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.669",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246921,1750163437690,"fUST",-431.58396656,0.00024109,6,"2025-06-17T12:30:37.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246922,1750163437699,"fUST",-432.52943746,0.00024109,6,"2025-06-17T12:30:37.699",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246923,1750163437709,"fUST",-404.22081672,0.00024109,6,"2025-06-17T12:30:37.709",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246924,1750163437719,"fUST",-978.66,0.00024109,6,"2025-06-17T12:30:37.719",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246925,1750163437729,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:37.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246926,1750163437739,"fUST",-464.80942509,0.00024109,6,"2025-06-17T12:30:37.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246928,1750163437748,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.748",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246930,1750163437758,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.758",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246932,1750163437768,"fUST",-442.1263739,0.00024109,6,"2025-06-17T12:30:37.768",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246934,1750163437778,"fUST",-237.13444223,0.00024109,6,"2025-06-17T12:30:37.778",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246936,1750163437788,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.788",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246938,1750163437798,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.798",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246940,1750163437808,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.808",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246943,1750163437818,"fUST",-434.76999682,0.00024109,6,"2025-06-17T12:30:37.818",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246945,1750163437828,"fUST",-400.53216153,0.00024109,6,"2025-06-17T12:30:37.828",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246947,1750163437839,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.839",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246949,1750163437849,"fUST",-431.54275924,0.00024109,6,"2025-06-17T12:30:37.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246951,1750163437859,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.859",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246953,1750163437869,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246955,1750163437880,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:37.880",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246967,1750163437994,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:37.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246970,1750163438006,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.006",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246972,1750163438016,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.016",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246974,1750163438026,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.026",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246976,1750163438036,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.036",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246978,1750163438046,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246980,1750163438056,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246982,1750163438065,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.065",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246984,1750163438076,"fUST",-295.354121,0.00024109,6,"2025-06-17T12:30:38.076",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246985,1750163438086,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.086",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246986,1750163438095,"fUST",-241.62754699,0.00024109,6,"2025-06-17T12:30:38.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246988,1750163438105,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246989,1750163438118,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.118",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246991,1750163438128,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.128",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246993,1750163438138,"fUST",-342.72852717,0.00024109,6,"2025-06-17T12:30:38.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246994,1750163438148,"fUST",-496.20620641,0.00024109,6,"2025-06-17T12:30:38.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246996,1750163438159,"fUST",-437.97249682,0.00024109,6,"2025-06-17T12:30:38.159",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246998,1750163438169,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.169",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366246999,1750163438179,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.179",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247001,1750163438190,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:38.190",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247003,1750163438201,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247004,1750163438211,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:38.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247006,1750163438220,"fUST",-821.24,0.00024109,6,"2025-06-17T12:30:38.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247008,1750163438230,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:38.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247009,1750163438240,"fUST",-460.80717878,0.00024109,6,"2025-06-17T12:30:38.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247011,1750163438249,"fUST",-581.99,0.00024109,6,"2025-06-17T12:30:38.249",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247012,1750163438259,"fUST",-433.0762285,0.00024109,6,"2025-06-17T12:30:38.259",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247013,1750163438269,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.269",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247014,1750163438280,"fUST",-446.14391749,0.00024109,6,"2025-06-17T12:30:38.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247015,1750163438289,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:38.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247016,1750163438299,"fUST",-446.04117203,0.00024109,6,"2025-06-17T12:30:38.299",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247017,1750163438308,"fUST",-432.19609612,0.00024109,6,"2025-06-17T12:30:38.308",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247018,1750163438318,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.318",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247019,1750163438328,"fUST",-447.84280852,0.00024109,6,"2025-06-17T12:30:38.328",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247020,1750163438337,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.337",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247021,1750163438348,"fUST",-849.05,0.00024109,6,"2025-06-17T12:30:38.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247022,1750163438357,"fUST",-437.28110319,0.00024109,6,"2025-06-17T12:30:38.357",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247023,1750163438366,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.366",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247024,1750163438376,"fUST",-444.58987274,0.00024109,6,"2025-06-17T12:30:38.376",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247025,1750163438385,"fUST",-1547.3,0.00024109,6,"2025-06-17T12:30:38.385",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247026,1750163438394,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.394",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247027,1750163438403,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.403",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247028,1750163438413,"fUST",-346.16231737,0.00024109,6,"2025-06-17T12:30:38.413",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247029,1750163438422,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.422",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247030,1750163438432,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247031,1750163438441,"fUST",-434.48339819,0.00024109,6,"2025-06-17T12:30:38.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247032,1750163438451,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.451",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247033,1750163438460,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:38.460",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247034,1750163438470,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.470",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247035,1750163438480,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.480",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247036,1750163438489,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.489",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247037,1750163438499,"fUST",-762.18,0.00024109,6,"2025-06-17T12:30:38.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247038,1750163438508,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247039,1750163438518,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.518",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247040,1750163438527,"fUST",-3518.92,0.00024109,6,"2025-06-17T12:30:38.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247041,1750163438536,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247042,1750163438546,"fUST",-433.2531006,0.00024109,6,"2025-06-17T12:30:38.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247043,1750163438556,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247044,1750163438566,"fUST",-410.17684761,0.00024109,6,"2025-06-17T12:30:38.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247045,1750163438575,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.575",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247046,1750163438588,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.588",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247047,1750163438597,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.597",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247048,1750163438607,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:38.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247049,1750163438616,"fUST",-837.95,0.00024109,6,"2025-06-17T12:30:38.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247050,1750163438626,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.626",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247051,1750163438636,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.636",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247052,1750163438645,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247053,1750163438654,"fUST",-1921.94,0.00024109,6,"2025-06-17T12:30:38.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247054,1750163438664,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247055,1750163438674,"fUST",-1277.31,0.00024109,6,"2025-06-17T12:30:38.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247056,1750163438684,"fUST",-421.25909966,0.00024109,6,"2025-06-17T12:30:38.684",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247057,1750163438694,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247058,1750163438703,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247059,1750163438713,"fUST",-549.83,0.00024109,6,"2025-06-17T12:30:38.713",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247060,1750163438722,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.722",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247061,1750163438732,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247062,1750163438741,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247063,1750163438752,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247064,1750163438761,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247065,1750163438771,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.771",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247066,1750163438781,"fUST",-874.53,0.00024109,6,"2025-06-17T12:30:38.781",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247067,1750163438790,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247068,1750163438800,"fUST",-422.51804157,0.00024109,6,"2025-06-17T12:30:38.800",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247069,1750163438810,"fUST",-6613.6,0.00024109,6,"2025-06-17T12:30:38.810",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247070,1750163438819,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.819",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247071,1750163438829,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:38.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247072,1750163438838,"fUST",-1129.55,0.00024109,6,"2025-06-17T12:30:38.838",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247073,1750163438847,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247074,1750163438857,"fUST",-407.79415862,0.00024109,6,"2025-06-17T12:30:38.857",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247075,1750163438866,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.866",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247076,1750163438876,"fUST",-436.92144752,0.00024109,6,"2025-06-17T12:30:38.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247077,1750163438886,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247078,1750163438895,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247079,1750163438905,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247080,1750163438915,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247081,1750163438924,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247082,1750163438934,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247083,1750163438944,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247084,1750163438953,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247085,1750163438963,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:38.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247086,1750163438973,"fUST",-8359.52,0.00024109,6,"2025-06-17T12:30:38.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247087,1750163438982,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.982",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247088,1750163438992,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:38.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247089,1750163439002,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:39.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247090,1750163439013,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:39.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247091,1750163439023,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247092,1750163439033,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:39.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247093,1750163439043,"fUST",-500.0,0.00024109,6,"2025-06-17T12:30:39.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247094,1750163439053,"fUST",-507.33687514,0.00024109,6,"2025-06-17T12:30:39.053",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247095,1750163439062,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247096,1750163439071,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.071",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247097,1750163439081,"fUST",-506.41571491,0.00024109,6,"2025-06-17T12:30:39.081",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247098,1750163439092,"fUST",-444.29567814,0.00024109,6,"2025-06-17T12:30:39.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247099,1750163439102,"fUST",-6487.31,0.00024109,6,"2025-06-17T12:30:39.102",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247100,1750163439112,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.112",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247101,1750163439122,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247102,1750163439136,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.136",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247104,1750163439230,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247105,1750163439241,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247107,1750163439251,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247108,1750163439263,"fUST",-624.57,0.00024109,6,"2025-06-17T12:30:39.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247110,1750163439273,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.273",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247112,1750163439284,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.284",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247113,1750163439295,"fUST",-430.0,0.00024109,6,"2025-06-17T12:30:39.295",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247114,1750163439305,"fUST",-273.88291411,0.00024109,6,"2025-06-17T12:30:39.305",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247115,1750163439314,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.314",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247116,1750163439323,"fUST",-1362.48,0.00024109,6,"2025-06-17T12:30:39.323",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247117,1750163439333,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247118,1750163439342,"fUST",-5310.29,0.00024109,6,"2025-06-17T12:30:39.342",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247119,1750163439352,"fUST",-777.18,0.00024109,6,"2025-06-17T12:30:39.352",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247120,1750163439361,"fUST",-174.83523384,0.00024109,6,"2025-06-17T12:30:39.361",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247121,1750163439371,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247122,1750163439380,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:39.380",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247123,1750163439389,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.389",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247124,1750163439399,"fUST",-1708.25,0.00024109,6,"2025-06-17T12:30:39.399",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247125,1750163439409,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.409",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247126,1750163439418,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.418",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247127,1750163439428,"fUST",-377.17675612,0.00024109,6,"2025-06-17T12:30:39.428",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247128,1750163439438,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.438",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247129,1750163439447,"fUST",-648.65,0.00024109,6,"2025-06-17T12:30:39.447",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247130,1750163439457,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.457",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247131,1750163439467,"fUST",-6396.31,0.00024109,6,"2025-06-17T12:30:39.467",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247132,1750163439477,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.477",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247133,1750163439486,"fUST",-2796.25,0.00024109,6,"2025-06-17T12:30:39.486",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247134,1750163439496,"fUST",-1461.33,0.00024109,6,"2025-06-17T12:30:39.496",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247135,1750163439506,"fUST",-2519.23,0.00024109,6,"2025-06-17T12:30:39.506",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247136,1750163439515,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247137,1750163439524,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.524",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247139,1750163439534,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.534",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247140,1750163439543,"fUST",-537.42,0.00024109,6,"2025-06-17T12:30:39.543",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247141,1750163439553,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.553",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247142,1750163439562,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247143,1750163439572,"fUST",-403.23985058,0.00024109,6,"2025-06-17T12:30:39.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247144,1750163439581,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247145,1750163439590,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.590",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247146,1750163439600,"fUST",-443.30448485,0.00024109,6,"2025-06-17T12:30:39.600",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247148,1750163439609,"fUST",-1307.73,0.00024109,6,"2025-06-17T12:30:39.609",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247149,1750163439619,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.619",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247150,1750163439628,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.628",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247151,1750163439637,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.637",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247152,1750163439647,"fUST",-492.68,0.00024109,6,"2025-06-17T12:30:39.647",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247153,1750163439656,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.656",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247154,1750163439665,"fUST",-628.58,0.00024109,6,"2025-06-17T12:30:39.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247155,1750163439675,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.675",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247156,1750163439685,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.685",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247157,1750163439694,"fUST",-420.20103864,0.00024109,6,"2025-06-17T12:30:39.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247158,1750163439704,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.704",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247159,1750163439713,"fUST",-615.28,0.00024109,6,"2025-06-17T12:30:39.713",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247161,1750163439723,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.723",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247162,1750163439732,"fUST",-2727.75,0.00024109,6,"2025-06-17T12:30:39.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247163,1750163439742,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.742",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247164,1750163439751,"fUST",-439.51825243,0.00024109,6,"2025-06-17T12:30:39.751",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247165,1750163439773,"fUST",-443.27614351,0.00024109,6,"2025-06-17T12:30:39.773",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247166,1750163439794,"fUST",-447.09506332,0.00024109,6,"2025-06-17T12:30:39.794",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247167,1750163439815,"fUST",-2511.64,0.00024109,6,"2025-06-17T12:30:39.815",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247168,1750163439837,"fUST",-4928.55,0.00024109,6,"2025-06-17T12:30:39.837",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247170,1750163439858,"fUST",-1808.21,0.00024109,6,"2025-06-17T12:30:39.858",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247172,1750163439879,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.879",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247175,1750163439896,"fUST",-288.55854162,0.00024109,6,"2025-06-17T12:30:39.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247177,1750163439917,"fUST",-310.81211294,0.00024109,6,"2025-06-17T12:30:39.917",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247179,1750163439932,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.932",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247181,1750163439949,"fUST",-644.18,0.00024109,6,"2025-06-17T12:30:39.949",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247182,1750163439969,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:39.969",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247183,1750163439991,"fUST",-660.71,0.00024109,6,"2025-06-17T12:30:39.991",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247184,1750163440011,"fUST",-463.16,0.00024109,6,"2025-06-17T12:30:40.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247185,1750163440025,"fUST",-2338.38,0.00024109,6,"2025-06-17T12:30:40.025",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247186,1750163440044,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.044",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247187,1750163440060,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.060",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247188,1750163440078,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247189,1750163440093,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:40.093",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247190,1750163440107,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.107",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247191,1750163440126,"fUST",-800.18,0.00024109,6,"2025-06-17T12:30:40.126",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247192,1750163440142,"fUST",-453.15769605,0.00024109,6,"2025-06-17T12:30:40.142",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247193,1750163440157,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.157",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247194,1750163440176,"fUST",-1121.25,0.00024109,6,"2025-06-17T12:30:40.176",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247195,1750163440193,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.193",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247196,1750163440212,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247197,1750163440227,"fUST",-306.27503631,0.00024109,6,"2025-06-17T12:30:40.227",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247198,1750163440243,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247199,1750163440259,"fUST",-200.0,0.00024109,6,"2025-06-17T12:30:40.259",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247200,1750163440275,"fUST",-763.16,0.00024109,6,"2025-06-17T12:30:40.275",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247201,1750163440290,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.290",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247202,1750163440306,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.306",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247203,1750163440322,"fUST",-188.91410348,0.00024109,6,"2025-06-17T12:30:40.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247204,1750163440339,"fUST",-151.0,0.00024109,7,"2025-06-17T12:30:40.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247205,1750163440354,"fUST",-406.53405988,0.00024109,6,"2025-06-17T12:30:40.354",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247206,1750163440371,"fUST",-1186.33,0.00024109,6,"2025-06-17T12:30:40.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247207,1750163440388,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247208,1750163440404,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247209,1750163440420,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.420",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247210,1750163440437,"fUST",-431.96335034,0.00024109,6,"2025-06-17T12:30:40.437",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247211,1750163440452,"fUST",-346.17928305,0.00024109,6,"2025-06-17T12:30:40.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247212,1750163440468,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247213,1750163440483,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.483",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247214,1750163440499,"fUST",-437.07111387,0.00024109,6,"2025-06-17T12:30:40.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247215,1750163440517,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247216,1750163440532,"fUST",-432.66592538,0.00024109,6,"2025-06-17T12:30:40.532",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247217,1750163440548,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247218,1750163440565,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247219,1750163440575,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.575",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247220,1750163440584,"fUST",-360.38266317,0.00024109,6,"2025-06-17T12:30:40.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247221,1750163440594,"fUST",-915.42,0.00024109,6,"2025-06-17T12:30:40.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247222,1750163440604,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:40.604",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247223,1750163440614,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247224,1750163440624,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247225,1750163440797,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.797",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247226,1750163440829,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247227,1750163440840,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.840",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247228,1750163440850,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.850",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247229,1750163440860,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.860",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247230,1750163440869,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247231,1750163440878,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.878",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247232,1750163440888,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.888",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247233,1750163440897,"fUST",-933.04,0.00024109,6,"2025-06-17T12:30:40.897",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247234,1750163440907,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.907",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247235,1750163440916,"fUST",-6872.7,0.00024109,6,"2025-06-17T12:30:40.916",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247236,1750163440926,"fUST",-2193.87,0.00024109,6,"2025-06-17T12:30:40.926",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247237,1750163440935,"fUST",-1523.66,0.00024109,6,"2025-06-17T12:30:40.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247238,1750163440944,"fUST",-456.85665373,0.00024109,6,"2025-06-17T12:30:40.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247239,1750163440954,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.954",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247240,1750163440964,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247241,1750163440973,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247242,1750163440983,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247243,1750163440992,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:40.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247244,1750163441002,"fUST",-445.23022816,0.00024109,6,"2025-06-17T12:30:41.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247245,1750163441014,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.014",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247246,1750163441023,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247247,1750163441032,"fUST",-1193.76,0.00024109,6,"2025-06-17T12:30:41.032",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247248,1750163441042,"fUST",-685.87,0.00024109,6,"2025-06-17T12:30:41.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247249,1750163441052,"fUST",-5083.4,0.00024109,6,"2025-06-17T12:30:41.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247250,1750163441061,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.061",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247251,1750163441071,"fUST",-413.94324642,0.00024109,6,"2025-06-17T12:30:41.071",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247252,1750163441080,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.080",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247253,1750163441089,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247254,1750163441099,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.099",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247255,1750163441108,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.108",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247256,1750163441119,"fUST",-4926.03,0.00024109,6,"2025-06-17T12:30:41.119",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247257,1750163441132,"fUST",-3407.18,0.00024109,6,"2025-06-17T12:30:41.132",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247258,1750163441141,"fUST",-2178.8,0.00024109,6,"2025-06-17T12:30:41.141",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247259,1750163441151,"fUST",-446.69628164,0.00024109,6,"2025-06-17T12:30:41.151",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247260,1750163441161,"fUST",-432.56767014,0.00024109,6,"2025-06-17T12:30:41.161",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247261,1750163441172,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.172",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247262,1750163441182,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.182",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247263,1750163441192,"fUST",-471.10151556,0.00024109,6,"2025-06-17T12:30:41.192",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247264,1750163441201,"fUST",-452.39718225,0.00024109,6,"2025-06-17T12:30:41.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247265,1750163441211,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247266,1750163441221,"fUST",-436.66899801,0.00024109,6,"2025-06-17T12:30:41.221",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247267,1750163441230,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247268,1750163441240,"fUST",-401.61375098,0.00024109,6,"2025-06-17T12:30:41.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247269,1750163441250,"fUST",-432.37513153,0.00024109,6,"2025-06-17T12:30:41.250",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247270,1750163441261,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:41.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247271,1750163441271,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247272,1750163441280,"fUST",-552.22994849,0.00024109,6,"2025-06-17T12:30:41.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247273,1750163441289,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247274,1750163441298,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.298",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247275,1750163441308,"fUST",-440.0,0.00024109,6,"2025-06-17T12:30:41.308",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247276,1750163441318,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.318",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247277,1750163441328,"fUST",-559.76,0.00024109,6,"2025-06-17T12:30:41.328",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247278,1750163441338,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.338",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247279,1750163441347,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.347",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247280,1750163441356,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.356",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247281,1750163441366,"fUST",-437.97744599,0.00024109,6,"2025-06-17T12:30:41.366",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247282,1750163441375,"fUST",-1090.34,0.00024109,6,"2025-06-17T12:30:41.375",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247283,1750163441385,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.385",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247284,1750163441395,"fUST",-460.0,0.00024109,2,"2025-06-17T12:30:41.395",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247285,1750163441404,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247286,1750163441414,"fUST",-460.0,0.00024109,6,"2025-06-17T12:30:41.414",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247287,1750163441424,"fUST",-446.82786114,0.00024109,6,"2025-06-17T12:30:41.424",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247288,1750163441433,"fUST",-402.21791304,0.00024109,6,"2025-06-17T12:30:41.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247289,1750163441443,"fUST",-500.0,0.00024135,6,"2025-06-17T12:30:41.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247290,1750163441453,"fUST",-500.0,0.00024135,6,"2025-06-17T12:30:41.453",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247291,1750163441463,"fUST",-500.0,0.00024135,6,"2025-06-17T12:30:41.463",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247292,1750163441472,"fUST",-500.0,0.00024135,6,"2025-06-17T12:30:41.472",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247293,1750163441483,"fUST",-500.0,0.00024135,6,"2025-06-17T12:30:41.483",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247294,1750163441492,"fUST",-500.0,0.00024135,6,"2025-06-17T12:30:41.492",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247295,1750163441502,"fUST",-553.67,0.00024135,6,"2025-06-17T12:30:41.502",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247296,1750163441514,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.514",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247297,1750163441523,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.523",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247298,1750163441533,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.533",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247299,1750163441542,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.542",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247300,1750163441552,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.552",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247301,1750163441562,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247302,1750163441571,"fUST",-461.56698779,0.00024136,6,"2025-06-17T12:30:41.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247303,1750163441581,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247304,1750163441591,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247305,1750163441601,"fUST",-387.38755406,0.00024136,6,"2025-06-17T12:30:41.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247306,1750163441611,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247307,1750163441620,"fUST",-342.17586911,0.00024136,6,"2025-06-17T12:30:41.620",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247308,1750163441630,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.630",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247309,1750163441639,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.639",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247310,1750163441649,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.649",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247311,1750163441660,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.660",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247312,1750163441670,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247313,1750163441680,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247314,1750163441690,"fUST",-440.0,0.00024136,6,"2025-06-17T12:30:41.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247315,1750163441700,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247316,1750163441710,"fUST",-440.0,0.00024136,6,"2025-06-17T12:30:41.710",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247317,1750163441720,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247318,1750163441730,"fUST",-464.73410924,0.00024136,6,"2025-06-17T12:30:41.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247319,1750163441740,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.740",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247320,1750163441750,"fUST",-410.0,0.00024136,6,"2025-06-17T12:30:41.750",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247321,1750163441761,"fUST",-414.11085541,0.00024136,6,"2025-06-17T12:30:41.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247322,1750163441770,"fUST",-503.52,0.00024136,6,"2025-06-17T12:30:41.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247323,1750163441781,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.781",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247324,1750163441790,"fUST",-373.77950355,0.00024136,6,"2025-06-17T12:30:41.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247325,1750163441800,"fUST",-460.0,0.00024136,2,"2025-06-17T12:30:41.800",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247326,1750163441810,"fUST",-219.25849987,0.00024136,6,"2025-06-17T12:30:41.810",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247327,1750163441819,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.819",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247328,1750163441829,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247329,1750163441839,"fUST",-336.50579028,0.00024136,6,"2025-06-17T12:30:41.839",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247330,1750163441848,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.848",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247331,1750163441858,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.858",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247332,1750163441867,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.867",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247333,1750163441877,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.877",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247334,1750163441887,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.887",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247335,1750163441896,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247336,1750163441906,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.906",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247337,1750163441916,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.916",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247338,1750163441926,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.926",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247339,1750163441935,"fUST",-245.20649971,0.00024136,6,"2025-06-17T12:30:41.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247340,1750163441945,"fUST",-224.42441852,0.00024136,6,"2025-06-17T12:30:41.945",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247341,1750163441955,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.955",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247342,1750163441964,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247343,1750163441974,"fUST",-509.75489602,0.00024136,6,"2025-06-17T12:30:41.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247344,1750163441983,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247345,1750163441994,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:41.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247346,1750163442004,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247347,1750163442014,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.014",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247348,1750163442025,"fUST",-390.44207642,0.00024136,6,"2025-06-17T12:30:42.025",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247349,1750163442035,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.035",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247350,1750163442044,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.044",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247351,1750163442054,"fUST",-410.0,0.00024136,6,"2025-06-17T12:30:42.054",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247352,1750163442065,"fUST",-340.0,0.00024136,6,"2025-06-17T12:30:42.065",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247353,1750163442075,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.075",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247354,1750163442085,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247355,1750163442095,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247356,1750163442105,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247358,1750163442115,"fUST",-1939.62,0.00024136,2,"2025-06-17T12:30:42.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247360,1750163442126,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.126",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247361,1750163442137,"fUST",-500.0,0.00024136,6,"2025-06-17T12:30:42.137",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247362,1750163442146,"fUST",-1284.83,0.00024136,6,"2025-06-17T12:30:42.146",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247363,1750163442156,"fUST",-556.01586144,0.00024136,6,"2025-06-17T12:30:42.156",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247364,1750163442167,"fUST",-578.27801903,0.00024136,6,"2025-06-17T12:30:42.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247365,1750163442176,"fUST",-630.45,0.00024136,6,"2025-06-17T12:30:42.176",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247366,1750163442186,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.186",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247367,1750163442196,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.196",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247368,1750163442206,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.206",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247369,1750163442216,"fUST",-878.68,0.00024136,6,"2025-06-17T12:30:42.216",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247370,1750163442225,"fUST",-461.79756212,0.00024136,6,"2025-06-17T12:30:42.225",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247371,1750163442235,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.235",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247372,1750163442245,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.245",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247373,1750163442254,"fUST",-410.00254982,0.00024136,6,"2025-06-17T12:30:42.254",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247374,1750163442265,"fUST",-440.0,0.00024136,6,"2025-06-17T12:30:42.265",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247375,1750163442275,"fUST",-397.38973575,0.00024136,6,"2025-06-17T12:30:42.275",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247376,1750163442286,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.286",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247377,1750163442296,"fUST",-388.17129896,0.00024136,6,"2025-06-17T12:30:42.296",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247378,1750163442305,"fUST",-500.0,0.00024136,6,"2025-06-17T12:30:42.305",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247379,1750163442315,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.315",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247380,1750163442325,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.325",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247381,1750163442335,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.335",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247383,1750163442344,"fUST",-211.0628732,0.00024136,6,"2025-06-17T12:30:42.344",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247385,1750163442354,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.354",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247386,1750163442365,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.365",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247387,1750163442374,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247388,1750163442384,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.384",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247390,1750163442393,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.393",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247392,1750163442403,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.403",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247393,1750163442412,"fUST",-1177.89,0.00024136,6,"2025-06-17T12:30:42.412",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247394,1750163442421,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247395,1750163442431,"fUST",-367.42707326,0.00024136,6,"2025-06-17T12:30:42.431",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247396,1750163442440,"fUST",-430.0,0.00024136,6,"2025-06-17T12:30:42.440",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247398,1750163442450,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.450",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247399,1750163442460,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:42.460",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247400,1750163442469,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.469",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247401,1750163442479,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.479",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247402,1750163442488,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247403,1750163442499,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247404,1750163442508,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247405,1750163442518,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.518",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247406,1750163442528,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.528",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247407,1750163442537,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247408,1750163442547,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247410,1750163442556,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247411,1750163442567,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247413,1750163442577,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247414,1750163442587,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247415,1750163442596,"fUST",-2315.25,0.00024136,2,"2025-06-17T12:30:42.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247416,1750163442606,"fUST",-396.97518211,0.00024136,6,"2025-06-17T12:30:42.606",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247417,1750163442616,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247419,1750163442626,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.626",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247421,1750163442635,"fUST",-978.66,0.00024136,6,"2025-06-17T12:30:42.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247423,1750163442645,"fUST",-245.686066,0.00024136,7,"2025-06-17T12:30:42.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247424,1750163442655,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:42.655",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247425,1750163442664,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247426,1750163442674,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247428,1750163442683,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.683",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247429,1750163442694,"fUST",-430.0,0.00024136,6,"2025-06-17T12:30:42.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247430,1750163442703,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247431,1750163442712,"fUST",-153.916488,0.00024136,7,"2025-06-17T12:30:42.712",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247432,1750163442722,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.722",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247433,1750163442732,"fUST",-430.0,0.00024136,6,"2025-06-17T12:30:42.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247434,1750163442742,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.742",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247435,1750163442752,"fUST",-417.76044357,0.00024136,6,"2025-06-17T12:30:42.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247436,1750163442762,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247437,1750163442772,"fUST",-400.0,0.00024136,6,"2025-06-17T12:30:42.772",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247445,1750163442902,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.902",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247446,1750163442915,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247447,1750163442926,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.926",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247448,1750163442935,"fUST",-427.53191257,0.00024136,6,"2025-06-17T12:30:42.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247449,1750163442945,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.945",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247450,1750163442955,"fUST",-821.24,0.00024136,6,"2025-06-17T12:30:42.955",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247451,1750163442965,"fUST",-581.99,0.00024136,6,"2025-06-17T12:30:42.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247452,1750163442974,"fUST",-400.62638663,0.00024136,6,"2025-06-17T12:30:42.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247453,1750163442983,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247454,1750163442992,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:42.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247455,1750163443003,"fUST",-849.05,0.00024136,6,"2025-06-17T12:30:43.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247456,1750163443014,"fUST",-1547.3,0.00024136,6,"2025-06-17T12:30:43.014",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247457,1750163443023,"fUST",-397.41721495,0.00024136,6,"2025-06-17T12:30:43.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247458,1750163443033,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247459,1750163443043,"fUST",-440.0,0.00024136,6,"2025-06-17T12:30:43.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247460,1750163443052,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247461,1750163443062,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247462,1750163443072,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247463,1750163443081,"fUST",-762.18,0.00024136,6,"2025-06-17T12:30:43.081",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247464,1750163443091,"fUST",-371.81687837,0.00024136,6,"2025-06-17T12:30:43.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247465,1750163443100,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247466,1750163443110,"fUST",-361.14622321,0.00024136,6,"2025-06-17T12:30:43.110",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247467,1750163443120,"fUST",-3518.92,0.00024136,6,"2025-06-17T12:30:43.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247468,1750163443133,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247469,1750163443143,"fUST",-396.38453538,0.00024136,6,"2025-06-17T12:30:43.143",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247470,1750163443153,"fUST",-424.29468684,0.00024136,6,"2025-06-17T12:30:43.153",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247471,1750163443162,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.162",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247472,1750163443173,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247473,1750163443182,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:43.182",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247474,1750163443191,"fUST",-837.95,0.00024136,6,"2025-06-17T12:30:43.191",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247475,1750163443202,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.202",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247476,1750163443212,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247477,1750163443222,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247478,1750163443231,"fUST",-1921.94,0.00024136,6,"2025-06-17T12:30:43.231",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247479,1750163443241,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247480,1750163443250,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:43.250",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247481,1750163443260,"fUST",-1277.31,0.00024136,6,"2025-06-17T12:30:43.260",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247482,1750163443270,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.270",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247483,1750163443279,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.279",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247484,1750163443289,"fUST",-549.83,0.00024136,6,"2025-06-17T12:30:43.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247485,1750163443298,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.298",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247486,1750163443308,"fUST",-409.36866565,0.00024136,6,"2025-06-17T12:30:43.308",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247487,1750163443317,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.317",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247488,1750163443327,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.327",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247490,1750163443336,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.336",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247492,1750163443346,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:43.346",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247494,1750163443355,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.355",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247495,1750163443365,"fUST",-874.53,0.00024136,6,"2025-06-17T12:30:43.365",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247496,1750163443374,"fUST",-366.29051811,0.00024136,6,"2025-06-17T12:30:43.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247497,1750163443383,"fUST",-6613.6,0.00024136,6,"2025-06-17T12:30:43.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247498,1750163443392,"fUST",-364.69847157,0.00024136,6,"2025-06-17T12:30:43.392",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247499,1750163443402,"fUST",-1129.55,0.00024136,6,"2025-06-17T12:30:43.402",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247500,1750163443411,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.411",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247501,1750163443421,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247502,1750163443430,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:43.430",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247503,1750163443439,"fUST",-373.05242049,0.00024136,6,"2025-06-17T12:30:43.439",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247504,1750163443449,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.449",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247505,1750163443458,"fUST",-8359.52,0.00024136,6,"2025-06-17T12:30:43.458",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247506,1750163443468,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247507,1750163443478,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247508,1750163443488,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247509,1750163443497,"fUST",-6487.31,0.00024136,6,"2025-06-17T12:30:43.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247510,1750163443508,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247511,1750163443517,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247512,1750163443527,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247513,1750163443537,"fUST",-430.0,0.00024136,6,"2025-06-17T12:30:43.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247514,1750163443547,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247515,1750163443557,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247516,1750163443567,"fUST",-624.57,0.00024136,6,"2025-06-17T12:30:43.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247517,1750163443576,"fUST",-443.44743996,0.00024136,6,"2025-06-17T12:30:43.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247518,1750163443585,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247519,1750163443595,"fUST",-407.74280332,0.00024136,6,"2025-06-17T12:30:43.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247520,1750163443605,"fUST",-1362.48,0.00024136,6,"2025-06-17T12:30:43.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247521,1750163443614,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247522,1750163443624,"fUST",-5310.29,0.00024136,6,"2025-06-17T12:30:43.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247523,1750163443633,"fUST",-777.18,0.00024136,6,"2025-06-17T12:30:43.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247524,1750163443643,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.643",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247525,1750163443652,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:43.652",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247526,1750163443662,"fUST",-1708.25,0.00024136,6,"2025-06-17T12:30:43.662",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247527,1750163443671,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247528,1750163443681,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.681",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247529,1750163443691,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.691",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247530,1750163443700,"fUST",-648.65,0.00024136,6,"2025-06-17T12:30:43.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247531,1750163443710,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.710",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247532,1750163443720,"fUST",-6396.31,0.00024136,6,"2025-06-17T12:30:43.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247533,1750163443730,"fUST",-440.0,0.00024136,6,"2025-06-17T12:30:43.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247534,1750163443740,"fUST",-2796.25,0.00024136,6,"2025-06-17T12:30:43.740",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247535,1750163443750,"fUST",-1461.33,0.00024136,6,"2025-06-17T12:30:43.750",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247536,1750163443759,"fUST",-2519.23,0.00024136,6,"2025-06-17T12:30:43.759",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247537,1750163443768,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.768",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247538,1750163443778,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.778",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247539,1750163443788,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.788",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247540,1750163443798,"fUST",-537.42,0.00024136,6,"2025-06-17T12:30:43.798",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247541,1750163443808,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.808",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247542,1750163443817,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.817",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247543,1750163443827,"fUST",-1382.992754,0.00024136,2,"2025-06-17T12:30:43.827",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247544,1750163443837,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.837",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247545,1750163443847,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247546,1750163443857,"fUST",-1307.73,0.00024136,6,"2025-06-17T12:30:43.857",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247547,1750163443867,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.867",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247548,1750163443876,"fUST",-1382.992754,0.00024136,2,"2025-06-17T12:30:43.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247549,1750163443886,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247550,1750163443896,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247551,1750163443907,"fUST",-158.362726,0.00024136,7,"2025-06-17T12:30:43.907",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247552,1750163443916,"fUST",-492.68,0.00024136,6,"2025-06-17T12:30:43.916",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247553,1750163443926,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.926",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247554,1750163443935,"fUST",-628.58,0.00024136,6,"2025-06-17T12:30:43.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247555,1750163443946,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.946",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247556,1750163443955,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.955",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247557,1750163443965,"fUST",-615.28,0.00024136,6,"2025-06-17T12:30:43.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247558,1750163443974,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247559,1750163443983,"fUST",-2727.75,0.00024136,6,"2025-06-17T12:30:43.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247560,1750163443993,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:43.993",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247561,1750163444003,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:44.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247562,1750163444015,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.015",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247563,1750163444024,"fUST",-2511.64,0.00024136,6,"2025-06-17T12:30:44.024",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247564,1750163444034,"fUST",-4928.55,0.00024136,6,"2025-06-17T12:30:44.034",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247565,1750163444044,"fUST",-1808.21,0.00024136,6,"2025-06-17T12:30:44.044",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247566,1750163444054,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.054",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247567,1750163444064,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247568,1750163444075,"fUST",-644.18,0.00024136,6,"2025-06-17T12:30:44.075",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247569,1750163444084,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.084",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247570,1750163444095,"fUST",-660.71,0.00024136,6,"2025-06-17T12:30:44.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247571,1750163444105,"fUST",-463.16,0.00024136,6,"2025-06-17T12:30:44.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247572,1750163444115,"fUST",-2338.38,0.00024136,6,"2025-06-17T12:30:44.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247573,1750163444125,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.125",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247574,1750163444135,"fUST",-151.0,0.00024136,7,"2025-06-17T12:30:44.135",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247575,1750163444147,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.147",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247576,1750163444157,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.157",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247577,1750163444168,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247578,1750163444178,"fUST",-800.18,0.00024136,6,"2025-06-17T12:30:44.178",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247579,1750163444189,"fUST",-410.0,0.00024136,6,"2025-06-17T12:30:44.189",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247580,1750163444199,"fUST",-1121.25,0.00024136,6,"2025-06-17T12:30:44.199",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247581,1750163444208,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.208",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247582,1750163444219,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.219",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247583,1750163444229,"fUST",-200.0,0.00024136,6,"2025-06-17T12:30:44.229",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247584,1750163444239,"fUST",-763.16,0.00024136,6,"2025-06-17T12:30:44.239",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247585,1750163444249,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.249",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247586,1750163444259,"fUST",-1186.33,0.00024136,6,"2025-06-17T12:30:44.259",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247587,1750163444269,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.269",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247588,1750163444279,"fUST",-420.0,0.00024136,6,"2025-06-17T12:30:44.279",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247589,1750163444289,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247590,1750163444298,"fUST",-299.99093939,0.00024136,6,"2025-06-17T12:30:44.298",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247591,1750163444308,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.308",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247592,1750163444318,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.318",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247593,1750163444327,"fUST",-404.87125098,0.00024136,6,"2025-06-17T12:30:44.327",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247594,1750163444336,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.336",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247595,1750163444346,"fUST",-915.42,0.00024136,6,"2025-06-17T12:30:44.346",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247596,1750163444355,"fUST",-440.0,0.00024136,6,"2025-06-17T12:30:44.355",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247597,1750163444365,"fUST",-430.0,0.00024136,6,"2025-06-17T12:30:44.365",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247598,1750163444374,"fUST",-431.64924353,0.00024136,6,"2025-06-17T12:30:44.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247599,1750163444383,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247600,1750163444393,"fUST",-422.64601486,0.00024136,6,"2025-06-17T12:30:44.393",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247601,1750163444402,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.402",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247602,1750163444412,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.412",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247603,1750163444421,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247604,1750163444430,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.430",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247605,1750163444440,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.440",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247606,1750163444449,"fUST",-933.04,0.00024136,6,"2025-06-17T12:30:44.449",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247607,1750163444459,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.459",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247608,1750163444468,"fUST",-6872.7,0.00024136,6,"2025-06-17T12:30:44.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247609,1750163444478,"fUST",-2193.87,0.00024136,6,"2025-06-17T12:30:44.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247610,1750163444487,"fUST",-1523.66,0.00024136,6,"2025-06-17T12:30:44.487",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247611,1750163444497,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247612,1750163444506,"fUST",-458.2348613,0.00024136,6,"2025-06-17T12:30:44.506",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247613,1750163444517,"fUST",-478.20330818,0.00024136,6,"2025-06-17T12:30:44.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247614,1750163444527,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247615,1750163444536,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247616,1750163444546,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247617,1750163444556,"fUST",-1193.76,0.00024136,6,"2025-06-17T12:30:44.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247618,1750163444565,"fUST",-685.87,0.00024136,6,"2025-06-17T12:30:44.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247619,1750163444574,"fUST",-5083.4,0.00024136,6,"2025-06-17T12:30:44.574",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247620,1750163444584,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247621,1750163444593,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.593",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247622,1750163444603,"fUST",-431.21507499,0.00024136,6,"2025-06-17T12:30:44.603",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247623,1750163444612,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.612",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247624,1750163444622,"fUST",-4926.03,0.00024136,6,"2025-06-17T12:30:44.622",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247625,1750163444631,"fUST",-3407.18,0.00024136,6,"2025-06-17T12:30:44.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247626,1750163444640,"fUST",-2178.8,0.00024136,6,"2025-06-17T12:30:44.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247627,1750163444650,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.650",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247628,1750163444659,"fUST",-410.39818872,0.00024136,6,"2025-06-17T12:30:44.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247629,1750163444668,"fUST",-554.17583739,0.00024136,6,"2025-06-17T12:30:44.668",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247630,1750163444678,"fUST",-578.39822895,0.00024136,6,"2025-06-17T12:30:44.678",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247631,1750163444687,"fUST",-180.80316863,0.00024136,6,"2025-06-17T12:30:44.687",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247632,1750163444811,"fUST",-509.33759398,0.00024136,6,"2025-06-17T12:30:44.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247633,1750163444822,"fUST",-180.88797994,0.00024136,6,"2025-06-17T12:30:44.822",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247634,1750163444831,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247635,1750163444842,"fUST",-559.76,0.00024136,6,"2025-06-17T12:30:44.842",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247636,1750163444852,"fUST",-208.76874545,0.00024136,6,"2025-06-17T12:30:44.852",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247637,1750163444861,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.861",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247638,1750163444871,"fUST",-1090.34,0.00024136,6,"2025-06-17T12:30:44.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247639,1750163444880,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.880",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247640,1750163444889,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.889",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247641,1750163444899,"fUST",-460.0,0.00024136,6,"2025-06-17T12:30:44.899",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247642,1750163444908,"fUST",-4142.86831294,0.00024146,2,"2025-06-17T12:30:44.908",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247643,1750163444917,"fUST",-158.13,0.00024164,6,"2025-06-17T12:30:44.917",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247644,1750163444927,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:44.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247645,1750163444936,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:44.936",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247646,1750163444945,"fUST",-315.59453138,0.00024164,6,"2025-06-17T12:30:44.945",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247647,1750163444954,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:44.954",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247648,1750163444963,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:44.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247649,1750163444973,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:44.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247650,1750163444982,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:44.982",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247651,1750163444991,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:44.991",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247652,1750163445002,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247653,1750163445011,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247654,1750163445020,"fUST",-241.81238705,0.00024164,6,"2025-06-17T12:30:45.020",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247655,1750163445030,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.030",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247656,1750163445040,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.040",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247657,1750163445049,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.049",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247658,1750163445059,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.059",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247659,1750163445069,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.069",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247660,1750163445078,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247661,1750163445087,"fUST",-503.52,0.00024164,6,"2025-06-17T12:30:45.087",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247662,1750163445096,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.096",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247663,1750163445106,"fUST",-460.0,0.00024164,2,"2025-06-17T12:30:45.106",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247664,1750163445115,"fUST",-295.1130958,0.00024164,6,"2025-06-17T12:30:45.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247665,1750163445124,"fUST",-432.08691544,0.00024164,6,"2025-06-17T12:30:45.124",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247666,1750163445134,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.134",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247667,1750163445144,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247668,1750163445153,"fUST",-380.8088152,0.00024164,6,"2025-06-17T12:30:45.153",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247669,1750163445163,"fUST",-415.18779758,0.00024164,6,"2025-06-17T12:30:45.163",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247670,1750163445172,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.172",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247671,1750163445183,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247672,1750163445192,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.192",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247673,1750163445201,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247674,1750163445211,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247675,1750163445222,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247676,1750163445232,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.232",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247677,1750163445241,"fUST",-151.0,0.00024164,7,"2025-06-17T12:30:45.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247678,1750163445250,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.250",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247679,1750163445260,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.260",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247680,1750163445270,"fUST",-176.41603656,0.00024164,6,"2025-06-17T12:30:45.270",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247681,1750163445279,"fUST",-151.0,0.00024164,7,"2025-06-17T12:30:45.279",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247682,1750163445289,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247683,1750163445298,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.298",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247684,1750163445307,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.307",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247685,1750163445317,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.317",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247686,1750163445327,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.327",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247687,1750163445337,"fUST",-357.37092083,0.00024164,6,"2025-06-17T12:30:45.337",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247688,1750163445346,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.346",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247689,1750163445356,"fUST",-1939.62,0.00024164,2,"2025-06-17T12:30:45.356",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247690,1750163445365,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.365",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247691,1750163445375,"fUST",-500.0,0.00024164,6,"2025-06-17T12:30:45.375",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247692,1750163445384,"fUST",-1284.83,0.00024164,6,"2025-06-17T12:30:45.384",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247693,1750163445394,"fUST",-630.45,0.00024164,6,"2025-06-17T12:30:45.394",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247694,1750163445403,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.403",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247695,1750163445413,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.413",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247696,1750163445423,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.423",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247697,1750163445433,"fUST",-878.68,0.00024164,6,"2025-06-17T12:30:45.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247698,1750163445443,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247699,1750163445452,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247700,1750163445462,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247701,1750163445472,"fUST",-500.0,0.00024164,6,"2025-06-17T12:30:45.472",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247702,1750163445481,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.481",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247703,1750163445491,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.491",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247704,1750163445500,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.500",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247705,1750163445510,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.510",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247706,1750163445519,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.519",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247707,1750163445528,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.528",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247708,1750163445538,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247709,1750163445547,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247710,1750163445556,"fUST",-287.16781661,0.00024164,6,"2025-06-17T12:30:45.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247711,1750163445565,"fUST",-1177.89,0.00024164,6,"2025-06-17T12:30:45.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247712,1750163445574,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.574",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247713,1750163445584,"fUST",-525.47515005,0.00024164,6,"2025-06-17T12:30:45.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247714,1750163445594,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247715,1750163445603,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.603",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247716,1750163445612,"fUST",-400.0,0.00024164,6,"2025-06-17T12:30:45.612",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247717,1750163445621,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247718,1750163445631,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247719,1750163445640,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247720,1750163445650,"fUST",-399.07637373,0.00024164,6,"2025-06-17T12:30:45.650",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247721,1750163445659,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247722,1750163445668,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.668",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247723,1750163445677,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.677",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247724,1750163445687,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.687",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247725,1750163445696,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.696",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247726,1750163445705,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.705",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247727,1750163445714,"fUST",-2315.25,0.00024164,2,"2025-06-17T12:30:45.714",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247728,1750163445724,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.724",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247729,1750163445734,"fUST",-380.15011685,0.00024164,6,"2025-06-17T12:30:45.734",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247730,1750163445743,"fUST",-978.66,0.00024164,6,"2025-06-17T12:30:45.743",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247731,1750163445752,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247732,1750163445762,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247733,1750163445771,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.771",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247734,1750163445781,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.781",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247735,1750163445790,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247736,1750163445800,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.800",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247737,1750163445809,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.809",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247738,1750163445819,"fUST",-362.15561107,0.00024164,6,"2025-06-17T12:30:45.819",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247739,1750163445829,"fUST",-420.0,0.00024164,6,"2025-06-17T12:30:45.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247740,1750163445838,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.838",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247741,1750163445847,"fUST",-821.24,0.00024164,6,"2025-06-17T12:30:45.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247742,1750163445856,"fUST",-581.99,0.00024164,6,"2025-06-17T12:30:45.856",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247743,1750163445866,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.866",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247744,1750163445875,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.875",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247745,1750163445885,"fUST",-849.05,0.00024164,6,"2025-06-17T12:30:45.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247746,1750163445894,"fUST",-1547.3,0.00024164,6,"2025-06-17T12:30:45.894",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247747,1750163445903,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.903",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247748,1750163445912,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.912",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247749,1750163445924,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247750,1750163445933,"fUST",-399.94429491,0.00024164,6,"2025-06-17T12:30:45.933",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247751,1750163445943,"fUST",-762.18,0.00024164,6,"2025-06-17T12:30:45.943",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247752,1750163445952,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.952",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247753,1750163445962,"fUST",-3518.92,0.00024164,6,"2025-06-17T12:30:45.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247754,1750163445971,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247755,1750163445980,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:45.980",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247756,1750163445989,"fUST",-233.89854203,0.00024164,6,"2025-06-17T12:30:45.989",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247757,1750163445998,"fUST",-837.95,0.00024164,6,"2025-06-17T12:30:45.998",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247758,1750163446008,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.008",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247759,1750163446018,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.018",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247760,1750163446027,"fUST",-1921.94,0.00024164,6,"2025-06-17T12:30:46.027",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247761,1750163446036,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.036",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247762,1750163446046,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247763,1750163446055,"fUST",-151.0,0.00024164,7,"2025-06-17T12:30:46.055",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247764,1750163446064,"fUST",-1277.31,0.00024164,6,"2025-06-17T12:30:46.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247765,1750163446074,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.074",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247766,1750163446083,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247767,1750163446092,"fUST",-549.83,0.00024164,6,"2025-06-17T12:30:46.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247768,1750163446102,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.102",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247769,1750163446111,"fUST",-180.35449709,0.00024164,6,"2025-06-17T12:30:46.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247770,1750163446121,"fUST",-349.92230395,0.00024164,6,"2025-06-17T12:30:46.121",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247771,1750163446130,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.130",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247772,1750163446140,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247773,1750163446152,"fUST",-874.53,0.00024164,6,"2025-06-17T12:30:46.152",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247774,1750163446162,"fUST",-6613.6,0.00024164,6,"2025-06-17T12:30:46.162",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247775,1750163446172,"fUST",-1129.55,0.00024164,6,"2025-06-17T12:30:46.172",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247776,1750163446182,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.182",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247777,1750163446193,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.193",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247778,1750163446203,"fUST",-8359.52,0.00024164,6,"2025-06-17T12:30:46.203",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247779,1750163446213,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.213",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247780,1750163446224,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.224",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247781,1750163446234,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247782,1750163446243,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247783,1750163446253,"fUST",-6487.31,0.00024164,6,"2025-06-17T12:30:46.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247784,1750163446263,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247785,1750163446272,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.272",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247786,1750163446282,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247787,1750163446291,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247788,1750163446300,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.300",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247789,1750163446310,"fUST",-624.57,0.00024164,6,"2025-06-17T12:30:46.310",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247790,1750163446320,"fUST",-411.21944006,0.00024164,6,"2025-06-17T12:30:46.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247791,1750163446329,"fUST",-1362.48,0.00024164,6,"2025-06-17T12:30:46.329",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247792,1750163446338,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.338",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247793,1750163446348,"fUST",-5310.29,0.00024164,6,"2025-06-17T12:30:46.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247794,1750163446357,"fUST",-777.18,0.00024164,6,"2025-06-17T12:30:46.357",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247795,1750163446367,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.367",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247796,1750163446376,"fUST",-1708.25,0.00024164,6,"2025-06-17T12:30:46.376",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247797,1750163446386,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.386",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247798,1750163446395,"fUST",-561.60486546,0.00024164,6,"2025-06-17T12:30:46.395",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247799,1750163446404,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247800,1750163446413,"fUST",-648.65,0.00024164,6,"2025-06-17T12:30:46.413",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247801,1750163446536,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247802,1750163446547,"fUST",-6396.31,0.00024164,6,"2025-06-17T12:30:46.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247803,1750163446557,"fUST",-2796.25,0.00024164,6,"2025-06-17T12:30:46.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247804,1750163446567,"fUST",-1461.33,0.00024164,6,"2025-06-17T12:30:46.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247805,1750163446577,"fUST",-2519.23,0.00024164,6,"2025-06-17T12:30:46.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247806,1750163446587,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247807,1750163446596,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247808,1750163446605,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247809,1750163446615,"fUST",-537.42,0.00024164,6,"2025-06-17T12:30:46.615",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247810,1750163446625,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247811,1750163446634,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.634",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247812,1750163446645,"fUST",-1382.992754,0.00024164,2,"2025-06-17T12:30:46.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247813,1750163446654,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247814,1750163446664,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247815,1750163446673,"fUST",-1307.73,0.00024164,6,"2025-06-17T12:30:46.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247816,1750163446682,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247817,1750163446693,"fUST",-1382.992754,0.00024164,2,"2025-06-17T12:30:46.693",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247818,1750163446703,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247819,1750163446712,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.712",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247820,1750163446721,"fUST",-492.68,0.00024164,6,"2025-06-17T12:30:46.721",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247821,1750163446731,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.731",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247823,1750163446741,"fUST",-628.58,0.00024164,6,"2025-06-17T12:30:46.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247824,1750163446751,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.751",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247825,1750163446761,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247826,1750163446771,"fUST",-615.28,0.00024164,6,"2025-06-17T12:30:46.771",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247828,1750163446780,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247829,1750163446790,"fUST",-2727.75,0.00024164,6,"2025-06-17T12:30:46.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247830,1750163446799,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247831,1750163446808,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.808",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247832,1750163446818,"fUST",-2511.64,0.00024164,6,"2025-06-17T12:30:46.818",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247833,1750163446827,"fUST",-4928.55,0.00024164,6,"2025-06-17T12:30:46.827",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247834,1750163446836,"fUST",-1808.21,0.00024164,6,"2025-06-17T12:30:46.836",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247835,1750163446846,"fUST",-321.28137948,0.00024164,6,"2025-06-17T12:30:46.846",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247836,1750163446856,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.856",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247837,1750163446866,"fUST",-644.18,0.00024164,6,"2025-06-17T12:30:46.866",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247838,1750163446876,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247839,1750163446885,"fUST",-660.71,0.00024164,6,"2025-06-17T12:30:46.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247840,1750163446895,"fUST",-463.16,0.00024164,6,"2025-06-17T12:30:46.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247841,1750163446905,"fUST",-2338.38,0.00024164,6,"2025-06-17T12:30:46.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247842,1750163446914,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247843,1750163446924,"fUST",-151.0,0.00024164,7,"2025-06-17T12:30:46.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247844,1750163446934,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247845,1750163446943,"fUST",-284.72735877,0.00024164,6,"2025-06-17T12:30:46.943",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247846,1750163446953,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247847,1750163446963,"fUST",-800.18,0.00024164,6,"2025-06-17T12:30:46.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247848,1750163446972,"fUST",-1121.25,0.00024164,6,"2025-06-17T12:30:46.972",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247849,1750163446982,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.982",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247850,1750163446991,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:46.991",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247851,1750163447001,"fUST",-200.0,0.00024164,6,"2025-06-17T12:30:47.001",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247852,1750163447011,"fUST",-763.16,0.00024164,6,"2025-06-17T12:30:47.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247853,1750163447020,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.020",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247854,1750163447030,"fUST",-1186.33,0.00024164,6,"2025-06-17T12:30:47.030",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247855,1750163447040,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.040",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247856,1750163447049,"fUST",-539.52285205,0.00024164,6,"2025-06-17T12:30:47.049",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247857,1750163447059,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.059",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247858,1750163447070,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.070",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247859,1750163447079,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.079",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247860,1750163447089,"fUST",-915.42,0.00024164,6,"2025-06-17T12:30:47.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247861,1750163447099,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.099",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247862,1750163447110,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.110",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247863,1750163447120,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247864,1750163447130,"fUST",-278.64117286,0.00024164,6,"2025-06-17T12:30:47.130",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247865,1750163447139,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.139",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247866,1750163447149,"fUST",-933.04,0.00024164,6,"2025-06-17T12:30:47.149",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247867,1750163447160,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.160",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247868,1750163447173,"fUST",-6872.7,0.00024164,6,"2025-06-17T12:30:47.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247869,1750163447182,"fUST",-2193.87,0.00024164,6,"2025-06-17T12:30:47.182",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247870,1750163447192,"fUST",-1523.66,0.00024164,6,"2025-06-17T12:30:47.192",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247871,1750163447201,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247872,1750163447211,"fUST",-303.25220605,0.00024164,6,"2025-06-17T12:30:47.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247873,1750163447220,"fUST",-384.21768139,0.00024164,6,"2025-06-17T12:30:47.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247874,1750163447230,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247875,1750163447240,"fUST",-1193.76,0.00024164,6,"2025-06-17T12:30:47.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247876,1750163447249,"fUST",-685.87,0.00024164,6,"2025-06-17T12:30:47.249",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247877,1750163447261,"fUST",-5083.4,0.00024164,6,"2025-06-17T12:30:47.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247878,1750163447271,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247879,1750163447280,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247880,1750163447289,"fUST",-483.33780845,0.00024164,6,"2025-06-17T12:30:47.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247881,1750163447299,"fUST",-4926.03,0.00024164,6,"2025-06-17T12:30:47.299",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247882,1750163447309,"fUST",-3407.18,0.00024164,6,"2025-06-17T12:30:47.309",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247883,1750163447319,"fUST",-2178.8,0.00024164,6,"2025-06-17T12:30:47.319",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247884,1750163447329,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.329",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247885,1750163447339,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247886,1750163447348,"fUST",-559.76,0.00024164,6,"2025-06-17T12:30:47.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247887,1750163447357,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.357",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247888,1750163447368,"fUST",-1090.34,0.00024164,6,"2025-06-17T12:30:47.368",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247889,1750163447378,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247890,1750163447387,"fUST",-460.0,0.00024164,6,"2025-06-17T12:30:47.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247891,1750163447397,"fUST",-448.16909675,0.00024164,6,"2025-06-17T12:30:47.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247892,1750163447407,"fUST",-500.0,0.0002417,2,"2025-06-17T12:30:47.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247893,1750163447416,"fUST",-500.0,0.0002417,2,"2025-06-17T12:30:47.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247894,1750163447426,"fUST",-151.0,0.0002417,7,"2025-06-17T12:30:47.426",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247895,1750163447436,"fUST",-1382.992754,0.0002417,2,"2025-06-17T12:30:47.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247896,1750163447445,"fUST",-1382.992754,0.0002417,2,"2025-06-17T12:30:47.445",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247897,1750163447455,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.455",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247898,1750163447464,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.464",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247899,1750163447474,"fUST",-287.96614235,0.00024173,2,"2025-06-17T12:30:47.474",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247900,1750163447484,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.484",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247901,1750163447494,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.494",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247902,1750163447504,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.504",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247903,1750163447515,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247904,1750163447524,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.524",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247905,1750163447534,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.534",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247906,1750163447543,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.543",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247907,1750163447553,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.553",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247908,1750163447562,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247909,1750163447572,"fUST",-474.61070127,0.00024173,2,"2025-06-17T12:30:47.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247910,1750163447582,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.582",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247911,1750163447591,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247912,1750163447600,"fUST",-555.47129503,0.00024173,2,"2025-06-17T12:30:47.600",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247913,1750163447610,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.610",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247914,1750163447619,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.619",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247915,1750163447629,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.629",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247916,1750163447639,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.639",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247917,1750163447648,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.648",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247918,1750163447658,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.658",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247919,1750163447667,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.667",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247920,1750163447677,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.677",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247921,1750163447686,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.686",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247922,1750163447696,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.696",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247923,1750163447705,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.705",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247924,1750163447715,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.715",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247925,1750163447724,"fUST",-421.08692831,0.00024173,2,"2025-06-17T12:30:47.724",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247926,1750163447734,"fUST",-500.0,0.00024173,2,"2025-06-17T12:30:47.734",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247927,1750163447743,"fUST",-600.0,0.00024173,2,"2025-06-17T12:30:47.743",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247928,1750163447752,"fUST",-206.0,0.0002418,2,"2025-06-17T12:30:47.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247929,1750163447762,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247930,1750163447772,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.772",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247931,1750163447781,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.781",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247932,1750163447791,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.791",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247933,1750163447800,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.800",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247934,1750163447810,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.810",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247935,1750163447820,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.820",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247936,1750163447829,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247937,1750163447839,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.839",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247938,1750163447848,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.848",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247939,1750163447858,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.858",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247940,1750163447867,"fUST",-376.70291958,0.00024191,6,"2025-06-17T12:30:47.867",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247941,1750163447877,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.877",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247942,1750163447886,"fUST",-151.0,0.00024191,7,"2025-06-17T12:30:47.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247943,1750163447895,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247944,1750163447905,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247945,1750163447914,"fUST",-503.52,0.00024191,6,"2025-06-17T12:30:47.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247946,1750163447923,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.923",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247947,1750163447934,"fUST",-525.85478905,0.00024191,2,"2025-06-17T12:30:47.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247948,1750163447943,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.943",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247949,1750163447952,"fUST",-151.0,0.00024191,7,"2025-06-17T12:30:47.952",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247950,1750163447962,"fUST",-387.46194431,0.00024191,6,"2025-06-17T12:30:47.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247951,1750163447971,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247952,1750163447980,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.980",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247953,1750163447990,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:47.990",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247954,1750163447999,"fUST",-248.67660277,0.00024191,6,"2025-06-17T12:30:47.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247955,1750163448008,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.008",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247956,1750163448018,"fUST",-183.18545045,0.00024191,6,"2025-06-17T12:30:48.018",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247957,1750163448028,"fUST",-580.01190547,0.00024191,6,"2025-06-17T12:30:48.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247958,1750163448038,"fUST",-418.78222056,0.00024191,6,"2025-06-17T12:30:48.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247959,1750163448156,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.156",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247960,1750163448170,"fUST",-165.909082,0.00024191,7,"2025-06-17T12:30:48.170",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247961,1750163448180,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.180",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247962,1750163448190,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.190",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247963,1750163448200,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.200",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247964,1750163448211,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247965,1750163448221,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.221",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247966,1750163448231,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.231",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247967,1750163448241,"fUST",-1939.62,0.00024191,2,"2025-06-17T12:30:48.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247968,1750163448251,"fUST",-482.78276415,0.00024191,6,"2025-06-17T12:30:48.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247969,1750163448261,"fUST",-500.0,0.00024191,6,"2025-06-17T12:30:48.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247970,1750163448271,"fUST",-1284.83,0.00024191,6,"2025-06-17T12:30:48.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247971,1750163448280,"fUST",-630.45,0.00024191,6,"2025-06-17T12:30:48.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247972,1750163448290,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.290",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247973,1750163448299,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.299",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247974,1750163448309,"fUST",-285.28969011,0.00024191,6,"2025-06-17T12:30:48.309",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247975,1750163448320,"fUST",-878.68,0.00024191,6,"2025-06-17T12:30:48.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247976,1750163448330,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247977,1750163448340,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.340",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247978,1750163448350,"fUST",-354.80566458,0.00024191,6,"2025-06-17T12:30:48.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247979,1750163448361,"fUST",-500.0,0.00024191,6,"2025-06-17T12:30:48.361",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247980,1750163448370,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.370",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247981,1750163448380,"fUST",-356.23596072,0.00024191,6,"2025-06-17T12:30:48.380",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247982,1750163448390,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.390",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247983,1750163448407,"fUST",-400.0,0.00024191,6,"2025-06-17T12:30:48.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247984,1750163448417,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.417",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247985,1750163448426,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.426",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247986,1750163448436,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247987,1750163448445,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.445",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247988,1750163448455,"fUST",-1177.89,0.00024191,6,"2025-06-17T12:30:48.455",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247989,1750163448464,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.464",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247990,1750163448474,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.474",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247991,1750163448483,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.483",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247992,1750163448493,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.493",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247993,1750163448503,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.503",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247994,1750163448515,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247995,1750163448524,"fUST",-372.36983617,0.00024191,6,"2025-06-17T12:30:48.524",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247996,1750163448534,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.534",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247997,1750163448544,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.544",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247998,1750163448554,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.554",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366247999,1750163448566,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248000,1750163448576,"fUST",-151.0,0.00024191,7,"2025-06-17T12:30:48.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248001,1750163448586,"fUST",-151.0,0.00024191,7,"2025-06-17T12:30:48.586",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248002,1750163448596,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248003,1750163448605,"fUST",-2315.25,0.00024191,2,"2025-06-17T12:30:48.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248004,1750163448614,"fUST",-321.62777067,0.00024191,6,"2025-06-17T12:30:48.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248005,1750163448624,"fUST",-978.66,0.00024191,6,"2025-06-17T12:30:48.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248006,1750163448633,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248007,1750163448643,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.643",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248008,1750163448652,"fUST",-407.32740585,0.00024191,6,"2025-06-17T12:30:48.652",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248009,1750163448662,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.662",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248010,1750163448671,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248011,1750163448680,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248012,1750163448690,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248013,1750163448699,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.699",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248014,1750163448708,"fUST",-821.24,0.00024191,6,"2025-06-17T12:30:48.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248015,1750163448718,"fUST",-581.99,0.00024191,6,"2025-06-17T12:30:48.718",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248016,1750163448727,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.727",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248017,1750163448737,"fUST",-162.40508551,0.00024191,6,"2025-06-17T12:30:48.737",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248018,1750163448746,"fUST",-849.05,0.00024191,6,"2025-06-17T12:30:48.746",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248019,1750163448756,"fUST",-1547.3,0.00024191,6,"2025-06-17T12:30:48.756",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248020,1750163448765,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.765",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248021,1750163448775,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.775",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248022,1750163448784,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.784",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248023,1750163448793,"fUST",-762.18,0.00024191,6,"2025-06-17T12:30:48.793",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248024,1750163448803,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.803",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248025,1750163448812,"fUST",-3518.92,0.00024191,6,"2025-06-17T12:30:48.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248026,1750163448822,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.822",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248027,1750163448832,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.832",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248028,1750163448842,"fUST",-837.95,0.00024191,6,"2025-06-17T12:30:48.842",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248029,1750163448851,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.851",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248030,1750163448861,"fUST",-192.2738361,0.00024191,6,"2025-06-17T12:30:48.861",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248031,1750163448870,"fUST",-1921.94,0.00024191,6,"2025-06-17T12:30:48.870",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248032,1750163448879,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.879",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248033,1750163448889,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.889",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248034,1750163448898,"fUST",-1277.31,0.00024191,6,"2025-06-17T12:30:48.898",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248035,1750163448908,"fUST",-283.533654,0.00024191,7,"2025-06-17T12:30:48.908",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248036,1750163448918,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.918",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248037,1750163448927,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248038,1750163448936,"fUST",-549.83,0.00024191,6,"2025-06-17T12:30:48.936",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248039,1750163448946,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:48.946",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248040,1750163448956,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:48.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248041,1750163448965,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:48.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248042,1750163448975,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:48.975",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248043,1750163448985,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:48.985",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248044,1750163448994,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:48.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248045,1750163449004,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248046,1750163449013,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248047,1750163449023,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248048,1750163449033,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248049,1750163449042,"fUST",-266.0,0.00024191,2,"2025-06-17T12:30:49.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248050,1750163449052,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248051,1750163449062,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248052,1750163449071,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.071",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248053,1750163449081,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.081",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248054,1750163449091,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248055,1750163449101,"fUST",-500.0,0.00024191,2,"2025-06-17T12:30:49.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248056,1750163449111,"fUST",-596.53017069,0.00024191,2,"2025-06-17T12:30:49.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248057,1750163449121,"fUST",-874.53,0.00024191,6,"2025-06-17T12:30:49.121",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248058,1750163449131,"fUST",-6613.6,0.00024191,6,"2025-06-17T12:30:49.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248059,1750163449140,"fUST",-1129.55,0.00024191,6,"2025-06-17T12:30:49.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248060,1750163449150,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.150",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248061,1750163449159,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.159",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248062,1750163449172,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.172",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248063,1750163449181,"fUST",-8359.52,0.00024191,6,"2025-06-17T12:30:49.181",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248064,1750163449191,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.191",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248065,1750163449201,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248066,1750163449210,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.210",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248067,1750163449220,"fUST",-6487.31,0.00024191,6,"2025-06-17T12:30:49.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248068,1750163449229,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.229",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248069,1750163449239,"fUST",-502.8629236,0.00024191,6,"2025-06-17T12:30:49.239",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248070,1750163449250,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.250",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248071,1750163449260,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.260",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248072,1750163449270,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.270",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248073,1750163449279,"fUST",-624.57,0.00024191,6,"2025-06-17T12:30:49.279",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248074,1750163449289,"fUST",-1362.48,0.00024191,6,"2025-06-17T12:30:49.289",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248075,1750163449299,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.299",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248076,1750163449308,"fUST",-5310.29,0.00024191,6,"2025-06-17T12:30:49.308",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248077,1750163449318,"fUST",-777.18,0.00024191,6,"2025-06-17T12:30:49.318",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248078,1750163449328,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.328",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248079,1750163449338,"fUST",-1708.25,0.00024191,6,"2025-06-17T12:30:49.338",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248080,1750163449347,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.347",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248081,1750163449357,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.357",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248082,1750163449367,"fUST",-648.65,0.00024191,6,"2025-06-17T12:30:49.367",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248083,1750163449376,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.376",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248084,1750163449391,"fUST",-6396.31,0.00024191,6,"2025-06-17T12:30:49.391",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248085,1750163449400,"fUST",-2796.25,0.00024191,6,"2025-06-17T12:30:49.400",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248086,1750163449411,"fUST",-1461.33,0.00024191,6,"2025-06-17T12:30:49.411",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248087,1750163449422,"fUST",-2519.23,0.00024191,6,"2025-06-17T12:30:49.422",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248088,1750163449432,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248089,1750163449442,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.442",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248090,1750163449451,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.451",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248091,1750163449460,"fUST",-537.42,0.00024191,6,"2025-06-17T12:30:49.460",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248092,1750163449469,"fUST",-344.75076286,0.00024191,6,"2025-06-17T12:30:49.469",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248093,1750163449478,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248094,1750163449488,"fUST",-282.62702066,0.00024191,6,"2025-06-17T12:30:49.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248095,1750163449497,"fUST",-1382.992754,0.00024191,2,"2025-06-17T12:30:49.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248096,1750163449506,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.506",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248097,1750163449516,"fUST",-1307.73,0.00024191,6,"2025-06-17T12:30:49.516",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248098,1750163449525,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.525",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248099,1750163449535,"fUST",-1382.992754,0.00024191,2,"2025-06-17T12:30:49.535",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248100,1750163449545,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.545",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248101,1750163449556,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248102,1750163449566,"fUST",-492.68,0.00024191,6,"2025-06-17T12:30:49.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248103,1750163449673,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248104,1750163449683,"fUST",-628.58,0.00024191,6,"2025-06-17T12:30:49.683",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248105,1750163449692,"fUST",-295.16155485,0.00024191,6,"2025-06-17T12:30:49.692",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248106,1750163449703,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248107,1750163449713,"fUST",-615.28,0.00024191,6,"2025-06-17T12:30:49.713",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248108,1750163449723,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.723",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248109,1750163449733,"fUST",-2727.75,0.00024191,6,"2025-06-17T12:30:49.733",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248110,1750163449742,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.742",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248111,1750163449751,"fUST",-196.15985145,0.00024191,6,"2025-06-17T12:30:49.751",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248112,1750163449761,"fUST",-2511.64,0.00024191,6,"2025-06-17T12:30:49.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248113,1750163449771,"fUST",-4928.55,0.00024191,6,"2025-06-17T12:30:49.771",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248114,1750163449780,"fUST",-1808.21,0.00024191,6,"2025-06-17T12:30:49.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248115,1750163449790,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248116,1750163449799,"fUST",-644.18,0.00024191,6,"2025-06-17T12:30:49.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248117,1750163449808,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.808",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248118,1750163449818,"fUST",-463.16,0.00024191,6,"2025-06-17T12:30:49.818",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248119,1750163449828,"fUST",-660.71,0.00024191,6,"2025-06-17T12:30:49.828",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248120,1750163449837,"fUST",-2338.38,0.00024191,6,"2025-06-17T12:30:49.837",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248121,1750163449847,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248122,1750163449857,"fUST",-292.68998485,0.00024191,6,"2025-06-17T12:30:49.857",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248123,1750163449866,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.866",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248124,1750163449876,"fUST",-800.18,0.00024191,6,"2025-06-17T12:30:49.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248125,1750163449885,"fUST",-1121.25,0.00024191,6,"2025-06-17T12:30:49.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248126,1750163449895,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248127,1750163449905,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248128,1750163449914,"fUST",-200.0,0.00024191,6,"2025-06-17T12:30:49.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248129,1750163449923,"fUST",-763.16,0.00024191,6,"2025-06-17T12:30:49.923",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248130,1750163449932,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.932",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248131,1750163449942,"fUST",-1186.33,0.00024191,6,"2025-06-17T12:30:49.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248132,1750163449951,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.951",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248133,1750163449961,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.961",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248134,1750163449971,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248135,1750163449980,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.980",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248136,1750163449989,"fUST",-915.42,0.00024191,6,"2025-06-17T12:30:49.989",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248137,1750163449998,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:49.998",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248138,1750163450008,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.008",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248139,1750163450018,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.018",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248140,1750163450028,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248141,1750163450038,"fUST",-933.04,0.00024191,6,"2025-06-17T12:30:50.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248142,1750163450047,"fUST",-154.52466864,0.00024191,6,"2025-06-17T12:30:50.047",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248143,1750163450056,"fUST",-6872.7,0.00024191,6,"2025-06-17T12:30:50.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248144,1750163450066,"fUST",-2193.87,0.00024191,6,"2025-06-17T12:30:50.066",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248145,1750163450075,"fUST",-1523.66,0.00024191,6,"2025-06-17T12:30:50.075",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248146,1750163450085,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248147,1750163450095,"fUST",-492.45584504,0.00024191,6,"2025-06-17T12:30:50.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248148,1750163450105,"fUST",-1193.76,0.00024191,6,"2025-06-17T12:30:50.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248149,1750163450114,"fUST",-685.87,0.00024191,6,"2025-06-17T12:30:50.114",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248150,1750163450123,"fUST",-5083.4,0.00024191,6,"2025-06-17T12:30:50.123",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248151,1750163450133,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248152,1750163450142,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.142",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248153,1750163450152,"fUST",-4926.03,0.00024191,6,"2025-06-17T12:30:50.152",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248154,1750163450162,"fUST",-3407.18,0.00024191,6,"2025-06-17T12:30:50.162",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248155,1750163450175,"fUST",-2178.8,0.00024191,6,"2025-06-17T12:30:50.175",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248156,1750163450184,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.184",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248157,1750163450194,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.194",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248158,1750163450203,"fUST",-559.76,0.00024191,6,"2025-06-17T12:30:50.203",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248159,1750163450214,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.214",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248160,1750163450223,"fUST",-1090.34,0.00024191,6,"2025-06-17T12:30:50.223",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248161,1750163450232,"fUST",-460.0,0.00024191,6,"2025-06-17T12:30:50.232",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248162,1750163450242,"fUST",-275.19625915,0.00024191,6,"2025-06-17T12:30:50.242",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248163,1750163450252,"fUST",-1317.07,0.000242,7,"2025-06-17T12:30:50.252",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248164,1750163450262,"fUST",-1840.97,0.000242,7,"2025-06-17T12:30:50.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248165,1750163450271,"fUST",-151.0,0.000242,7,"2025-06-17T12:30:50.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248166,1750163450281,"fUST",-151.0,0.000242,7,"2025-06-17T12:30:50.281",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248167,1750163450291,"fUST",-151.0,0.000242,9,"2025-06-17T12:30:50.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248168,1750163450300,"fUST",-151.0,0.000242,6,"2025-06-17T12:30:50.300",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248169,1750163450309,"fUST",-4886.53,0.000242,7,"2025-06-17T12:30:50.309",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248170,1750163450319,"fUST",-151.0,0.000242,10,"2025-06-17T12:30:50.319",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248171,1750163450328,"fUST",-151.0,0.000242,6,"2025-06-17T12:30:50.328",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248172,1750163450337,"fUST",-135808.37,0.000242,2,"2025-06-17T12:30:50.337",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248173,1750163450347,"fUST",-151.0,0.000242,5,"2025-06-17T12:30:50.347",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248174,1750163450358,"fUST",-3713.72234058,0.000242,2,"2025-06-17T12:30:50.358",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248175,1750163450367,"fUST",-699.4887,0.000242,2,"2025-06-17T12:30:50.367",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248176,1750163450376,"fUST",-1382.992754,0.000242,2,"2025-06-17T12:30:50.376",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248177,1750163450385,"fUST",-1382.992754,0.000242,2,"2025-06-17T12:30:50.385",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248178,1750163450395,"fUST",-12540.12310952,0.000242,7,"2025-06-17T12:30:50.395",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248179,1750163450404,"fUST",-151.0,0.00024202,7,"2025-06-17T12:30:50.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248180,1750163450414,"fUST",-500.0,0.00024217,2,"2025-06-17T12:30:50.414",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248181,1750163450424,"fUST",-151.0,0.00024219,7,"2025-06-17T12:30:50.424",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248182,1750163450433,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248183,1750163450443,"fUST",-452.76995747,0.00024219,6,"2025-06-17T12:30:50.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248184,1750163450452,"fUST",-485.3403064,0.00024219,6,"2025-06-17T12:30:50.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248185,1750163450462,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248186,1750163450471,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.471",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248187,1750163450481,"fUST",-151.0,0.00024219,7,"2025-06-17T12:30:50.481",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248188,1750163450490,"fUST",-308.11677155,0.00024219,6,"2025-06-17T12:30:50.490",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248189,1750163450500,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.500",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248190,1750163450510,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.510",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248191,1750163450519,"fUST",-245.0,0.00024219,6,"2025-06-17T12:30:50.519",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248192,1750163450528,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.528",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248193,1750163450538,"fUST",-289.48835644,0.00024219,6,"2025-06-17T12:30:50.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248194,1750163450547,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248195,1750163450557,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248196,1750163450567,"fUST",-254.52066886,0.00024219,6,"2025-06-17T12:30:50.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248197,1750163450576,"fUST",-503.52,0.00024219,6,"2025-06-17T12:30:50.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248198,1750163450585,"fUST",-306.13715019,0.00024219,6,"2025-06-17T12:30:50.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248199,1750163450595,"fUST",-151.0,0.00024219,7,"2025-06-17T12:30:50.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248200,1750163450604,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.604",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248201,1750163450614,"fUST",-151.0,0.00024219,7,"2025-06-17T12:30:50.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248202,1750163450623,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.623",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248203,1750163450634,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.634",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248204,1750163450651,"fUST",-201.22807331,0.00024219,6,"2025-06-17T12:30:50.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248205,1750163450660,"fUST",-153.04060003,0.00024219,6,"2025-06-17T12:30:50.660",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248206,1750163450670,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248207,1750163450679,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.679",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248208,1750163450689,"fUST",-243.78789005,0.00024219,6,"2025-06-17T12:30:50.689",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248209,1750163450698,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248210,1750163450708,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248211,1750163450717,"fUST",-218.54776018,0.00024219,6,"2025-06-17T12:30:50.717",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248212,1750163450727,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.727",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248213,1750163450736,"fUST",-1939.62,0.00024219,2,"2025-06-17T12:30:50.736",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248214,1750163450745,"fUST",-532.5467727,0.00024219,6,"2025-06-17T12:30:50.745",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248215,1750163450754,"fUST",-1284.83,0.00024219,6,"2025-06-17T12:30:50.754",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248216,1750163450764,"fUST",-630.45,0.00024219,6,"2025-06-17T12:30:50.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248217,1750163450774,"fUST",-417.53067602,0.00024219,6,"2025-06-17T12:30:50.774",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248218,1750163450783,"fUST",-272.78254153,0.00024219,6,"2025-06-17T12:30:50.783",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248219,1750163450792,"fUST",-878.68,0.00024219,6,"2025-06-17T12:30:50.792",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248220,1750163450802,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.802",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248221,1750163450811,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248222,1750163450821,"fUST",-500.0,0.00024219,6,"2025-06-17T12:30:50.821",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248223,1750163450830,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.830",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248224,1750163450840,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.840",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248225,1750163450849,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248226,1750163450862,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.862",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248227,1750163450871,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248228,1750163450880,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.880",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248229,1750163450889,"fUST",-1177.89,0.00024219,6,"2025-06-17T12:30:50.889",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248230,1750163450899,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.899",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248231,1750163450908,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.908",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248232,1750163450918,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.918",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248233,1750163450927,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:50.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248234,1750163451023,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248235,1750163451045,"fUST",-606.46224606,0.00024219,6,"2025-06-17T12:30:51.045",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248236,1750163451054,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.054",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248237,1750163451064,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248238,1750163451073,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.073",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248239,1750163451083,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248240,1750163451093,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.093",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248241,1750163451102,"fUST",-2315.25,0.00024219,2,"2025-06-17T12:30:51.102",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248242,1750163451112,"fUST",-978.66,0.00024219,6,"2025-06-17T12:30:51.112",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248243,1750163451122,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248244,1750163451131,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248245,1750163451141,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.141",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248246,1750163451150,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.150",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248247,1750163451159,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.159",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248248,1750163451172,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.172",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248249,1750163451182,"fUST",-389.9118259,0.00024219,6,"2025-06-17T12:30:51.182",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248250,1750163451192,"fUST",-821.24,0.00024219,6,"2025-06-17T12:30:51.192",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248251,1750163451201,"fUST",-581.99,0.00024219,6,"2025-06-17T12:30:51.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248252,1750163451212,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248253,1750163451222,"fUST",-849.05,0.00024219,6,"2025-06-17T12:30:51.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248254,1750163451231,"fUST",-1547.3,0.00024219,6,"2025-06-17T12:30:51.231",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248255,1750163451241,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248256,1750163451252,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.252",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248257,1750163451261,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.261",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248258,1750163451272,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.272",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248259,1750163451282,"fUST",-3518.92,0.00024219,6,"2025-06-17T12:30:51.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248260,1750163451292,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248261,1750163451301,"fUST",-762.18,0.00024219,6,"2025-06-17T12:30:51.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248262,1750163451311,"fUST",-332.92515591,0.00024219,6,"2025-06-17T12:30:51.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248263,1750163451321,"fUST",-837.95,0.00024219,6,"2025-06-17T12:30:51.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248264,1750163451330,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248265,1750163451340,"fUST",-1921.94,0.00024219,6,"2025-06-17T12:30:51.340",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248266,1750163451352,"fUST",-411.72152024,0.00024219,6,"2025-06-17T12:30:51.352",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248267,1750163451362,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248268,1750163451371,"fUST",-1277.31,0.00024219,6,"2025-06-17T12:30:51.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248269,1750163451381,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.381",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248270,1750163451391,"fUST",-549.83,0.00024219,6,"2025-06-17T12:30:51.391",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248271,1750163451401,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248272,1750163451411,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.411",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248273,1750163451421,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248274,1750163451430,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.430",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248275,1750163451440,"fUST",-874.53,0.00024219,6,"2025-06-17T12:30:51.440",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248276,1750163451449,"fUST",-6613.6,0.00024219,6,"2025-06-17T12:30:51.449",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248277,1750163451459,"fUST",-1129.55,0.00024219,6,"2025-06-17T12:30:51.459",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248278,1750163451468,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248279,1750163451478,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248280,1750163451487,"fUST",-356.25668534,0.00024219,6,"2025-06-17T12:30:51.487",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248281,1750163451497,"fUST",-8359.52,0.00024219,6,"2025-06-17T12:30:51.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248282,1750163451507,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248283,1750163451519,"fUST",-286.94414893,0.00024219,6,"2025-06-17T12:30:51.519",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248284,1750163451529,"fUST",-256.55653973,0.00024219,6,"2025-06-17T12:30:51.529",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248285,1750163451539,"fUST",-6487.31,0.00024219,6,"2025-06-17T12:30:51.539",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248286,1750163451549,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.549",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248287,1750163451559,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.559",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248288,1750163451568,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248289,1750163451577,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248290,1750163451587,"fUST",-624.57,0.00024219,6,"2025-06-17T12:30:51.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248291,1750163451596,"fUST",-1362.48,0.00024219,6,"2025-06-17T12:30:51.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248292,1750163451607,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248293,1750163451616,"fUST",-5310.29,0.00024219,6,"2025-06-17T12:30:51.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248294,1750163451626,"fUST",-777.18,0.00024219,6,"2025-06-17T12:30:51.626",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248295,1750163451635,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248296,1750163451645,"fUST",-1708.25,0.00024219,6,"2025-06-17T12:30:51.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248297,1750163451654,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248298,1750163451664,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248299,1750163451674,"fUST",-648.65,0.00024219,6,"2025-06-17T12:30:51.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248300,1750163451685,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.685",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248301,1750163451694,"fUST",-6396.31,0.00024219,6,"2025-06-17T12:30:51.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248302,1750163451704,"fUST",-2796.25,0.00024219,6,"2025-06-17T12:30:51.704",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248303,1750163451714,"fUST",-1461.33,0.00024219,6,"2025-06-17T12:30:51.714",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248304,1750163451724,"fUST",-2519.23,0.00024219,6,"2025-06-17T12:30:51.724",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248305,1750163451733,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.733",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248306,1750163451743,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.743",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248307,1750163451752,"fUST",-357.72013325,0.00024219,6,"2025-06-17T12:30:51.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248308,1750163451762,"fUST",-537.42,0.00024219,6,"2025-06-17T12:30:51.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248309,1750163451772,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.772",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248310,1750163451782,"fUST",-1382.992754,0.00024219,2,"2025-06-17T12:30:51.782",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248311,1750163451792,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.792",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248312,1750163451801,"fUST",-1307.73,0.00024219,6,"2025-06-17T12:30:51.801",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248313,1750163451811,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248314,1750163451820,"fUST",-278.69119834,0.00024219,6,"2025-06-17T12:30:51.820",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248315,1750163451830,"fUST",-1382.992754,0.00024219,2,"2025-06-17T12:30:51.830",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248316,1750163451840,"fUST",-324.15587126,0.00024219,6,"2025-06-17T12:30:51.840",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248317,1750163451849,"fUST",-492.68,0.00024219,6,"2025-06-17T12:30:51.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248318,1750163451858,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.858",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248319,1750163451868,"fUST",-628.58,0.00024219,6,"2025-06-17T12:30:51.868",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248320,1750163451877,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.877",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248321,1750163451886,"fUST",-615.28,0.00024219,6,"2025-06-17T12:30:51.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248322,1750163451895,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248323,1750163451905,"fUST",-2727.75,0.00024219,6,"2025-06-17T12:30:51.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248324,1750163451914,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248325,1750163451924,"fUST",-2511.64,0.00024219,6,"2025-06-17T12:30:51.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248326,1750163451933,"fUST",-4928.55,0.00024219,6,"2025-06-17T12:30:51.933",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248327,1750163451942,"fUST",-1808.21,0.00024219,6,"2025-06-17T12:30:51.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248328,1750163451952,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.952",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248329,1750163451962,"fUST",-644.18,0.00024219,6,"2025-06-17T12:30:51.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248330,1750163451971,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:51.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248331,1750163451980,"fUST",-463.16,0.00024219,6,"2025-06-17T12:30:51.980",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248332,1750163451989,"fUST",-660.71,0.00024219,6,"2025-06-17T12:30:51.989",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248333,1750163451999,"fUST",-2338.38,0.00024219,6,"2025-06-17T12:30:51.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248334,1750163452008,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.008",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248335,1750163452019,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248336,1750163452028,"fUST",-800.18,0.00024219,6,"2025-06-17T12:30:52.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248337,1750163452037,"fUST",-1121.25,0.00024219,6,"2025-06-17T12:30:52.037",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248338,1750163452047,"fUST",-366.4518206,0.00024219,6,"2025-06-17T12:30:52.047",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248339,1750163452056,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248340,1750163452066,"fUST",-200.0,0.00024219,6,"2025-06-17T12:30:52.066",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248341,1750163452076,"fUST",-763.16,0.00024219,6,"2025-06-17T12:30:52.076",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248342,1750163452085,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248343,1750163452095,"fUST",-1186.33,0.00024219,6,"2025-06-17T12:30:52.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248344,1750163452105,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248345,1750163452115,"fUST",-363.46552697,0.00024219,6,"2025-06-17T12:30:52.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248346,1750163452124,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.124",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248347,1750163452133,"fUST",-581.92522829,0.00024219,6,"2025-06-17T12:30:52.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248348,1750163452144,"fUST",-915.42,0.00024219,6,"2025-06-17T12:30:52.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248349,1750163452153,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.153",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248350,1750163452164,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248351,1750163452176,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.176",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248352,1750163452185,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.185",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248353,1750163452195,"fUST",-933.04,0.00024219,6,"2025-06-17T12:30:52.195",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248354,1750163452204,"fUST",-6872.7,0.00024219,6,"2025-06-17T12:30:52.204",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248355,1750163452214,"fUST",-2193.87,0.00024219,6,"2025-06-17T12:30:52.214",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248356,1750163452320,"fUST",-1523.66,0.00024219,6,"2025-06-17T12:30:52.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248357,1750163452330,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248358,1750163452339,"fUST",-1193.76,0.00024219,6,"2025-06-17T12:30:52.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248359,1750163452349,"fUST",-685.87,0.00024219,6,"2025-06-17T12:30:52.349",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248360,1750163452359,"fUST",-5083.4,0.00024219,6,"2025-06-17T12:30:52.359",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248361,1750163452368,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.368",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248362,1750163452377,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.377",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248363,1750163452387,"fUST",-4926.03,0.00024219,6,"2025-06-17T12:30:52.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248364,1750163452396,"fUST",-3407.18,0.00024219,6,"2025-06-17T12:30:52.396",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248365,1750163452406,"fUST",-2178.8,0.00024219,6,"2025-06-17T12:30:52.406",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248366,1750163452415,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.415",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248367,1750163452425,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248368,1750163452435,"fUST",-559.76,0.00024219,6,"2025-06-17T12:30:52.435",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248369,1750163452445,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.445",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248370,1750163452454,"fUST",-1090.34,0.00024219,6,"2025-06-17T12:30:52.454",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248371,1750163452464,"fUST",-460.0,0.00024219,6,"2025-06-17T12:30:52.464",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248372,1750163452474,"fUST",-565.2382,0.00024227,7,"2025-06-17T12:30:52.474",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248373,1750163452483,"fUST",-4142.86831288,0.00024237,2,"2025-06-17T12:30:52.483",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248374,1750163452493,"fUST",-715.62083941,0.00024245,10,"2025-06-17T12:30:52.493",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248375,1750163452502,"fUST",-152.037887,0.00024246,7,"2025-06-17T12:30:52.502",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248376,1750163452512,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.512",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248377,1750163452523,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.523",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248378,1750163452532,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.532",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248379,1750163452542,"fUST",-151.0,0.00024246,7,"2025-06-17T12:30:52.542",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248380,1750163452552,"fUST",-251.7514091,0.00024246,6,"2025-06-17T12:30:52.552",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248381,1750163452562,"fUST",-210.07136035,0.00024246,6,"2025-06-17T12:30:52.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248382,1750163452572,"fUST",-261.54184703,0.00024246,6,"2025-06-17T12:30:52.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248383,1750163452581,"fUST",-560.29133798,0.00024246,6,"2025-06-17T12:30:52.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248384,1750163452591,"fUST",-164.15794055,0.00024246,6,"2025-06-17T12:30:52.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248385,1750163452601,"fUST",-503.52,0.00024246,6,"2025-06-17T12:30:52.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248386,1750163452611,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248387,1750163452620,"fUST",-151.0,0.00024246,7,"2025-06-17T12:30:52.620",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248388,1750163452630,"fUST",-182.40456283,0.00024246,6,"2025-06-17T12:30:52.630",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248389,1750163452640,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248390,1750163452649,"fUST",-437.65050803,0.00024246,6,"2025-06-17T12:30:52.649",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248391,1750163452660,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.660",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248392,1750163452669,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.669",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248393,1750163452679,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.679",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248394,1750163452688,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.688",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248395,1750163452698,"fUST",-1939.62,0.00024246,2,"2025-06-17T12:30:52.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248396,1750163452707,"fUST",-1284.83,0.00024246,6,"2025-06-17T12:30:52.707",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248397,1750163452716,"fUST",-630.45,0.00024246,6,"2025-06-17T12:30:52.716",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248398,1750163452726,"fUST",-878.68,0.00024246,6,"2025-06-17T12:30:52.726",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248399,1750163452735,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.735",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248400,1750163452745,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.745",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248401,1750163452755,"fUST",-500.0,0.00024246,6,"2025-06-17T12:30:52.755",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248402,1750163452764,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248403,1750163452778,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.778",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248404,1750163452788,"fUST",-358.01878748,0.00024246,6,"2025-06-17T12:30:52.788",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248405,1750163452797,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.797",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248406,1750163452808,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.808",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248407,1750163452818,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.818",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248408,1750163452827,"fUST",-1177.89,0.00024246,6,"2025-06-17T12:30:52.827",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248409,1750163452837,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.837",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248410,1750163452848,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.848",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248411,1750163452858,"fUST",-404.99219083,0.00024246,6,"2025-06-17T12:30:52.858",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248412,1750163452869,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248413,1750163452880,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.880",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248414,1750163452892,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.892",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248415,1750163452903,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.903",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248416,1750163452914,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248417,1750163452924,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248418,1750163452934,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248419,1750163452944,"fUST",-2315.25,0.00024246,2,"2025-06-17T12:30:52.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248420,1750163452953,"fUST",-978.66,0.00024246,6,"2025-06-17T12:30:52.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248421,1750163452964,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248422,1750163452973,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248423,1750163452984,"fUST",-176.27300223,0.00024246,6,"2025-06-17T12:30:52.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248424,1750163452993,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:52.993",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248425,1750163453003,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248426,1750163453013,"fUST",-463.27558468,0.00024246,6,"2025-06-17T12:30:53.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248427,1750163453027,"fUST",-821.24,0.00024246,6,"2025-06-17T12:30:53.027",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248428,1750163453036,"fUST",-581.99,0.00024246,6,"2025-06-17T12:30:53.036",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248429,1750163453046,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248430,1750163453056,"fUST",-849.05,0.00024246,6,"2025-06-17T12:30:53.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248431,1750163453066,"fUST",-1547.3,0.00024246,6,"2025-06-17T12:30:53.066",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248432,1750163453075,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.075",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248433,1750163453085,"fUST",-608.91734455,0.00024246,6,"2025-06-17T12:30:53.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248434,1750163453095,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248435,1750163453106,"fUST",-529.45751885,0.00024246,6,"2025-06-17T12:30:53.106",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248436,1750163453115,"fUST",-3518.92,0.00024246,6,"2025-06-17T12:30:53.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248437,1750163453125,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.125",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248438,1750163453135,"fUST",-762.18,0.00024246,6,"2025-06-17T12:30:53.135",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248439,1750163453145,"fUST",-837.95,0.00024246,6,"2025-06-17T12:30:53.145",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248440,1750163453155,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.155",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248441,1750163453167,"fUST",-1921.94,0.00024246,6,"2025-06-17T12:30:53.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248442,1750163453177,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248443,1750163453187,"fUST",-1277.31,0.00024246,6,"2025-06-17T12:30:53.187",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248444,1750163453197,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.197",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248445,1750163453207,"fUST",-549.83,0.00024246,6,"2025-06-17T12:30:53.207",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248446,1750163453216,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.216",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248447,1750163453226,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.226",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248448,1750163453236,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.236",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248449,1750163453247,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248450,1750163453257,"fUST",-874.53,0.00024246,6,"2025-06-17T12:30:53.257",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248451,1750163453270,"fUST",-6613.6,0.00024246,6,"2025-06-17T12:30:53.270",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248452,1750163453280,"fUST",-1129.55,0.00024246,6,"2025-06-17T12:30:53.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248453,1750163453290,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.290",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248454,1750163453301,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248455,1750163453311,"fUST",-8359.52,0.00024246,6,"2025-06-17T12:30:53.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248456,1750163453321,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248457,1750163453333,"fUST",-6487.31,0.00024246,6,"2025-06-17T12:30:53.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248458,1750163453343,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.343",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248459,1750163453353,"fUST",-311.38293674,0.00024246,6,"2025-06-17T12:30:53.353",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248460,1750163453362,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248461,1750163453372,"fUST",-480.7,0.00024246,6,"2025-06-17T12:30:53.372",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248462,1750163453382,"fUST",-624.57,0.00024246,6,"2025-06-17T12:30:53.382",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248463,1750163453391,"fUST",-1362.48,0.00024246,6,"2025-06-17T12:30:53.391",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248464,1750163453401,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248465,1750163453410,"fUST",-5310.29,0.00024246,6,"2025-06-17T12:30:53.410",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248466,1750163453419,"fUST",-777.18,0.00024246,6,"2025-06-17T12:30:53.419",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248467,1750163453515,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248468,1750163453529,"fUST",-1708.25,0.00024246,6,"2025-06-17T12:30:53.529",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248469,1750163453538,"fUST",-606.87695621,0.00024246,6,"2025-06-17T12:30:53.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248470,1750163453548,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248471,1750163453557,"fUST",-648.65,0.00024246,6,"2025-06-17T12:30:53.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248472,1750163453567,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248473,1750163453577,"fUST",-6396.31,0.00024246,6,"2025-06-17T12:30:53.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248474,1750163453587,"fUST",-2796.25,0.00024246,6,"2025-06-17T12:30:53.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248475,1750163453597,"fUST",-1461.33,0.00024246,6,"2025-06-17T12:30:53.597",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248476,1750163453607,"fUST",-2519.23,0.00024246,6,"2025-06-17T12:30:53.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248477,1750163453616,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248478,1750163453626,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.626",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248479,1750163453635,"fUST",-537.42,0.00024246,6,"2025-06-17T12:30:53.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248480,1750163453645,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248481,1750163453655,"fUST",-1382.992754,0.00024246,2,"2025-06-17T12:30:53.655",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248482,1750163453665,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248483,1750163453674,"fUST",-1307.73,0.00024246,6,"2025-06-17T12:30:53.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248484,1750163453684,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.684",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248485,1750163453693,"fUST",-1382.992754,0.00024246,2,"2025-06-17T12:30:53.693",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248486,1750163453703,"fUST",-492.68,0.00024246,6,"2025-06-17T12:30:53.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248487,1750163453713,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.713",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248488,1750163453722,"fUST",-628.58,0.00024246,6,"2025-06-17T12:30:53.722",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248489,1750163453732,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248490,1750163453741,"fUST",-615.28,0.00024246,6,"2025-06-17T12:30:53.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248491,1750163453752,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.752",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248492,1750163453761,"fUST",-2727.75,0.00024246,6,"2025-06-17T12:30:53.761",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248493,1750163453773,"fUST",-472.66037504,0.00024246,6,"2025-06-17T12:30:53.773",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248494,1750163453783,"fUST",-2511.64,0.00024246,6,"2025-06-17T12:30:53.783",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248495,1750163453793,"fUST",-4928.55,0.00024246,6,"2025-06-17T12:30:53.793",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248496,1750163453803,"fUST",-1808.21,0.00024246,6,"2025-06-17T12:30:53.803",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248497,1750163453812,"fUST",-644.18,0.00024246,6,"2025-06-17T12:30:53.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248498,1750163453821,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.821",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248499,1750163453831,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248500,1750163453840,"fUST",-463.16,0.00024246,6,"2025-06-17T12:30:53.840",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248501,1750163453850,"fUST",-660.71,0.00024246,6,"2025-06-17T12:30:53.850",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248502,1750163453859,"fUST",-2338.38,0.00024246,6,"2025-06-17T12:30:53.859",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248503,1750163453869,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248504,1750163453878,"fUST",-419.99363499,0.00024246,6,"2025-06-17T12:30:53.878",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248505,1750163453887,"fUST",-800.18,0.00024246,6,"2025-06-17T12:30:53.887",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248506,1750163453897,"fUST",-1121.25,0.00024246,6,"2025-06-17T12:30:53.897",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248507,1750163453906,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.906",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248508,1750163453915,"fUST",-200.0,0.00024246,6,"2025-06-17T12:30:53.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248509,1750163453925,"fUST",-763.16,0.00024246,6,"2025-06-17T12:30:53.925",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248510,1750163453935,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248511,1750163453944,"fUST",-1186.33,0.00024246,6,"2025-06-17T12:30:53.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248512,1750163453953,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248513,1750163453963,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248514,1750163453973,"fUST",-915.42,0.00024246,6,"2025-06-17T12:30:53.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248515,1750163453982,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.982",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248516,1750163453992,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:53.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248517,1750163454002,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:54.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248518,1750163454013,"fUST",-244.37529451,0.00024246,6,"2025-06-17T12:30:54.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248519,1750163454024,"fUST",-933.04,0.00024246,6,"2025-06-17T12:30:54.024",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248520,1750163454034,"fUST",-6872.7,0.00024246,6,"2025-06-17T12:30:54.034",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248521,1750163454043,"fUST",-1523.66,0.00024246,6,"2025-06-17T12:30:54.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248522,1750163454053,"fUST",-2193.87,0.00024246,6,"2025-06-17T12:30:54.053",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248523,1750163454062,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:54.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248524,1750163454072,"fUST",-1193.76,0.00024246,6,"2025-06-17T12:30:54.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248525,1750163454082,"fUST",-685.87,0.00024246,6,"2025-06-17T12:30:54.082",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248526,1750163454091,"fUST",-5083.4,0.00024246,6,"2025-06-17T12:30:54.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248527,1750163454101,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:54.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248528,1750163454110,"fUST",-166.24856209,0.00024246,6,"2025-06-17T12:30:54.110",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248529,1750163454120,"fUST",-4926.03,0.00024246,6,"2025-06-17T12:30:54.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248530,1750163454129,"fUST",-3407.18,0.00024246,6,"2025-06-17T12:30:54.129",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248531,1750163454138,"fUST",-2178.8,0.00024246,6,"2025-06-17T12:30:54.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248532,1750163454148,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:54.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248533,1750163454157,"fUST",-295.14365196,0.00024246,6,"2025-06-17T12:30:54.157",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248534,1750163454168,"fUST",-559.76,0.00024246,6,"2025-06-17T12:30:54.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248535,1750163454178,"fUST",-568.70405742,0.00024246,6,"2025-06-17T12:30:54.178",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248536,1750163454187,"fUST",-1090.34,0.00024246,6,"2025-06-17T12:30:54.187",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248537,1750163454197,"fUST",-460.0,0.00024246,6,"2025-06-17T12:30:54.197",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248538,1750163454207,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.207",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248539,1750163454216,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.216",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248540,1750163454225,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.225",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248541,1750163454234,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248542,1750163454246,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.246",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248543,1750163454256,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.256",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248544,1750163454265,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.265",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248545,1750163454276,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.276",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248546,1750163454285,"fUST",-502.89001523,0.00024273,2,"2025-06-17T12:30:54.285",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248547,1750163454294,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.294",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248548,1750163454304,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.304",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248549,1750163454313,"fUST",-160.0097879,0.00024273,2,"2025-06-17T12:30:54.313",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248550,1750163454323,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.323",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248551,1750163454332,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248552,1750163454341,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248553,1750163454351,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248554,1750163454360,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248555,1750163454369,"fUST",-500.0,0.00024273,2,"2025-06-17T12:30:54.369",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248556,1750163454379,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248557,1750163454388,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248558,1750163454397,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248559,1750163454407,"fUST",-503.52,0.00024273,6,"2025-06-17T12:30:54.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248560,1750163454416,"fUST",-151.0,0.00024273,7,"2025-06-17T12:30:54.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248561,1750163454425,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248562,1750163454434,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.434",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248563,1750163454444,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.444",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248564,1750163454453,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.453",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248565,1750163454463,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.463",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248566,1750163454473,"fUST",-281.51365338,0.00024273,6,"2025-06-17T12:30:54.473",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248567,1750163454483,"fUST",-1939.62,0.00024273,2,"2025-06-17T12:30:54.483",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248568,1750163454492,"fUST",-1284.83,0.00024273,6,"2025-06-17T12:30:54.492",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248569,1750163454501,"fUST",-630.45,0.00024273,6,"2025-06-17T12:30:54.501",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248570,1750163454587,"fUST",-878.68,0.00024273,6,"2025-06-17T12:30:54.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248571,1750163454597,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.597",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248572,1750163454606,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.606",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248573,1750163454616,"fUST",-517.42044608,0.00024273,6,"2025-06-17T12:30:54.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248574,1750163454625,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248575,1750163454635,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248576,1750163454644,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248577,1750163454654,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248578,1750163454663,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.663",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248579,1750163454673,"fUST",-1177.89,0.00024273,6,"2025-06-17T12:30:54.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248580,1750163454683,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.683",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248581,1750163454692,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.692",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248582,1750163454702,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.702",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248583,1750163454712,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.712",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248584,1750163454721,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.721",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248585,1750163454731,"fUST",-372.93553997,0.00024273,6,"2025-06-17T12:30:54.731",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248586,1750163454740,"fUST",-567.9624211,0.00024273,6,"2025-06-17T12:30:54.740",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248587,1750163454749,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248588,1750163454758,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.758",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248589,1750163454768,"fUST",-2315.25,0.00024273,2,"2025-06-17T12:30:54.768",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248590,1750163454779,"fUST",-978.66,0.00024273,6,"2025-06-17T12:30:54.779",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248591,1750163454788,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.788",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248592,1750163454798,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.798",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248593,1750163454807,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.807",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248594,1750163454817,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.817",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248595,1750163454826,"fUST",-821.24,0.00024273,6,"2025-06-17T12:30:54.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248596,1750163454835,"fUST",-581.99,0.00024273,6,"2025-06-17T12:30:54.835",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248597,1750163454844,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.844",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248598,1750163454854,"fUST",-849.05,0.00024273,6,"2025-06-17T12:30:54.854",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248599,1750163454863,"fUST",-1547.3,0.00024273,6,"2025-06-17T12:30:54.863",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248600,1750163454872,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.872",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248601,1750163454882,"fUST",-329.21576581,0.00024273,6,"2025-06-17T12:30:54.882",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248602,1750163454891,"fUST",-3518.92,0.00024273,6,"2025-06-17T12:30:54.891",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248603,1750163454900,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.900",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248604,1750163454910,"fUST",-762.18,0.00024273,6,"2025-06-17T12:30:54.910",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248605,1750163454919,"fUST",-837.95,0.00024273,6,"2025-06-17T12:30:54.919",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248606,1750163454928,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.928",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248607,1750163454937,"fUST",-1921.94,0.00024273,6,"2025-06-17T12:30:54.937",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248608,1750163454946,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.946",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248609,1750163454956,"fUST",-1277.31,0.00024273,6,"2025-06-17T12:30:54.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248610,1750163454965,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248611,1750163454975,"fUST",-549.83,0.00024273,6,"2025-06-17T12:30:54.975",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248612,1750163454984,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:54.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248613,1750163454994,"fUST",-396.80991778,0.00024273,6,"2025-06-17T12:30:54.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248614,1750163455004,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248615,1750163455013,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248616,1750163455024,"fUST",-874.53,0.00024273,6,"2025-06-17T12:30:55.024",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248617,1750163455036,"fUST",-6613.6,0.00024273,6,"2025-06-17T12:30:55.036",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248618,1750163455060,"fUST",-1129.55,0.00024273,6,"2025-06-17T12:30:55.060",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248619,1750163455079,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.079",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248620,1750163455100,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248621,1750163455122,"fUST",-8359.52,0.00024273,6,"2025-06-17T12:30:55.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248622,1750163455141,"fUST",-453.95943997,0.00024273,6,"2025-06-17T12:30:55.141",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248623,1750163455162,"fUST",-6487.31,0.00024273,6,"2025-06-17T12:30:55.162",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248624,1750163455185,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.185",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248625,1750163455201,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248626,1750163455224,"fUST",-624.57,0.00024273,6,"2025-06-17T12:30:55.224",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248627,1750163455247,"fUST",-1362.48,0.00024273,6,"2025-06-17T12:30:55.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248628,1750163455264,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.264",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248629,1750163455282,"fUST",-5310.29,0.00024273,6,"2025-06-17T12:30:55.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248630,1750163455301,"fUST",-777.18,0.00024273,6,"2025-06-17T12:30:55.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248631,1750163455319,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.319",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248632,1750163455333,"fUST",-1708.25,0.00024273,6,"2025-06-17T12:30:55.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248633,1750163455350,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248634,1750163455366,"fUST",-648.65,0.00024273,6,"2025-06-17T12:30:55.366",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248635,1750163455383,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248636,1750163455400,"fUST",-6396.31,0.00024273,6,"2025-06-17T12:30:55.400",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248637,1750163455416,"fUST",-2796.25,0.00024273,6,"2025-06-17T12:30:55.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248638,1750163455433,"fUST",-1461.33,0.00024273,6,"2025-06-17T12:30:55.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248639,1750163455448,"fUST",-2519.23,0.00024273,6,"2025-06-17T12:30:55.448",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248640,1750163455466,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.466",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248641,1750163455483,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.483",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248642,1750163455500,"fUST",-537.42,0.00024273,6,"2025-06-17T12:30:55.500",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248643,1750163455516,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.516",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248644,1750163455532,"fUST",-1382.992754,0.00024273,2,"2025-06-17T12:30:55.532",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248645,1750163455549,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.549",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248646,1750163455566,"fUST",-1307.73,0.00024273,6,"2025-06-17T12:30:55.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248647,1750163455583,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.583",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248648,1750163455601,"fUST",-1382.992754,0.00024273,2,"2025-06-17T12:30:55.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248649,1750163455617,"fUST",-492.68,0.00024273,6,"2025-06-17T12:30:55.617",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248650,1750163455633,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248651,1750163455650,"fUST",-628.58,0.00024273,6,"2025-06-17T12:30:55.650",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248652,1750163455665,"fUST",-308.39164599,0.00024273,6,"2025-06-17T12:30:55.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248653,1750163455681,"fUST",-615.28,0.00024273,6,"2025-06-17T12:30:55.681",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248654,1750163455700,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248655,1750163455715,"fUST",-2727.75,0.00024273,6,"2025-06-17T12:30:55.715",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248656,1750163455733,"fUST",-2511.64,0.00024273,6,"2025-06-17T12:30:55.733",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248657,1750163455749,"fUST",-4928.55,0.00024273,6,"2025-06-17T12:30:55.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248658,1750163455766,"fUST",-1808.21,0.00024273,6,"2025-06-17T12:30:55.766",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248659,1750163455782,"fUST",-644.18,0.00024273,6,"2025-06-17T12:30:55.782",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248660,1750163455799,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248661,1750163455815,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:55.815",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248662,1750163455832,"fUST",-463.16,0.00024273,6,"2025-06-17T12:30:55.832",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248663,1750163455849,"fUST",-660.71,0.00024273,6,"2025-06-17T12:30:55.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248664,1750163455864,"fUST",-2338.38,0.00024273,6,"2025-06-17T12:30:55.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248665,1750163456004,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248666,1750163456014,"fUST",-800.18,0.00024273,6,"2025-06-17T12:30:56.014",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248667,1750163456025,"fUST",-1121.25,0.00024273,6,"2025-06-17T12:30:56.025",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248668,1750163456035,"fUST",-157.00310039,0.00024273,6,"2025-06-17T12:30:56.035",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248669,1750163456044,"fUST",-200.0,0.00024273,6,"2025-06-17T12:30:56.044",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248670,1750163456053,"fUST",-763.16,0.00024273,6,"2025-06-17T12:30:56.053",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248671,1750163456063,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.063",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248672,1750163456072,"fUST",-1186.33,0.00024273,6,"2025-06-17T12:30:56.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248673,1750163456082,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.082",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248674,1750163456092,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248675,1750163456101,"fUST",-915.42,0.00024273,6,"2025-06-17T12:30:56.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248676,1750163456111,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248677,1750163456120,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248678,1750163456130,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.130",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248679,1750163456140,"fUST",-933.04,0.00024273,6,"2025-06-17T12:30:56.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248680,1750163456150,"fUST",-6872.7,0.00024273,6,"2025-06-17T12:30:56.150",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248681,1750163456159,"fUST",-1523.66,0.00024273,6,"2025-06-17T12:30:56.159",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248682,1750163456173,"fUST",-2193.87,0.00024273,6,"2025-06-17T12:30:56.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248683,1750163456184,"fUST",-460.0,0.00024273,6,"2025-06-17T12:30:56.184",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248684,1750163456194,"fUST",-1193.76,0.00024273,6,"2025-06-17T12:30:56.194",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248685,1750163456204,"fUST",-685.87,0.00024273,6,"2025-06-17T12:30:56.204",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248686,1750163456214,"fUST",-5083.4,0.00024273,6,"2025-06-17T12:30:56.214",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248687,1750163456224,"fUST",-429.43422329,0.00024273,6,"2025-06-17T12:30:56.224",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248688,1750163456233,"fUST",-4926.03,0.00024273,6,"2025-06-17T12:30:56.233",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248689,1750163456243,"fUST",-3407.18,0.00024273,6,"2025-06-17T12:30:56.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248690,1750163456252,"fUST",-2178.8,0.00024273,6,"2025-06-17T12:30:56.252",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248691,1750163456262,"fUST",-256.74424243,0.00024273,6,"2025-06-17T12:30:56.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248692,1750163456272,"fUST",-559.76,0.00024273,6,"2025-06-17T12:30:56.272",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248693,1750163456282,"fUST",-524.34272003,0.00024273,6,"2025-06-17T12:30:56.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248694,1750163456292,"fUST",-1090.34,0.00024273,6,"2025-06-17T12:30:56.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248695,1750163456302,"fUST",-565.2382,0.00024283,7,"2025-06-17T12:30:56.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248696,1750163456311,"fUST",-1000.0,0.000243,2,"2025-06-17T12:30:56.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248697,1750163456322,"fUST",-1000.0,0.000243,2,"2025-06-17T12:30:56.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248698,1750163456331,"fUST",-1000.0,0.000243,2,"2025-06-17T12:30:56.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248699,1750163456341,"fUST",-151.0,0.000243,10,"2025-06-17T12:30:56.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248700,1750163456351,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248701,1750163456360,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.360",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248702,1750163456370,"fUST",-334.48533714,0.00024301,6,"2025-06-17T12:30:56.370",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248703,1750163456379,"fUST",-503.52,0.00024301,6,"2025-06-17T12:30:56.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248704,1750163456388,"fUST",-151.0,0.00024301,7,"2025-06-17T12:30:56.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248705,1750163456398,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.398",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248706,1750163456408,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.408",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248707,1750163456417,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.417",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248708,1750163456427,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.427",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248709,1750163456436,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248710,1750163456446,"fUST",-1939.62,0.00024301,2,"2025-06-17T12:30:56.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248711,1750163456456,"fUST",-1284.83,0.00024301,6,"2025-06-17T12:30:56.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248712,1750163456466,"fUST",-630.45,0.00024301,6,"2025-06-17T12:30:56.466",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248713,1750163456476,"fUST",-878.68,0.00024301,6,"2025-06-17T12:30:56.476",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248714,1750163456485,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.485",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248715,1750163456495,"fUST",-277.37587977,0.00024301,6,"2025-06-17T12:30:56.495",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248716,1750163456505,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.505",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248717,1750163456514,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.514",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248718,1750163456526,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248719,1750163456536,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248720,1750163456545,"fUST",-554.28044633,0.00024301,6,"2025-06-17T12:30:56.545",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248721,1750163456556,"fUST",-1177.89,0.00024301,6,"2025-06-17T12:30:56.556",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248722,1750163456566,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.566",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248723,1750163456576,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248724,1750163456585,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248725,1750163456595,"fUST",-268.83010711,0.00024301,6,"2025-06-17T12:30:56.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248726,1750163456604,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.604",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248727,1750163456614,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248728,1750163456623,"fUST",-547.75984438,0.00024301,6,"2025-06-17T12:30:56.623",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248729,1750163456632,"fUST",-2315.25,0.00024301,2,"2025-06-17T12:30:56.632",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248730,1750163456642,"fUST",-978.66,0.00024301,6,"2025-06-17T12:30:56.642",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248731,1750163456651,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248732,1750163456661,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248733,1750163456671,"fUST",-186.33656884,0.00024301,6,"2025-06-17T12:30:56.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248734,1750163456681,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.681",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248735,1750163456691,"fUST",-821.24,0.00024301,6,"2025-06-17T12:30:56.691",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248736,1750163456700,"fUST",-581.99,0.00024301,6,"2025-06-17T12:30:56.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248737,1750163456710,"fUST",-362.15616043,0.00024301,6,"2025-06-17T12:30:56.710",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248738,1750163456720,"fUST",-849.05,0.00024301,6,"2025-06-17T12:30:56.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248739,1750163456729,"fUST",-1547.3,0.00024301,6,"2025-06-17T12:30:56.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248740,1750163456739,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248741,1750163456749,"fUST",-3518.92,0.00024301,6,"2025-06-17T12:30:56.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248742,1750163456759,"fUST",-383.62043417,0.00024301,6,"2025-06-17T12:30:56.759",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248743,1750163456769,"fUST",-762.18,0.00024301,6,"2025-06-17T12:30:56.769",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248744,1750163456779,"fUST",-837.95,0.00024301,6,"2025-06-17T12:30:56.779",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248745,1750163456789,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.789",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248746,1750163456799,"fUST",-1921.94,0.00024301,6,"2025-06-17T12:30:56.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248747,1750163456808,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.808",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248748,1750163456819,"fUST",-1277.31,0.00024301,6,"2025-06-17T12:30:56.819",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248749,1750163456829,"fUST",-322.56305749,0.00024301,6,"2025-06-17T12:30:56.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248750,1750163456838,"fUST",-549.83,0.00024301,6,"2025-06-17T12:30:56.838",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248751,1750163456848,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.848",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248752,1750163456857,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.857",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248753,1750163456867,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.867",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248754,1750163456876,"fUST",-874.53,0.00024301,6,"2025-06-17T12:30:56.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248755,1750163456887,"fUST",-6613.6,0.00024301,6,"2025-06-17T12:30:56.887",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248756,1750163456897,"fUST",-1129.55,0.00024301,6,"2025-06-17T12:30:56.897",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248757,1750163456906,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.906",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248758,1750163456916,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.916",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248759,1750163456926,"fUST",-8359.52,0.00024301,6,"2025-06-17T12:30:56.926",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248760,1750163456936,"fUST",-6487.31,0.00024301,6,"2025-06-17T12:30:56.936",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248761,1750163456946,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.946",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248762,1750163456955,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.955",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248763,1750163456965,"fUST",-624.57,0.00024301,6,"2025-06-17T12:30:56.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248764,1750163456974,"fUST",-1362.48,0.00024301,6,"2025-06-17T12:30:56.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248765,1750163456984,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:56.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248766,1750163456994,"fUST",-777.18,0.00024301,6,"2025-06-17T12:30:56.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248767,1750163457004,"fUST",-5310.29,0.00024301,6,"2025-06-17T12:30:57.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248768,1750163457014,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.014",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248769,1750163457024,"fUST",-1708.25,0.00024301,6,"2025-06-17T12:30:57.024",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248770,1750163457034,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.034",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248771,1750163457044,"fUST",-648.65,0.00024301,6,"2025-06-17T12:30:57.044",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248772,1750163457054,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.054",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248773,1750163457064,"fUST",-6396.31,0.00024301,6,"2025-06-17T12:30:57.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248774,1750163457074,"fUST",-2796.25,0.00024301,6,"2025-06-17T12:30:57.074",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248775,1750163457083,"fUST",-1461.33,0.00024301,6,"2025-06-17T12:30:57.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248776,1750163457093,"fUST",-2519.23,0.00024301,6,"2025-06-17T12:30:57.093",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248777,1750163457103,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.103",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248778,1750163457112,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.112",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248779,1750163457122,"fUST",-537.42,0.00024301,6,"2025-06-17T12:30:57.122",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248780,1750163457131,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248781,1750163457141,"fUST",-1382.992754,0.00024301,2,"2025-06-17T12:30:57.141",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248782,1750163457151,"fUST",-305.71076588,0.00024301,6,"2025-06-17T12:30:57.151",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248783,1750163457161,"fUST",-1307.73,0.00024301,6,"2025-06-17T12:30:57.161",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248784,1750163457175,"fUST",-517.31607755,0.00024301,6,"2025-06-17T12:30:57.175",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248785,1750163457185,"fUST",-1382.992754,0.00024301,2,"2025-06-17T12:30:57.185",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248786,1750163457194,"fUST",-492.68,0.00024301,6,"2025-06-17T12:30:57.194",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248787,1750163457204,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.204",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248788,1750163457312,"fUST",-628.58,0.00024301,6,"2025-06-17T12:30:57.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248789,1750163457322,"fUST",-615.28,0.00024301,6,"2025-06-17T12:30:57.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248790,1750163457332,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248791,1750163457341,"fUST",-2727.75,0.00024301,6,"2025-06-17T12:30:57.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248792,1750163457351,"fUST",-2511.64,0.00024301,6,"2025-06-17T12:30:57.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248793,1750163457361,"fUST",-4099.65804034,0.00024301,6,"2025-06-17T12:30:57.361",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248794,1750163457548,"fUST",-828.89195966,0.00024301,6,"2025-06-17T12:30:57.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248795,1750163457559,"fUST",-1808.21,0.00024301,6,"2025-06-17T12:30:57.559",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248796,1750163457568,"fUST",-644.18,0.00024301,6,"2025-06-17T12:30:57.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248797,1750163457578,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.578",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248798,1750163457588,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.588",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248799,1750163457598,"fUST",-463.16,0.00024301,6,"2025-06-17T12:30:57.598",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248800,1750163457608,"fUST",-660.71,0.00024301,6,"2025-06-17T12:30:57.608",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248801,1750163457618,"fUST",-2338.38,0.00024301,6,"2025-06-17T12:30:57.618",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248802,1750163457628,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.628",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248803,1750163457638,"fUST",-800.18,0.00024301,6,"2025-06-17T12:30:57.638",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248804,1750163457648,"fUST",-1121.25,0.00024301,6,"2025-06-17T12:30:57.648",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248805,1750163457657,"fUST",-200.0,0.00024301,6,"2025-06-17T12:30:57.657",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248806,1750163457667,"fUST",-763.16,0.00024301,6,"2025-06-17T12:30:57.667",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248807,1750163457676,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.676",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248808,1750163457686,"fUST",-1186.33,0.00024301,6,"2025-06-17T12:30:57.686",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248809,1750163457696,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.696",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248810,1750163457705,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.705",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248811,1750163457715,"fUST",-915.42,0.00024301,6,"2025-06-17T12:30:57.715",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248812,1750163457724,"fUST",-242.63702146,0.00024301,6,"2025-06-17T12:30:57.724",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248813,1750163457734,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.734",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248814,1750163457743,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.743",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248815,1750163457754,"fUST",-933.04,0.00024301,6,"2025-06-17T12:30:57.754",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248816,1750163457764,"fUST",-6872.7,0.00024301,6,"2025-06-17T12:30:57.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248817,1750163457775,"fUST",-1523.66,0.00024301,6,"2025-06-17T12:30:57.775",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248818,1750163457785,"fUST",-2193.87,0.00024301,6,"2025-06-17T12:30:57.785",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248819,1750163457794,"fUST",-460.0,0.00024301,6,"2025-06-17T12:30:57.794",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248820,1750163457805,"fUST",-1193.76,0.00024301,6,"2025-06-17T12:30:57.805",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248821,1750163457814,"fUST",-685.87,0.00024301,6,"2025-06-17T12:30:57.814",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248822,1750163457826,"fUST",-5083.4,0.00024301,6,"2025-06-17T12:30:57.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248823,1750163457836,"fUST",-2450.40882523,0.00024301,6,"2025-06-17T12:30:57.836",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248824,1750163457849,"fUST",-2475.62117477,0.00024301,6,"2025-06-17T12:30:57.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248825,1750163457858,"fUST",-3407.18,0.00024301,6,"2025-06-17T12:30:57.858",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248826,1750163457868,"fUST",-2178.8,0.00024301,6,"2025-06-17T12:30:57.868",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248827,1750163457877,"fUST",-559.76,0.00024301,6,"2025-06-17T12:30:57.877",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248828,1750163457886,"fUST",-1090.34,0.00024301,6,"2025-06-17T12:30:57.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248829,1750163457896,"fUST",-426.08151046,0.00024328,6,"2025-06-17T12:30:57.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248830,1750163457906,"fUST",-170.50406634,0.00024328,6,"2025-06-17T12:30:57.906",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248831,1750163457915,"fUST",-503.52,0.00024328,6,"2025-06-17T12:30:57.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248832,1750163457924,"fUST",-376.47271039,0.00024328,6,"2025-06-17T12:30:57.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248833,1750163457933,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:57.933",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248834,1750163457943,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:57.943",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248835,1750163457952,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:57.952",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248836,1750163457962,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:57.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248837,1750163457971,"fUST",-1939.62,0.00024328,2,"2025-06-17T12:30:57.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248838,1750163457980,"fUST",-1284.83,0.00024328,6,"2025-06-17T12:30:57.980",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248839,1750163457990,"fUST",-630.45,0.00024328,6,"2025-06-17T12:30:57.990",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248840,1750163457999,"fUST",-878.68,0.00024328,6,"2025-06-17T12:30:57.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248841,1750163458009,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248842,1750163458019,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248843,1750163458029,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.029",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248844,1750163458039,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248845,1750163458048,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248846,1750163458057,"fUST",-1177.89,0.00024328,6,"2025-06-17T12:30:58.057",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248847,1750163458067,"fUST",-283.00042462,0.00024328,6,"2025-06-17T12:30:58.067",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248848,1750163458076,"fUST",-494.91609366,0.00024328,6,"2025-06-17T12:30:58.076",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248849,1750163458086,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.086",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248850,1750163458095,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248851,1750163458105,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248852,1750163458114,"fUST",-2315.25,0.00024328,2,"2025-06-17T12:30:58.114",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248853,1750163458124,"fUST",-978.66,0.00024328,6,"2025-06-17T12:30:58.124",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248854,1750163458133,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248855,1750163458142,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.142",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248856,1750163458153,"fUST",-460.0,0.00024328,6,"2025-06-17T12:30:58.153",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248857,1750163458163,"fUST",-15.22318171,0.00024328,6,"2025-06-17T12:30:58.163",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248858,1750163458190,"fUST",-500.0,0.0002156,2,"2025-06-17T12:30:58.190",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248859,1750163458200,"fUST",-806.01681829,0.00024328,6,"2025-06-17T12:30:58.200",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248860,1750163458210,"fUST",-581.99,0.00024328,6,"2025-06-17T12:30:58.210",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248861,1750163458220,"fUST",-849.05,0.00024328,6,"2025-06-17T12:30:58.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248862,1750163458229,"fUST",-1547.3,0.00024328,6,"2025-06-17T12:30:58.229",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248863,1750163458240,"fUST",-367.66414172,0.00024328,6,"2025-06-17T12:30:58.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248864,1750163458251,"fUST",-639.97903999,0.00024328,6,"2025-06-17T12:30:58.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248865,1750163458853,"fUST",-394.32603053,0.0002156,2,"2025-06-17T12:30:58.853",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248866,1750163458863,"fUST",-200.45636944,0.0002156,2,"2025-06-17T12:30:58.863",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248867,1750163458978,"fUST",-0.0183767,0.0002156,2,"2025-06-17T12:30:58.978",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248868,1750163459155,"fUST",-299.52525386,0.0002156,2,"2025-06-17T12:30:59.155",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248869,1750163459167,"fUST",-500.0,0.0002156,2,"2025-06-17T12:30:59.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248870,1750163459177,"fUST",-500.0,0.0002156,2,"2025-06-17T12:30:59.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248871,1750163459187,"fUST",-269.65766416,0.0002156,2,"2025-06-17T12:30:59.187",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248872,1750163459958,"fUST",-230.34233584,0.0002156,2,"2025-06-17T12:30:59.958",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248873,1750163459967,"fUST",-500.0,0.0002156,2,"2025-06-17T12:30:59.967",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248874,1750163459977,"fUST",-500.0,0.0002156,2,"2025-06-17T12:30:59.977",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248875,1750163459987,"fUST",-500.0,0.0002156,2,"2025-06-17T12:30:59.987",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248876,1750163459996,"fUST",-500.0,0.0002156,2,"2025-06-17T12:30:59.996",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248877,1750163460006,"fUST",-500.0,0.0002156,2,"2025-06-17T12:31:00.006",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248878,1750163460016,"fUST",-500.0,0.0002156,2,"2025-06-17T12:31:00.016",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248879,1750163460027,"fUST",-500.0,0.0002156,2,"2025-06-17T12:31:00.027",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248880,1750163460037,"fUST",-500.0,0.0002156,2,"2025-06-17T12:31:00.037",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248881,1750163460047,"fUST",-500.0,0.0002156,2,"2025-06-17T12:31:00.047",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248882,1750163460057,"fUST",-500.0,0.0002156,2,"2025-06-17T12:31:00.057",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248883,1750163460066,"fUST",-500.0,0.0002156,2,"2025-06-17T12:31:00.066",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248884,1750163460078,"fUST",-1097.46302591,0.00022984,2,"2025-06-17T12:31:00.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248885,1750163460100,"fUST",-1097.46302591,0.00023481,2,"2025-06-17T12:31:00.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248886,1750163460120,"fUST",-1097.46302591,0.00023979,2,"2025-06-17T12:31:00.120",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248887,1750163460140,"fUST",-460.0,0.00024109,6,"2025-06-17T12:31:00.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248888,1750163460161,"fUST",-460.0,0.00024109,6,"2025-06-17T12:31:00.161",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248889,1750163460183,"fUST",-460.0,0.00024109,6,"2025-06-17T12:31:00.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248890,1750163460201,"fUST",-460.0,0.00024109,6,"2025-06-17T12:31:00.201",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248891,1750163460224,"fUST",-460.0,0.00024109,6,"2025-06-17T12:31:00.224",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248892,1750163460240,"fUST",-460.0,0.00024136,6,"2025-06-17T12:31:00.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248893,1750163460259,"fUST",-353.96134002,0.00024164,6,"2025-06-17T12:31:00.259",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248894,1750163460672,"fUST",-2.36226217,0.00024164,6,"2025-06-17T12:31:00.672",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248895,1750163461689,"fUST",150.0,0.00017957,2,"2025-06-17T12:31:01.689",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248896,1750163461744,"fUST",221.81,0.00018812,2,"2025-06-17T12:31:01.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248897,1750163523563,"fUST",-154.60828437,0.00019646,2,"2025-06-17T12:32:03.563",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248898,1750163523590,"fUST",-500.0,0.00019646,2,"2025-06-17T12:32:03.590",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248899,1750163523614,"fUST",-500.0,0.00019646,2,"2025-06-17T12:32:03.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248900,1750163523636,"fUST",-332.99216127,0.00019646,2,"2025-06-17T12:32:03.636",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248901,1750163523659,"fUST",-175.72434608,0.00019646,2,"2025-06-17T12:32:03.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248902,1750163523682,"fUST",-500.0,0.00019646,2,"2025-06-17T12:32:03.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248903,1750163523706,"fUST",-500.0,0.00019646,2,"2025-06-17T12:32:03.706",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248904,1750163523729,"fUST",-500.0,0.00019646,2,"2025-06-17T12:32:03.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248905,1750163523753,"fUST",-526.17135847,0.00019646,2,"2025-06-17T12:32:03.753",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248906,1750163523778,"fUST",-204.59816173,0.00019646,2,"2025-06-17T12:32:03.778",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248907,1750163523802,"fUST",-192.90568808,0.00019667,2,"2025-06-17T12:32:03.802",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248908,1750163524319,"fUST",150.0,0.00017941,2,"2025-06-17T12:32:04.319",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248909,1750163524805,"fUST",212.35,0.00018795,2,"2025-06-17T12:32:04.805",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248919,1750163594506,"fUST",-150.0,0.0001965,2,"2025-06-17T12:33:14.506",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248920,1750163604472,"fUST",150.0,0.00017959,2,"2025-06-17T12:33:24.472",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248921,1750163605138,"fUST",150.0,0.00018814,2,"2025-06-17T12:33:25.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366248922,1750163605165,"fUST",96.2,0.00018814,2,"2025-06-17T12:33:25.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249072,1750163659814,"fUST",-5000.0,0.00019472,2,"2025-06-17T12:34:19.814",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249073,1750163659842,"fUST",-362.0,0.00019669,2,"2025-06-17T12:34:19.842",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249091,1750163686000,"fUST",150.0,0.00018666,2,"2025-06-17T12:34:46.000",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249153,1750163728982,"fUST",-193.0,0.00019472,2,"2025-06-17T12:35:28.982",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249202,1750163750624,"fUST",-4807.0,0.00019472,2,"2025-06-17T12:35:50.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249203,1750163750648,"fUST",-238.17,0.00019555,2,"2025-06-17T12:35:50.648",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249204,1750163750670,"fUST",-357.26,0.00020444,2,"2025-06-17T12:35:50.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249205,1750163750692,"fUST",-500.0,0.00020821,2,"2025-06-17T12:35:50.692",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249206,1750163750721,"fUST",-374.98300914,0.000209,4,"2025-06-17T12:35:50.721",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249207,1750163750743,"fUST",-541.18550883,0.00021016,2,"2025-06-17T12:35:50.743",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249208,1750163750767,"fUST",-551.0,0.00021059,2,"2025-06-17T12:35:50.767",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249209,1750163750789,"fUST",-1200.0,0.00021071,2,"2025-06-17T12:35:50.789",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249210,1750163750817,"fUST",-374.98300891,0.00021072,4,"2025-06-17T12:35:50.817",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249211,1750163750843,"fUST",-551.0,0.00021078,2,"2025-06-17T12:35:50.843",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249212,1750163750864,"fUST",-300.0,0.00021156,2,"2025-06-17T12:35:50.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249213,1750163750885,"fUST",-204.41847312,0.00021157,2,"2025-06-17T12:35:50.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249214,1750163753567,"fUST",247.09401047,0.000191,2,"2025-06-17T12:35:53.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249215,1750163753592,"fUST",4752.90598953,0.000191,2,"2025-06-17T12:35:53.592",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249216,1750163763466,"fUST",150.0,0.00018604,2,"2025-06-17T12:36:03.466",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249218,1750163769827,"fUST",-267.78541315,0.00019295,2,"2025-06-17T12:36:09.827",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249219,1750163844199,"fUST",150.0,0.00018675,2,"2025-06-17T12:37:24.199",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249220,1750163856142,"fUST",-4732.21458685,0.00019295,2,"2025-06-17T12:37:36.142",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249221,1750163856168,"fUST",-226.57,0.00019565,2,"2025-06-17T12:37:36.168",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249222,1750163856192,"fUST",-41.21541315,0.00020373,2,"2025-06-17T12:37:36.192",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249227,1750163921164,"fUST",150.0,0.00018596,2,"2025-06-17T12:38:41.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249230,1750163982064,"fUST",155.269,0.00021918,60,"2025-06-17T12:39:42.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249231,1750163999156,"fUST",150.0,0.00018612,2,"2025-06-17T12:39:59.156",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249233,1750164059217,"fUST",5000.0,0.000191,2,"2025-06-17T12:40:59.217",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249236,1750164075151,"fUST",1706.93061832,0.000191,2,"2025-06-17T12:41:15.151",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249237,1750164079457,"fUST",150.0,0.00018605,2,"2025-06-17T12:41:19.457",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249239,1750164162553,"fUST",153.17,0.00018678,2,"2025-06-17T12:42:42.553",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249240,1750164177762,"fUST",240.948258,0.00013699,2,"2025-06-17T12:42:57.762",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249246,1750164246174,"fUST",151.22,0.00018595,2,"2025-06-17T12:44:06.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249250,1750164325922,"fUST",150.0,0.00018595,2,"2025-06-17T12:45:25.922",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249276,1750164362206,"fUST",7094.82513415,0.000188,2,"2025-06-17T12:46:02.206",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249277,1750164362235,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.235",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249278,1750164362262,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.262",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249279,1750164362291,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249280,1750164362320,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.320",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249281,1750164362351,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249282,1750164362379,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249283,1750164362406,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.406",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249284,1750164362432,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249285,1750164362458,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.458",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249286,1750164362484,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.484",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249287,1750164362510,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.510",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249288,1750164362536,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249289,1750164362563,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.563",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249290,1750164362594,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249291,1750164362621,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249292,1750164362648,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.648",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249293,1750164362675,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.675",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249294,1750164362701,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249295,1750164362727,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.727",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249296,1750164362753,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.753",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249297,1750164362779,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.779",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249298,1750164362811,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249299,1750164362842,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.842",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249300,1750164362870,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.870",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249301,1750164362897,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.897",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249302,1750164362922,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.922",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249303,1750164362948,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.948",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249304,1750164362975,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:02.975",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249305,1750164363003,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249306,1750164363029,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.029",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249307,1750164363056,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249308,1750164363085,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249309,1750164363111,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249310,1750164363138,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249311,1750164363165,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249312,1750164363192,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.192",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249313,1750164363217,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.217",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249314,1750164363244,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.244",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249315,1750164363271,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249316,1750164363298,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.298",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249317,1750164363323,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.323",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249318,1750164363351,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249319,1750164363376,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.376",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249320,1750164363401,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249321,1750164363426,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.426",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249322,1750164363584,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249323,1750164363612,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.612",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249324,1750164363638,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.638",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249325,1750164363664,"fUST",20000.0,0.000188,2,"2025-06-17T12:46:03.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249326,1750164363690,"fUST",12905.17486585,0.000188,2,"2025-06-17T12:46:03.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249329,1750164374455,"fUST",1783.34182317,0.000189,2,"2025-06-17T12:46:14.455",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249330,1750164408814,"fUST",150.0,0.00018583,2,"2025-06-17T12:46:48.814",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249333,1750164491370,"fUST",150.0,0.00018583,2,"2025-06-17T12:48:11.370",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249362,1750164624579,"fUST",1188.89454878,0.000189,2,"2025-06-17T12:50:24.579",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249383,1750164631999,"fUST",-185.75373423,0.00019161,2,"2025-06-17T12:50:31.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249385,1750164632009,"fUST",-222.90448108,0.00019762,2,"2025-06-17T12:50:32.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249387,1750164632019,"fUST",-240.948258,0.00020187,2,"2025-06-17T12:50:32.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249389,1750164632030,"fUST",-2634.1054743,0.00020262,2,"2025-06-17T12:50:32.030",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249391,1750164632039,"fUST",-154.41911208,0.00020273,2,"2025-06-17T12:50:32.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249393,1750164632049,"fUST",-618.61073865,0.00020373,2,"2025-06-17T12:50:32.049",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249395,1750164632058,"fUST",-231.02026586,0.00020388,2,"2025-06-17T12:50:32.058",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249397,1750164632069,"fUST",-500.0,0.00020492,2,"2025-06-17T12:50:32.069",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249399,1750164632078,"fUST",-275.357059,0.00020565,2,"2025-06-17T12:50:32.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249401,1750164632089,"fUST",-188.988832,0.00020873,2,"2025-06-17T12:50:32.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249403,1750164632099,"fUST",-154.41911208,0.00020999,2,"2025-06-17T12:50:32.099",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249405,1750164632111,"fUST",-300.0,0.00021098,2,"2025-06-17T12:50:32.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249406,1750164632121,"fUST",-300.0,0.00021098,2,"2025-06-17T12:50:32.121",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249409,1750164632130,"fUST",-1200.0,0.00021098,2,"2025-06-17T12:50:32.130",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249410,1750164632140,"fUST",-504.44630071,0.00021099,2,"2025-06-17T12:50:32.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249414,1750164632165,"fUST",-189.39979575,0.00021098,2,"2025-06-17T12:50:32.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249416,1750164632175,"fUST",-500.0,0.00021098,2,"2025-06-17T12:50:32.175",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249418,1750164632186,"fUST",-126.02121023,0.00021099,2,"2025-06-17T12:50:32.186",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249420,1750164632195,"fUST",-336.16123345,0.00021099,2,"2025-06-17T12:50:32.195",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249423,1750164632219,"fUST",-376.30660199,0.00021098,2,"2025-06-17T12:50:32.219",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249425,1750164632229,"fUST",-500.0,0.00021098,2,"2025-06-17T12:50:32.229",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249427,1750164632239,"fUST",-500.0,0.00021098,2,"2025-06-17T12:50:32.239",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249429,1750164632248,"fUST",-299.85387588,0.00021099,2,"2025-06-17T12:50:32.248",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249431,1750164632258,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.258",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249433,1750164632275,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.275",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249435,1750164632293,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.293",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249437,1750164632303,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.303",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249439,1750164632312,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249441,1750164632321,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249443,1750164632331,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249445,1750164632341,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249447,1750164632350,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.350",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249449,1750164632359,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.359",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249451,1750164632368,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.368",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249453,1750164632378,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.378",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249455,1750164632387,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249457,1750164632396,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.396",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249459,1750164632406,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.406",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249461,1750164632415,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.415",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249463,1750164632424,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.424",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249465,1750164632433,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.433",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249466,1750164632443,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249468,1750164632452,"fUST",-636.01510933,0.00021099,2,"2025-06-17T12:50:32.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249469,1750164632462,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249471,1750164632471,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.471",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249473,1750164632480,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.480",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249475,1750164632489,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.489",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249477,1750164632499,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249478,1750164632508,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249480,1750164632517,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249481,1750164632527,"fUST",-667.81586479,0.00021099,2,"2025-06-17T12:50:32.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249483,1750164632537,"fUST",-53103.271115,0.000211,7,"2025-06-17T12:50:32.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249484,1750164632547,"fUST",-315.45388124,0.000211,7,"2025-06-17T12:50:32.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249486,1750164632557,"fUST",-12540.12310952,0.000211,7,"2025-06-17T12:50:32.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249488,1750164632567,"fUST",-300.0,0.00021156,2,"2025-06-17T12:50:32.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249489,1750164632577,"fUST",-8390.61808058,0.00021157,2,"2025-06-17T12:50:32.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249491,1750164632587,"fUST",-1832.16,0.000212,2,"2025-06-17T12:50:32.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249492,1750164632596,"fUST",-255.0,0.00021541,2,"2025-06-17T12:50:32.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249494,1750164632606,"fUST",-551.0,0.00021544,2,"2025-06-17T12:50:32.606",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249495,1750164632615,"fUST",-1000.0,0.0002159,2,"2025-06-17T12:50:32.615",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249497,1750164632625,"fUST",-166.0,0.000216,2,"2025-06-17T12:50:32.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249499,1750164632635,"fUST",-166.0,0.000216,2,"2025-06-17T12:50:32.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249501,1750164632644,"fUST",-166.0,0.000216,2,"2025-06-17T12:50:32.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249502,1750164632654,"fUST",-166.0,0.000216,2,"2025-06-17T12:50:32.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249503,1750164632663,"fUST",-166.0,0.000216,2,"2025-06-17T12:50:32.663",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249505,1750164632672,"fUST",-166.0,0.000216,2,"2025-06-17T12:50:32.672",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249507,1750164632682,"fUST",-166.0,0.000216,2,"2025-06-17T12:50:32.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249509,1750164632691,"fUST",-551.0,0.00021603,2,"2025-06-17T12:50:32.691",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249510,1750164632701,"fUST",-551.0,0.00021702,2,"2025-06-17T12:50:32.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249511,1750164632710,"fUST",-237.43,0.00021717,2,"2025-06-17T12:50:32.710",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249512,1750164632719,"fUST",-12118.8066171,0.00021719,2,"2025-06-17T12:50:32.719",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249513,1750164632729,"fUST",-1000.0,0.00021831,2,"2025-06-17T12:50:32.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249514,1750164632738,"fUST",-627.1827055,0.00021874,2,"2025-06-17T12:50:32.738",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249515,1750164632748,"fUST",-525.12324083,0.000219,6,"2025-06-17T12:50:32.748",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249516,1750164632758,"fUST",-845.62440851,0.00021904,2,"2025-06-17T12:50:32.758",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249517,1750164632767,"fUST",-160.0,0.00021909,2,"2025-06-17T12:50:32.767",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249518,1750164632777,"fUST",-160.0,0.00021909,2,"2025-06-17T12:50:32.777",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249519,1750164632786,"fUST",-160.0,0.00021909,2,"2025-06-17T12:50:32.786",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249520,1750164632796,"fUST",-12540.12310952,0.00021909,2,"2025-06-17T12:50:32.796",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249521,1750164632806,"fUST",-160.0,0.00021909,2,"2025-06-17T12:50:32.806",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249522,1750164632817,"fUST",-424.62582665,0.00021919,2,"2025-06-17T12:50:32.817",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249523,1750164632826,"fUST",-160.0,0.00021919,2,"2025-06-17T12:50:32.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249524,1750164632836,"fUST",-160.0,0.00021919,2,"2025-06-17T12:50:32.836",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249525,1750164632845,"fUST",-315.45388124,0.00021919,2,"2025-06-17T12:50:32.845",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249526,1750164632855,"fUST",-229.94211981,0.00021919,2,"2025-06-17T12:50:32.855",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249527,1750164632864,"fUST",-213.39869953,0.00021919,2,"2025-06-17T12:50:32.864",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249528,1750164632873,"fUST",-835.82910252,0.00021919,2,"2025-06-17T12:50:32.873",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249529,1750164632883,"fUST",-551.0,0.00021958,2,"2025-06-17T12:50:32.883",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249530,1750164632892,"fUST",-551.0,0.00021992,2,"2025-06-17T12:50:32.892",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249531,1750164632902,"fUST",-164.0,0.00022,2,"2025-06-17T12:50:32.902",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249532,1750164632912,"fUST",-165.0,0.00022,2,"2025-06-17T12:50:32.912",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249533,1750164632921,"fUST",-155.0,0.00022,2,"2025-06-17T12:50:32.921",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249534,1750164632931,"fUST",-525.12324067,0.00022038,6,"2025-06-17T12:50:32.931",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249535,1750164632940,"fUST",-1000.0,0.00022118,2,"2025-06-17T12:50:32.940",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249536,1750164632950,"fUST",-908.96,0.0002212,2,"2025-06-17T12:50:32.950",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249537,1750164632960,"fUST",-525.12324067,0.00022176,6,"2025-06-17T12:50:32.960",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249538,1750164632970,"fUST",-22365.67195807,0.0002223,4,"2025-06-17T12:50:32.970",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249539,1750164632979,"fUST",-525.12324067,0.00022314,7,"2025-06-17T12:50:32.979",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249540,1750164632989,"fUST",-525.12324067,0.00022452,7,"2025-06-17T12:50:32.989",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249541,1750164632998,"fUST",-150.0,0.00022547,2,"2025-06-17T12:50:32.998",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249542,1750164633008,"fUST",-525.12324067,0.0002259,7,"2025-06-17T12:50:33.008",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249543,1750164633018,"fUST",-500.0,0.00022684,2,"2025-06-17T12:50:33.018",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249544,1750164633028,"fUST",-160.0,0.00022686,2,"2025-06-17T12:50:33.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249545,1750164633038,"fUST",-5000.0,0.00022687,2,"2025-06-17T12:50:33.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249546,1750164633048,"fUST",-207.4,0.00022687,2,"2025-06-17T12:50:33.048",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249547,1750164633059,"fUST",-1832.16,0.000227,7,"2025-06-17T12:50:33.059",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249548,1750164633068,"fUST",-525.12324067,0.00022728,7,"2025-06-17T12:50:33.068",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249549,1750164633078,"fUST",-525.12324067,0.00022866,8,"2025-06-17T12:50:33.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249550,1750164633088,"fUST",-420.0,0.00022948,2,"2025-06-17T12:50:33.088",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249551,1750164633100,"fUST",-525.12324067,0.00023003,8,"2025-06-17T12:50:33.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249552,1750164633113,"fUST",-420.0,0.00023009,2,"2025-06-17T12:50:33.113",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249553,1750164633123,"fUST",-346.0,0.00023056,2,"2025-06-17T12:50:33.123",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249554,1750164633133,"fUST",-525.12324067,0.00023141,8,"2025-06-17T12:50:33.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249555,1750164633263,"fUST",-370.60285798,0.00023146,2,"2025-06-17T12:50:33.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249556,1750164633274,"fUST",-525.12324067,0.00023279,8,"2025-06-17T12:50:33.274",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249557,1750164633284,"fUST",-1000.0,0.000233,7,"2025-06-17T12:50:33.284",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249558,1750164633294,"fUST",-1000.0,0.000233,7,"2025-06-17T12:50:33.294",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249559,1750164633304,"fUST",-1000.0,0.000233,7,"2025-06-17T12:50:33.304",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249560,1750164633314,"fUST",-1000.0,0.000233,7,"2025-06-17T12:50:33.314",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249561,1750164633325,"fUST",-1000.0,0.000233,7,"2025-06-17T12:50:33.325",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249562,1750164633335,"fUST",-1000.0,0.000233,7,"2025-06-17T12:50:33.335",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249563,1750164633344,"fUST",-500.0,0.0002332,2,"2025-06-17T12:50:33.344",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249564,1750164633354,"fUST",-500.0,0.0002332,2,"2025-06-17T12:50:33.354",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249565,1750164633364,"fUST",-500.0,0.0002332,2,"2025-06-17T12:50:33.364",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249566,1750164633374,"fUST",-2160.0,0.00023332,2,"2025-06-17T12:50:33.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249567,1750164633384,"fUST",-653.0,0.00023332,2,"2025-06-17T12:50:33.384",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249568,1750164633394,"fUST",-406.0,0.00023332,2,"2025-06-17T12:50:33.394",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249569,1750164633404,"fUST",-158.9019424,0.00023397,2,"2025-06-17T12:50:33.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249570,1750164633414,"fUST",-525.12324067,0.00023417,9,"2025-06-17T12:50:33.414",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249571,1750164633424,"fUST",-573.8932911,0.00023425,2,"2025-06-17T12:50:33.424",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249572,1750164633434,"fUST",-525.12324067,0.00023555,9,"2025-06-17T12:50:33.434",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249573,1750164633444,"fUST",-166.0,0.000236,4,"2025-06-17T12:50:33.444",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249574,1750164633454,"fUST",-171.63002737,0.000236,4,"2025-06-17T12:50:33.454",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249575,1750164633464,"fUST",-370.60285798,0.00023603,2,"2025-06-17T12:50:33.464",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249576,1750164633477,"fUST",-287.13,0.00023621,2,"2025-06-17T12:50:33.477",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249577,1750164633492,"fUST",-500.0,0.0002365,2,"2025-06-17T12:50:33.492",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249578,1750164633503,"fUST",-500.0,0.0002365,2,"2025-06-17T12:50:33.503",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249579,1750164633513,"fUST",-22.33494363,0.0002365,2,"2025-06-17T12:50:33.513",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249580,1750164633527,"fUST",-477.66505637,0.0002365,2,"2025-06-17T12:50:33.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249581,1750164633537,"fUST",-500.0,0.0002365,2,"2025-06-17T12:50:33.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249582,1750164633547,"fUST",-500.0,0.0002365,2,"2025-06-17T12:50:33.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249583,1750164633557,"fUST",-525.12324067,0.00023693,9,"2025-06-17T12:50:33.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249584,1750164633569,"fUST",-1000.0,0.000238,7,"2025-06-17T12:50:33.569",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249585,1750164633580,"fUST",-1825.03,0.000238,7,"2025-06-17T12:50:33.580",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249586,1750164633591,"fUST",-525.12324067,0.00023831,10,"2025-06-17T12:50:33.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249587,1750164633601,"fUST",-551.0,0.00023837,2,"2025-06-17T12:50:33.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249588,1750164633611,"fUST",-476.661811,0.00023841,3,"2025-06-17T12:50:33.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249589,1750164633621,"fUST",-1188.89454878,0.000239,2,"2025-06-17T12:50:33.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249590,1750164633631,"fUST",-525.12324067,0.00023969,10,"2025-06-17T12:50:33.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249591,1750164633641,"fUST",-779.05,0.00023999,3,"2025-06-17T12:50:33.641",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249592,1750164633655,"fUST",-151.0,0.00024,7,"2025-06-17T12:50:33.655",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249593,1750164633665,"fUST",-151.0,0.00024,7,"2025-06-17T12:50:33.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249594,1750164633674,"fUST",-854.5,0.00024,2,"2025-06-17T12:50:33.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249595,1750164633684,"fUST",-2437.0,0.00024,2,"2025-06-17T12:50:33.684",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249596,1750164633694,"fUST",-7092.75516783,0.00024,2,"2025-06-17T12:50:33.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249597,1750164633704,"fUST",-229.94211981,0.00024,7,"2025-06-17T12:50:33.704",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249598,1750164633714,"fUST",-1701.56355186,0.00024,2,"2025-06-17T12:50:33.714",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249599,1750164633729,"fUST",-424.62582665,0.00024,7,"2025-06-17T12:50:33.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249600,1750164633739,"fUST",-1832.16,0.00024,7,"2025-06-17T12:50:33.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249601,1750164633749,"fUST",-7092.75516782,0.00024002,2,"2025-06-17T12:50:33.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249602,1750164633759,"fUST",-7092.75516782,0.00024005,2,"2025-06-17T12:50:33.759",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249603,1750164633770,"fUST",-7092.75516782,0.00024007,2,"2025-06-17T12:50:33.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249604,1750164633780,"fUST",-7092.75516782,0.00024009,2,"2025-06-17T12:50:33.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249605,1750164633791,"fUST",-168.47526753,0.00024036,2,"2025-06-17T12:50:33.791",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249606,1750164633801,"fUST",-160.0,0.00024056,2,"2025-06-17T12:50:33.801",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249607,1750164633811,"fUST",-215.0738,0.00024056,2,"2025-06-17T12:50:33.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249608,1750164633826,"fUST",-370.60285798,0.0002406,2,"2025-06-17T12:50:33.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249609,1750164633837,"fUST",-500.38706626,0.00024073,2,"2025-06-17T12:50:33.837",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249610,1750164633847,"fUST",-500.0,0.00024073,2,"2025-06-17T12:50:33.847",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249611,1750164633857,"fUST",-549.40032849,0.00024073,2,"2025-06-17T12:50:33.857",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249612,1750164633867,"fUST",-500.0,0.00024073,2,"2025-06-17T12:50:33.867",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249613,1750164633877,"fUST",-500.0,0.00024073,2,"2025-06-17T12:50:33.877",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249614,1750164633887,"fUST",-500.0,0.00024073,2,"2025-06-17T12:50:33.887",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249615,1750164633897,"fUST",-500.0,0.00024073,2,"2025-06-17T12:50:33.897",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249616,1750164633907,"fUST",-365.4795681,0.00024082,2,"2025-06-17T12:50:33.907",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249617,1750164633917,"fUST",-365.4795681,0.00024082,2,"2025-06-17T12:50:33.917",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249618,1750164633927,"fUST",-365.4795681,0.00024082,2,"2025-06-17T12:50:33.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249619,1750164633937,"fUST",-365.4795681,0.00024082,2,"2025-06-17T12:50:33.937",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249620,1750164633947,"fUST",-365.4795681,0.00024082,2,"2025-06-17T12:50:33.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249621,1750164633956,"fUST",-368.3825763,0.00024082,2,"2025-06-17T12:50:33.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249622,1750164633966,"fUST",-519.36,0.0002409,3,"2025-06-17T12:50:33.966",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249623,1750164633976,"fUST",-259.68,0.0002409,3,"2025-06-17T12:50:33.976",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249624,1750164633986,"fUST",-127954.30447165,0.000241,15,"2025-06-17T12:50:33.986",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249625,1750164633999,"fUST",-179072.27088596,0.000241,15,"2025-06-17T12:50:33.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249626,1750164634009,"fUST",-4770.34,0.000241,7,"2025-06-17T12:50:34.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249627,1750164634019,"fUST",-525.12324067,0.00024107,10,"2025-06-17T12:50:34.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249628,1750164634028,"fUST",-151.0,0.00024109,7,"2025-06-17T12:50:34.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249629,1750164634038,"fUST",-300.4973,0.00024109,7,"2025-06-17T12:50:34.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249630,1750164634047,"fUST",-403.99512149,0.00024109,6,"2025-06-17T12:50:34.047",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249631,1750164634058,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.058",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249632,1750164634069,"fUST",-440.0,0.00024109,6,"2025-06-17T12:50:34.069",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249633,1750164634079,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.079",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249634,1750164634089,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:34.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249635,1750164634098,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:34.098",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249636,1750164634111,"fUST",-433.53799033,0.00024109,6,"2025-06-17T12:50:34.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249637,1750164634123,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.123",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249638,1750164634133,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:34.133",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249639,1750164634143,"fUST",-537.37795549,0.00024109,6,"2025-06-17T12:50:34.143",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249640,1750164634155,"fUST",-368.42505391,0.00024109,6,"2025-06-17T12:50:34.155",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249641,1750164634165,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249642,1750164634174,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249643,1750164634184,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.184",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249644,1750164634195,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.195",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249645,1750164634205,"fUST",-408.40089247,0.00024109,6,"2025-06-17T12:50:34.205",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249646,1750164634215,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.215",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249647,1750164634226,"fUST",-438.53826145,0.00024109,6,"2025-06-17T12:50:34.226",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249648,1750164634236,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.236",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249649,1750164634246,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:34.246",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249650,1750164634255,"fUST",-210.42232648,0.00024109,6,"2025-06-17T12:50:34.255",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249651,1750164634265,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.265",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249652,1750164634275,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.275",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249653,1750164634285,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.285",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249654,1750164634295,"fUST",-519.00092518,0.00024109,6,"2025-06-17T12:50:34.295",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249655,1750164634305,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.305",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249656,1750164634316,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.316",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249657,1750164634326,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.326",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249658,1750164634336,"fUST",-455.91853493,0.00024109,6,"2025-06-17T12:50:34.336",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249659,1750164634346,"fUST",-400.0,0.00024109,6,"2025-06-17T12:50:34.346",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249660,1750164634356,"fUST",-403.94940052,0.00024109,6,"2025-06-17T12:50:34.356",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249661,1750164634369,"fUST",-406.55056579,0.00024109,6,"2025-06-17T12:50:34.369",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249662,1750164634379,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249663,1750164634389,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.389",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249664,1750164634399,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.399",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249665,1750164634410,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.410",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249666,1750164634420,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.420",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249667,1750164634431,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.431",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249668,1750164634441,"fUST",-262.05129103,0.00024109,6,"2025-06-17T12:50:34.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249669,1750164634451,"fUST",-589.12,0.00024109,6,"2025-06-17T12:50:34.451",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249670,1750164634462,"fUST",-440.0,0.00024109,6,"2025-06-17T12:50:34.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249671,1750164634472,"fUST",-432.02048485,0.00024109,6,"2025-06-17T12:50:34.472",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249672,1750164634482,"fUST",-384.7611609,0.00024109,6,"2025-06-17T12:50:34.482",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249673,1750164634492,"fUST",-195.83104979,0.00024109,6,"2025-06-17T12:50:34.492",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249674,1750164634502,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.502",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249675,1750164634513,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.513",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249676,1750164634524,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.524",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249677,1750164634535,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:34.535",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249678,1750164634545,"fUST",-352.24875754,0.00024109,6,"2025-06-17T12:50:34.545",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249679,1750164634555,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.555",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249680,1750164634565,"fUST",-400.0,0.00024109,6,"2025-06-17T12:50:34.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249681,1750164634575,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.575",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249682,1750164634585,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249683,1750164634595,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249684,1750164634606,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.606",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249685,1750164634615,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.615",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249686,1750164634625,"fUST",-350.0,0.00024109,6,"2025-06-17T12:50:34.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249687,1750164634634,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.634",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249688,1750164634644,"fUST",-226.09733153,0.00024109,6,"2025-06-17T12:50:34.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249689,1750164634654,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249690,1750164634663,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.663",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249691,1750164634673,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.673",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249692,1750164634682,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.682",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249693,1750164634692,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:34.692",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249694,1750164634701,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.701",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249695,1750164634711,"fUST",-433.7936882,0.00024109,6,"2025-06-17T12:50:34.711",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249696,1750164634720,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249697,1750164634730,"fUST",-395.99933751,0.00024109,6,"2025-06-17T12:50:34.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249698,1750164634740,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.740",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249699,1750164634750,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.750",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249700,1750164634760,"fUST",-151.19199093,0.00024109,6,"2025-06-17T12:50:34.760",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249701,1750164634770,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249702,1750164634780,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249703,1750164634790,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.790",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249704,1750164634799,"fUST",-508.93316296,0.00024109,6,"2025-06-17T12:50:34.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249705,1750164634809,"fUST",-309.01305502,0.00024109,6,"2025-06-17T12:50:34.809",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249706,1750164634820,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.820",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249707,1750164634829,"fUST",-500.91539289,0.00024109,6,"2025-06-17T12:50:34.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249708,1750164634839,"fUST",-244.6454799,0.00024109,6,"2025-06-17T12:50:34.839",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249709,1750164634849,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249710,1750164634858,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.858",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249711,1750164634868,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.868",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249712,1750164634877,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.877",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249713,1750164634886,"fUST",-314.82048546,0.00024109,6,"2025-06-17T12:50:34.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249714,1750164634896,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249715,1750164634905,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249716,1750164634915,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249717,1750164634925,"fUST",-1493.97,0.00024109,2,"2025-06-17T12:50:34.925",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249718,1750164634935,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249719,1750164634944,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249720,1750164634954,"fUST",-415.5658936,0.00024109,6,"2025-06-17T12:50:34.954",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249721,1750164634964,"fUST",-444.64933208,0.00024109,6,"2025-06-17T12:50:34.964",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249722,1750164634974,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249723,1750164634984,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249724,1750164634994,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:34.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249725,1750164635004,"fUST",-184.84815377,0.00024109,6,"2025-06-17T12:50:35.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249726,1750164635013,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249727,1750164635023,"fUST",-401.74035534,0.00024109,6,"2025-06-17T12:50:35.023",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249728,1750164635033,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.033",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249729,1750164635043,"fUST",-450.0,0.00024109,6,"2025-06-17T12:50:35.043",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249730,1750164635052,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249731,1750164635062,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249732,1750164635073,"fUST",-469.67355986,0.00024109,6,"2025-06-17T12:50:35.073",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249733,1750164635083,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249734,1750164635093,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.093",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249735,1750164635104,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.104",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249736,1750164635119,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.119",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249737,1750164635130,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.130",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249738,1750164635139,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.139",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249739,1750164635149,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.149",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249740,1750164635158,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:35.158",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249741,1750164635303,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.303",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249742,1750164635314,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.314",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249743,1750164635325,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:35.325",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249744,1750164635335,"fUST",-1020.85,0.00024109,6,"2025-06-17T12:50:35.335",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249745,1750164635344,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.344",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249746,1750164635354,"fUST",-344.06333534,0.00024109,6,"2025-06-17T12:50:35.354",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249747,1750164635364,"fUST",-434.4666341,0.00024109,6,"2025-06-17T12:50:35.364",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249748,1750164635374,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249749,1750164635384,"fUST",-413.22993907,0.00024109,6,"2025-06-17T12:50:35.384",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249750,1750164635394,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.394",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249751,1750164635404,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249752,1750164635414,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.414",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249753,1750164635423,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.423",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249754,1750164635432,"fUST",-205.84302477,0.00024109,6,"2025-06-17T12:50:35.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249755,1750164635443,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249756,1750164635452,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249757,1750164635462,"fUST",-433.35761123,0.00024109,6,"2025-06-17T12:50:35.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249758,1750164635471,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.471",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249759,1750164635481,"fUST",-546.38165515,0.00024109,6,"2025-06-17T12:50:35.481",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249760,1750164635491,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.491",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249761,1750164635500,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.500",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249762,1750164635510,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.510",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249763,1750164635520,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.520",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249764,1750164635530,"fUST",-432.88518895,0.00024109,6,"2025-06-17T12:50:35.530",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249765,1750164635540,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.540",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249766,1750164635550,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.550",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249767,1750164635560,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:35.560",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249768,1750164635570,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.570",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249769,1750164635580,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.580",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249770,1750164635590,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.590",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249771,1750164635600,"fUST",-1008.28851184,0.00024109,6,"2025-06-17T12:50:35.600",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249772,1750164635609,"fUST",-160.0,0.00024109,7,"2025-06-17T12:50:35.609",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249773,1750164635619,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.619",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249774,1750164635629,"fUST",-256.45914682,0.00024109,6,"2025-06-17T12:50:35.629",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249775,1750164635639,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.639",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249776,1750164635649,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.649",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249777,1750164635659,"fUST",-151.0,0.00024109,6,"2025-06-17T12:50:35.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249778,1750164635668,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.668",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249779,1750164635679,"fUST",-154.45200966,0.00024109,6,"2025-06-17T12:50:35.679",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249780,1750164635689,"fUST",-154.37795966,0.00024109,6,"2025-06-17T12:50:35.689",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249781,1750164635699,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.699",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249782,1750164635708,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249783,1750164635718,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.718",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249784,1750164635727,"fUST",-431.46975702,0.00024109,6,"2025-06-17T12:50:35.727",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249785,1750164635737,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.737",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249786,1750164635747,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.747",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249787,1750164635757,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.757",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249788,1750164635766,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.766",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249789,1750164635776,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.776",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249790,1750164635785,"fUST",-442.51222473,0.00024109,6,"2025-06-17T12:50:35.785",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249791,1750164635796,"fUST",-432.94153117,0.00024109,6,"2025-06-17T12:50:35.796",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249792,1750164635806,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.806",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249793,1750164635816,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.816",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249794,1750164635826,"fUST",-435.39705356,0.00024109,6,"2025-06-17T12:50:35.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249795,1750164635835,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.835",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249796,1750164635850,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.850",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249797,1750164635860,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.860",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249798,1750164635870,"fUST",-975.81,0.00024109,6,"2025-06-17T12:50:35.870",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249799,1750164635880,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:35.880",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249800,1750164635890,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.890",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249801,1750164635900,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.900",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249802,1750164635910,"fUST",-470.0,0.00024109,6,"2025-06-17T12:50:35.910",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249803,1750164635920,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.920",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249804,1750164635930,"fUST",-208.41113808,0.00024109,6,"2025-06-17T12:50:35.930",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249805,1750164635939,"fUST",-470.0,0.00024109,6,"2025-06-17T12:50:35.939",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249806,1750164635949,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.949",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249807,1750164635959,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.959",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249808,1750164635969,"fUST",-470.0,0.00024109,6,"2025-06-17T12:50:35.969",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249809,1750164635979,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.979",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249810,1750164635988,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:35.988",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249811,1750164635999,"fUST",-425.75651556,0.00024109,6,"2025-06-17T12:50:35.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249812,1750164636009,"fUST",-470.0,0.00024109,6,"2025-06-17T12:50:36.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249813,1750164636019,"fUST",-443.72601478,0.00024109,6,"2025-06-17T12:50:36.019",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249814,1750164636028,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249815,1750164636039,"fUST",-417.4168751,0.00024109,6,"2025-06-17T12:50:36.039",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249816,1750164636049,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.049",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249817,1750164636059,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.059",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249818,1750164636069,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.069",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249819,1750164636079,"fUST",-447.6343178,0.00024109,6,"2025-06-17T12:50:36.079",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249820,1750164636089,"fUST",-443.95371299,0.00024109,6,"2025-06-17T12:50:36.089",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249821,1750164636099,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.099",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249822,1750164636111,"fUST",-466.51986027,0.00024109,6,"2025-06-17T12:50:36.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249823,1750164636124,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.124",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249824,1750164636134,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.134",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249825,1750164636144,"fUST",-437.56607421,0.00024109,6,"2025-06-17T12:50:36.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249826,1750164636154,"fUST",-511.99309096,0.00024109,6,"2025-06-17T12:50:36.154",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249827,1750164636165,"fUST",-434.78035799,0.00024109,6,"2025-06-17T12:50:36.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249828,1750164636175,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:36.175",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249829,1750164636186,"fUST",-259.86361584,0.00024109,6,"2025-06-17T12:50:36.186",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249830,1750164636196,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.196",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249831,1750164636207,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.207",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249832,1750164636217,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.217",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249833,1750164636228,"fUST",-329.41,0.00024109,6,"2025-06-17T12:50:36.228",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249834,1750164636239,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.239",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249835,1750164636248,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.248",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249836,1750164636259,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.259",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249837,1750164636268,"fUST",-391.07326905,0.00024109,6,"2025-06-17T12:50:36.268",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249838,1750164636278,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.278",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249839,1750164636288,"fUST",-442.72229473,0.00024109,6,"2025-06-17T12:50:36.288",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249840,1750164636297,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.297",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249841,1750164636307,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.307",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249842,1750164636317,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.317",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249843,1750164636327,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.327",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249844,1750164636338,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.338",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249845,1750164636348,"fUST",-432.18753461,0.00024109,6,"2025-06-17T12:50:36.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249846,1750164636357,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.357",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249847,1750164636367,"fUST",-443.32084137,0.00024109,6,"2025-06-17T12:50:36.367",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249848,1750164636377,"fUST",-327.76837562,0.00024109,6,"2025-06-17T12:50:36.377",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249849,1750164636387,"fUST",-350.0,0.00024109,6,"2025-06-17T12:50:36.387",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249850,1750164636397,"fUST",-464.32294892,0.00024109,6,"2025-06-17T12:50:36.397",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249851,1750164636407,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.407",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249852,1750164636416,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249853,1750164636427,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.427",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249854,1750164636437,"fUST",-396.9137764,0.00024109,6,"2025-06-17T12:50:36.437",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249855,1750164636446,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:36.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249856,1750164636456,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249857,1750164636468,"fUST",-423.92547131,0.00024109,6,"2025-06-17T12:50:36.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249858,1750164636478,"fUST",-200.0,0.00024109,6,"2025-06-17T12:50:36.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249859,1750164636488,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249860,1750164636498,"fUST",-1736.11,0.00024109,2,"2025-06-17T12:50:36.498",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249861,1750164636508,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249862,1750164636518,"fUST",-433.80887487,0.00024109,6,"2025-06-17T12:50:36.518",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249863,1750164636527,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249864,1750164636537,"fUST",-229.60429078,0.00024109,6,"2025-06-17T12:50:36.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249865,1750164636548,"fUST",-445.05627745,0.00024109,6,"2025-06-17T12:50:36.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249866,1750164636558,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.558",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249867,1750164636569,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.569",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249868,1750164636579,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.579",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249869,1750164636589,"fUST",-763.3,0.00024109,6,"2025-06-17T12:50:36.589",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249870,1750164636599,"fUST",-409.69484639,0.00024109,6,"2025-06-17T12:50:36.599",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249871,1750164636609,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.609",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249872,1750164636619,"fUST",-440.0,0.00024109,6,"2025-06-17T12:50:36.619",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249873,1750164636629,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.629",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249874,1750164636639,"fUST",-389.75133334,0.00024109,6,"2025-06-17T12:50:36.639",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249875,1750164636648,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.648",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249876,1750164636658,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.658",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249877,1750164636667,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.667",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249878,1750164636677,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.677",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249879,1750164636687,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.687",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249880,1750164636696,"fUST",-413.02822358,0.00024109,6,"2025-06-17T12:50:36.696",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249881,1750164636706,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.706",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249882,1750164636715,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.715",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249883,1750164636724,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.724",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249884,1750164636735,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.735",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249885,1750164636745,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.745",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249886,1750164636755,"fUST",-410.11393869,0.00024109,6,"2025-06-17T12:50:36.755",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249887,1750164636764,"fUST",-225.85361635,0.00024109,6,"2025-06-17T12:50:36.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249888,1750164636775,"fUST",-658.33,0.00024109,6,"2025-06-17T12:50:36.775",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249889,1750164636785,"fUST",-442.73103684,0.00024109,6,"2025-06-17T12:50:36.785",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249890,1750164636795,"fUST",-432.02214176,0.00024109,6,"2025-06-17T12:50:36.795",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249891,1750164636805,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:36.805",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249892,1750164636817,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.817",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249893,1750164636826,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.826",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249894,1750164636836,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.836",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249895,1750164636846,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.846",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249896,1750164636856,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.856",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249897,1750164636865,"fUST",-449.90512391,0.00024109,6,"2025-06-17T12:50:36.865",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249898,1750164636876,"fUST",-464.02913504,0.00024109,6,"2025-06-17T12:50:36.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249899,1750164636885,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249900,1750164636895,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249901,1750164636905,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249902,1750164636915,"fUST",-4028.0,0.00024109,6,"2025-06-17T12:50:36.915",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249903,1750164636925,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.925",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249904,1750164636935,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.935",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249905,1750164636944,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249906,1750164636954,"fUST",-530.66,0.00024109,6,"2025-06-17T12:50:36.954",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249907,1750164636963,"fUST",-2779.15,0.00024109,6,"2025-06-17T12:50:36.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249908,1750164636973,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:36.973",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249909,1750164636983,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:36.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249910,1750164636993,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:36.993",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249911,1750164637003,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:37.003",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249912,1750164637013,"fUST",-405.2249719,0.00024109,6,"2025-06-17T12:50:37.013",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249913,1750164637121,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.121",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249914,1750164637131,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249915,1750164637140,"fUST",-938.38,0.00024109,6,"2025-06-17T12:50:37.140",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249916,1750164637151,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.151",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249917,1750164637161,"fUST",-1102.45,0.00024109,6,"2025-06-17T12:50:37.161",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249918,1750164637170,"fUST",-405.35681757,0.00024109,6,"2025-06-17T12:50:37.170",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249919,1750164637179,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.179",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249920,1750164637188,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.188",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249921,1750164637198,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.198",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249922,1750164637208,"fUST",-1603.96,0.00024109,6,"2025-06-17T12:50:37.208",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249923,1750164637217,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.217",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249924,1750164637227,"fUST",-1002.98,0.00024109,6,"2025-06-17T12:50:37.227",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249925,1750164637236,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.236",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249926,1750164637246,"fUST",-505.11932332,0.00024109,6,"2025-06-17T12:50:37.246",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249927,1750164637255,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.255",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249928,1750164637264,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.264",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249929,1750164637273,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.273",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249930,1750164637283,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.283",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249931,1750164637292,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249932,1750164637302,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249933,1750164637312,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249934,1750164637322,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249935,1750164637343,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.343",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249936,1750164637356,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.356",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249937,1750164637366,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.366",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249938,1750164637377,"fUST",-523.49,0.00024109,6,"2025-06-17T12:50:37.377",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249939,1750164637388,"fUST",-460.68037538,0.00024109,6,"2025-06-17T12:50:37.388",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249940,1750164637399,"fUST",-563.32927075,0.00024109,6,"2025-06-17T12:50:37.399",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249941,1750164637409,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.409",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249942,1750164637420,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.420",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249943,1750164637431,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.431",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249944,1750164637441,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.441",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249945,1750164637452,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249946,1750164637462,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249947,1750164637474,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.474",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249948,1750164637484,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.484",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249950,1750164637495,"fUST",-577.601718,0.00024109,6,"2025-06-17T12:50:37.495",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249952,1750164637505,"fUST",-623.12,0.00024109,6,"2025-06-17T12:50:37.505",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249953,1750164637515,"fUST",-469.93389339,0.00024109,6,"2025-06-17T12:50:37.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249954,1750164637526,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249955,1750164637536,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249957,1750164637547,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249959,1750164637557,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249960,1750164637567,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249961,1750164637579,"fUST",-407.6171417,0.00024109,6,"2025-06-17T12:50:37.579",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249963,1750164637588,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.588",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249964,1750164637599,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.599",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249966,1750164637609,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.609",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249967,1750164637621,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249969,1750164637631,"fUST",-538.54,0.00024109,6,"2025-06-17T12:50:37.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249970,1750164637641,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.641",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249971,1750164637651,"fUST",-779.58,0.00024109,6,"2025-06-17T12:50:37.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249973,1750164637661,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249975,1750164637670,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249977,1750164637680,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249978,1750164637690,"fUST",-430.99288707,0.00024109,6,"2025-06-17T12:50:37.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249980,1750164637700,"fUST",-970.21,0.00024109,6,"2025-06-17T12:50:37.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249981,1750164637710,"fUST",-6805.98,0.00024109,6,"2025-06-17T12:50:37.710",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249983,1750164637720,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.720",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249984,1750164637730,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.730",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249985,1750164637741,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.741",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249986,1750164637750,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.750",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249987,1750164637760,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.760",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249988,1750164637770,"fUST",-510.4426767,0.00024109,6,"2025-06-17T12:50:37.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249989,1750164637781,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.781",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249990,1750164637791,"fUST",-436.69143791,0.00024109,6,"2025-06-17T12:50:37.791",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249991,1750164637801,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.801",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249992,1750164637811,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.811",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249993,1750164637822,"fUST",-460.0,0.00024109,2,"2025-06-17T12:50:37.822",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249995,1750164637832,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.832",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249997,1750164637842,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.842",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366249999,1750164637852,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.852",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250001,1750164637862,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.862",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250003,1750164637871,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250005,1750164637882,"fUST",-5404.97,0.00024109,6,"2025-06-17T12:50:37.882",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250007,1750164637892,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.892",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250009,1750164637901,"fUST",-445.11884539,0.00024109,6,"2025-06-17T12:50:37.901",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250011,1750164637911,"fUST",-515.72,0.00024109,6,"2025-06-17T12:50:37.911",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250013,1750164637921,"fUST",-550.59,0.00024109,6,"2025-06-17T12:50:37.921",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250015,1750164637932,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.932",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250018,1750164637942,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250020,1750164637956,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250022,1750164637966,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.966",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250024,1750164637976,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.976",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250026,1750164637985,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:37.985",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250028,1750164637995,"fUST",-4400.23,0.00024109,6,"2025-06-17T12:50:37.995",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250031,1750164638007,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.007",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250034,1750164638017,"fUST",-389.23220709,0.00024109,6,"2025-06-17T12:50:38.017",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250037,1750164638026,"fUST",-1168.74,0.00024109,6,"2025-06-17T12:50:38.026",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250039,1750164638036,"fUST",-442.15675245,0.00024109,6,"2025-06-17T12:50:38.036",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250041,1750164638046,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250043,1750164638056,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250045,1750164638066,"fUST",-434.07500341,0.00024109,6,"2025-06-17T12:50:38.066",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250047,1750164638076,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.076",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250049,1750164638086,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.086",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250051,1750164638096,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.096",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250053,1750164638107,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.107",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250054,1750164638121,"fUST",-5212.8,0.00024109,6,"2025-06-17T12:50:38.121",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250055,1750164638131,"fUST",-1137.73,0.00024109,6,"2025-06-17T12:50:38.131",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250056,1750164638141,"fUST",-5188.83,0.00024109,6,"2025-06-17T12:50:38.141",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250057,1750164638151,"fUST",-2243.55,0.00024109,6,"2025-06-17T12:50:38.151",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250058,1750164638162,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.162",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250059,1750164638171,"fUST",-160.07829289,0.00024109,6,"2025-06-17T12:50:38.171",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250060,1750164638181,"fUST",-728.39,0.00024109,6,"2025-06-17T12:50:38.181",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250061,1750164638191,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.191",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250062,1750164638202,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.202",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250063,1750164638212,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250064,1750164638222,"fUST",-1185.05,0.00024109,6,"2025-06-17T12:50:38.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250065,1750164638232,"fUST",-733.15,0.00024109,6,"2025-06-17T12:50:38.232",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250066,1750164638241,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250067,1750164638251,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250068,1750164638260,"fUST",-423.6260986,0.00024109,6,"2025-06-17T12:50:38.260",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250069,1750164638271,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250070,1750164638280,"fUST",-599.94,0.00024109,6,"2025-06-17T12:50:38.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250071,1750164638291,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.291",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250072,1750164638301,"fUST",-1459.21,0.00024109,6,"2025-06-17T12:50:38.301",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250073,1750164638311,"fUST",-357.48087604,0.00024109,6,"2025-06-17T12:50:38.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250074,1750164638321,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250075,1750164638331,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250077,1750164638341,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:38.341",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250078,1750164638351,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250080,1750164638361,"fUST",-444.98640947,0.00024109,6,"2025-06-17T12:50:38.361",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250082,1750164638372,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.372",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250084,1750164638381,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.381",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250086,1750164638391,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.391",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250088,1750164638401,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250090,1750164638412,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.412",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250092,1750164638421,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.421",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250094,1750164638432,"fUST",-430.92544149,0.00024109,6,"2025-06-17T12:50:38.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250096,1750164638442,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.442",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250098,1750164638452,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250100,1750164638462,"fUST",-1988.37,0.00024109,6,"2025-06-17T12:50:38.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250102,1750164638471,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.471",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250104,1750164638482,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.482",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250106,1750164638491,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.491",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250108,1750164638501,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.501",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250110,1750164638511,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.511",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250112,1750164638521,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.521",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250114,1750164638530,"fUST",-440.0,0.00024109,6,"2025-06-17T12:50:38.530",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250116,1750164638540,"fUST",-497.33720627,0.00024109,6,"2025-06-17T12:50:38.540",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250118,1750164638550,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.550",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250120,1750164638560,"fUST",-2125.16,0.00024109,6,"2025-06-17T12:50:38.560",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250122,1750164638571,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250124,1750164638581,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.581",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250126,1750164638591,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.591",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250127,1750164638601,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250129,1750164638611,"fUST",-468.28,0.00024109,6,"2025-06-17T12:50:38.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250132,1750164638620,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.620",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250134,1750164638630,"fUST",-159.85759439,0.00024109,6,"2025-06-17T12:50:38.630",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250135,1750164638640,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250137,1750164638650,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.650",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250139,1750164638659,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250141,1750164638669,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.669",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250143,1750164638679,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.679",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250145,1750164638688,"fUST",-242.38546888,0.00024109,6,"2025-06-17T12:50:38.688",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250147,1750164638698,"fUST",-440.0,0.00024109,6,"2025-06-17T12:50:38.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250149,1750164638708,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250151,1750164638717,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.717",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250153,1750164638727,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.727",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250166,1750164638846,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.846",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250168,1750164638855,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.855",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250170,1750164638865,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.865",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250172,1750164638874,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.874",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250174,1750164638885,"fUST",-429.99127717,0.00024109,6,"2025-06-17T12:50:38.885",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250176,1750164638894,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.894",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250178,1750164638904,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250180,1750164638913,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.913",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250182,1750164638924,"fUST",-520.19,0.00024109,6,"2025-06-17T12:50:38.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250184,1750164638933,"fUST",-1476.76,0.00024109,6,"2025-06-17T12:50:38.933",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250186,1750164638943,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.943",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250188,1750164638953,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250190,1750164638962,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250192,1750164638972,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.972",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250194,1750164638981,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.981",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250196,1750164638990,"fUST",-405.15529847,0.00024109,6,"2025-06-17T12:50:38.990",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250198,1750164638999,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:38.999",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250200,1750164639009,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250201,1750164639018,"fUST",-420.0,0.00024109,6,"2025-06-17T12:50:39.018",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250203,1750164639028,"fUST",-934.16,0.00024109,6,"2025-06-17T12:50:39.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250206,1750164639038,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.038",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250207,1750164639047,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.047",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250209,1750164639056,"fUST",-443.58549569,0.00024109,6,"2025-06-17T12:50:39.056",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250211,1750164639065,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.065",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250214,1750164639076,"fUST",-550.47,0.00024109,6,"2025-06-17T12:50:39.076",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250215,1750164639086,"fUST",-548.22,0.00024109,6,"2025-06-17T12:50:39.086",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250217,1750164639096,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.096",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250219,1750164639108,"fUST",-1934.22,0.00024109,6,"2025-06-17T12:50:39.108",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250221,1750164639118,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.118",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250223,1750164639128,"fUST",-232.48304101,0.00024109,6,"2025-06-17T12:50:39.128",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250225,1750164639137,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.137",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250227,1750164639147,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.147",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250229,1750164639156,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.156",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250231,1750164639165,"fUST",-979.87,0.00024109,6,"2025-06-17T12:50:39.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250233,1750164639175,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.175",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250235,1750164639185,"fUST",-469.02,0.00024109,6,"2025-06-17T12:50:39.185",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250237,1750164639195,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.195",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250239,1750164639205,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:39.205",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250241,1750164639215,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.215",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250243,1750164639225,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.225",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250245,1750164639235,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.235",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250247,1750164639244,"fUST",-383.08403467,0.00024109,6,"2025-06-17T12:50:39.244",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250249,1750164639253,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250251,1750164639263,"fUST",-1637.56,0.00024109,6,"2025-06-17T12:50:39.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250253,1750164639272,"fUST",-661.14,0.00024109,6,"2025-06-17T12:50:39.272",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250255,1750164639282,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250257,1750164639292,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250259,1750164639302,"fUST",-2775.2,0.00024109,6,"2025-06-17T12:50:39.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250262,1750164639312,"fUST",-680.72,0.00024109,6,"2025-06-17T12:50:39.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250264,1750164639323,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.323",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250266,1750164639333,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250268,1750164639342,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.342",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250270,1750164639351,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.351",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250272,1750164639362,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250274,1750164639371,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250276,1750164639381,"fUST",-238.8406066,0.00024109,6,"2025-06-17T12:50:39.381",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250278,1750164639390,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.390",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250279,1750164639400,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.400",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250282,1750164639410,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.410",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250284,1750164639422,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.422",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250286,1750164639432,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250288,1750164639442,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.442",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250290,1750164639451,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.451",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250291,1750164639462,"fUST",-1215.85,0.00024109,6,"2025-06-17T12:50:39.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250292,1750164639471,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.471",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250294,1750164639481,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.481",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250295,1750164639491,"fUST",-761.67,0.00024109,6,"2025-06-17T12:50:39.491",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250297,1750164639500,"fUST",-379.08679656,0.00024109,6,"2025-06-17T12:50:39.500",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250298,1750164639509,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.509",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250300,1750164639519,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.519",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250301,1750164639528,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.528",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250302,1750164639538,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.538",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250304,1750164639547,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250306,1750164639557,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250307,1750164639567,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.567",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250308,1750164639577,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.577",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250310,1750164639587,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.587",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250311,1750164639596,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.596",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250313,1750164639606,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.606",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250314,1750164639616,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.616",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250316,1750164639625,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250317,1750164639635,"fUST",-438.77755687,0.00024109,6,"2025-06-17T12:50:39.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250318,1750164639644,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250320,1750164639654,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250321,1750164639664,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250323,1750164639675,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.675",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250324,1750164639684,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.684",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250326,1750164639694,"fUST",-400.59629711,0.00024109,6,"2025-06-17T12:50:39.694",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250328,1750164639703,"fUST",-553.9948652,0.00024109,6,"2025-06-17T12:50:39.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250329,1750164639716,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.716",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250331,1750164639725,"fUST",-404.19598948,0.00024109,6,"2025-06-17T12:50:39.725",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250332,1750164639735,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.735",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250334,1750164639744,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250335,1750164639753,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.753",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250337,1750164639763,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.763",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250338,1750164639772,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.772",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250340,1750164639782,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.782",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250341,1750164639791,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.791",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250343,1750164639801,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.801",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250344,1750164639810,"fUST",-500.0,0.00024109,6,"2025-06-17T12:50:39.810",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250346,1750164639820,"fUST",-527.29380285,0.00024109,6,"2025-06-17T12:50:39.820",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250347,1750164639830,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.830",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250349,1750164639839,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.839",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250350,1750164639849,"fUST",-1095.1,0.00024109,6,"2025-06-17T12:50:39.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250352,1750164639859,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.859",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250353,1750164639868,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.868",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250355,1750164639878,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.878",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250356,1750164639888,"fUST",-441.36182416,0.00024109,6,"2025-06-17T12:50:39.888",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250358,1750164639898,"fUST",-1778.13,0.00024109,6,"2025-06-17T12:50:39.898",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250359,1750164639907,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.907",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250361,1750164639917,"fUST",-1695.6,0.00024109,6,"2025-06-17T12:50:39.917",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250362,1750164639927,"fUST",-460.0,0.00024109,2,"2025-06-17T12:50:39.927",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250364,1750164639936,"fUST",-422.37747354,0.00024109,6,"2025-06-17T12:50:39.936",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250365,1750164639946,"fUST",-569.07,0.00024109,6,"2025-06-17T12:50:39.946",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250367,1750164639955,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.955",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250368,1750164639965,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250370,1750164639974,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250371,1750164639984,"fUST",-810.0,0.00024109,6,"2025-06-17T12:50:39.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250373,1750164639993,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:39.993",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250374,1750164640002,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250376,1750164640012,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.012",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250378,1750164640021,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.021",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250379,1750164640031,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.031",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250381,1750164640040,"fUST",-2734.63,0.00024109,6,"2025-06-17T12:50:40.040",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250382,1750164640049,"fUST",-4197.19,0.00024109,6,"2025-06-17T12:50:40.049",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250384,1750164640059,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.059",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250385,1750164640068,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.068",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250387,1750164640078,"fUST",-434.84455924,0.00024109,6,"2025-06-17T12:50:40.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250388,1750164640087,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.087",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250390,1750164640096,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.096",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250391,1750164640106,"fUST",-354.7441251,0.00024109,6,"2025-06-17T12:50:40.106",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250393,1750164640118,"fUST",-538.17791054,0.00024109,6,"2025-06-17T12:50:40.118",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250394,1750164640127,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.127",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250396,1750164640136,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.136",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250397,1750164640146,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.146",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250399,1750164640155,"fUST",-437.64798934,0.00024109,6,"2025-06-17T12:50:40.155",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250401,1750164640165,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250402,1750164640174,"fUST",-565.85152362,0.00024109,6,"2025-06-17T12:50:40.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250404,1750164640183,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250405,1750164640193,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.193",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250407,1750164640203,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.203",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250408,1750164640212,"fUST",-5649.77,0.00024109,6,"2025-06-17T12:50:40.212",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250410,1750164640222,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:40.222",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250411,1750164640232,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.232",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250413,1750164640241,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.241",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250422,1750164640251,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.251",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250424,1750164640405,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.405",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250426,1750164640415,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.415",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250427,1750164640425,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250429,1750164640434,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.434",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250430,1750164640443,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.443",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250432,1750164640453,"fUST",-523.49,0.00024135,6,"2025-06-17T12:50:40.453",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250433,1750164640462,"fUST",-523.62270265,0.00024135,6,"2025-06-17T12:50:40.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250435,1750164640472,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.472",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250437,1750164640482,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.482",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250438,1750164640492,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.492",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250440,1750164640502,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.502",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250441,1750164640512,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.512",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250443,1750164640522,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.522",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250444,1750164640532,"fUST",-402.97044449,0.00024136,6,"2025-06-17T12:50:40.532",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250446,1750164640543,"fUST",-420.0,0.00024136,6,"2025-06-17T12:50:40.543",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250448,1750164640553,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:40.553",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250449,1750164640563,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.563",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250451,1750164640572,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250452,1750164640582,"fUST",-593.12455115,0.00024136,6,"2025-06-17T12:50:40.582",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250454,1750164640592,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.592",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250455,1750164640601,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.601",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250457,1750164640611,"fUST",-404.52511996,0.00024136,6,"2025-06-17T12:50:40.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250458,1750164640620,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.620",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250460,1750164640630,"fUST",-347.29309923,0.00024136,6,"2025-06-17T12:50:40.630",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250461,1750164640639,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.639",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250463,1750164640649,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.649",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250464,1750164640659,"fUST",-589.12,0.00024136,6,"2025-06-17T12:50:40.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250466,1750164640668,"fUST",-356.20013899,0.00024136,6,"2025-06-17T12:50:40.668",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250467,1750164640678,"fUST",-321.47956876,0.00024136,6,"2025-06-17T12:50:40.678",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250469,1750164640688,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:40.688",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250471,1750164640697,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.697",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250472,1750164640707,"fUST",-341.78845594,0.00024136,6,"2025-06-17T12:50:40.707",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250474,1750164640716,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.716",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250475,1750164640725,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.725",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250477,1750164640735,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.735",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250478,1750164640744,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.744",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250480,1750164640755,"fUST",-367.11612023,0.00024136,6,"2025-06-17T12:50:40.755",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250481,1750164640764,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:40.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250483,1750164640774,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:40.774",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250484,1750164640783,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.783",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250486,1750164640793,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.793",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250487,1750164640802,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.802",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250489,1750164640812,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250491,1750164640822,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.822",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250492,1750164640831,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:40.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250494,1750164640841,"fUST",-1493.97,0.00024136,2,"2025-06-17T12:50:40.841",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250495,1750164640851,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.851",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250497,1750164640861,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.861",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250498,1750164640870,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.870",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250500,1750164640879,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.879",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250502,1750164640893,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.893",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250503,1750164640904,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250505,1750164640914,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:40.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250506,1750164640924,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250508,1750164640934,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:40.934",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250509,1750164640944,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.944",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250511,1750164640953,"fUST",-463.16230889,0.00024136,6,"2025-06-17T12:50:40.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250513,1750164640962,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250514,1750164640972,"fUST",-356.43016519,0.00024136,6,"2025-06-17T12:50:40.972",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250516,1750164640983,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:40.983",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250517,1750164640992,"fUST",-465.90000317,0.00024136,6,"2025-06-17T12:50:40.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250519,1750164641002,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250520,1750164641011,"fUST",-1020.85,0.00024136,6,"2025-06-17T12:50:41.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250522,1750164641022,"fUST",-355.43860701,0.00024136,6,"2025-06-17T12:50:41.022",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250524,1750164641031,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.031",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250525,1750164641042,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250527,1750164641051,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.051",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250528,1750164641061,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.061",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250530,1750164641071,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.071",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250531,1750164641081,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.081",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250533,1750164641091,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:41.091",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250534,1750164641101,"fUST",-448.89126038,0.00024136,6,"2025-06-17T12:50:41.101",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250536,1750164641115,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250537,1750164641128,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.128",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250539,1750164641138,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250540,1750164641148,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250542,1750164641157,"fUST",-500.0,0.00024136,6,"2025-06-17T12:50:41.157",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250543,1750164641167,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.167",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250545,1750164641177,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.177",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250547,1750164641187,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.187",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250548,1750164641196,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.196",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250550,1750164641207,"fUST",-347.71449881,0.00024136,6,"2025-06-17T12:50:41.207",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250551,1750164641217,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.217",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250553,1750164641226,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.226",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250554,1750164641236,"fUST",-406.13125955,0.00024136,6,"2025-06-17T12:50:41.236",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250556,1750164641245,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.245",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250557,1750164641255,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:41.255",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250559,1750164641264,"fUST",-429.32284475,0.00024136,6,"2025-06-17T12:50:41.264",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250560,1750164641273,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.273",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250562,1750164641283,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.283",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250564,1750164641293,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.293",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250565,1750164641303,"fUST",-975.81,0.00024136,6,"2025-06-17T12:50:41.303",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250567,1750164641312,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250568,1750164641323,"fUST",-434.67149598,0.00024136,6,"2025-06-17T12:50:41.323",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250570,1750164641332,"fUST",-378.82078526,0.00024136,6,"2025-06-17T12:50:41.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250572,1750164641342,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:41.342",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250574,1750164641352,"fUST",-202.58422905,0.00024136,6,"2025-06-17T12:50:41.352",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250576,1750164641362,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250578,1750164641371,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.371",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250580,1750164641380,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:41.380",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250582,1750164641389,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.389",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250584,1750164641399,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.399",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250586,1750164641409,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:41.409",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250588,1750164641419,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.419",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250590,1750164641429,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.429",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250592,1750164641438,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.438",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250593,1750164641448,"fUST",-173.7050579,0.00024136,6,"2025-06-17T12:50:41.448",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250594,1750164641458,"fUST",-420.0,0.00024136,6,"2025-06-17T12:50:41.458",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250595,1750164641468,"fUST",-404.36960841,0.00024136,6,"2025-06-17T12:50:41.468",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250596,1750164641478,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250597,1750164641488,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:41.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250598,1750164641498,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.498",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250599,1750164641508,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.508",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250600,1750164641520,"fUST",-370.66070181,0.00024136,6,"2025-06-17T12:50:41.520",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250601,1750164641531,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.531",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250602,1750164641541,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.541",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250603,1750164641551,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:41.551",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250604,1750164641562,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.562",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250605,1750164641572,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.572",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250606,1750164641585,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250607,1750164641594,"fUST",-200.0,0.00024136,6,"2025-06-17T12:50:41.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250608,1750164641605,"fUST",-1736.11,0.00024136,2,"2025-06-17T12:50:41.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250609,1750164641615,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.615",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250610,1750164641625,"fUST",-608.51228631,0.00024136,6,"2025-06-17T12:50:41.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250611,1750164641635,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250612,1750164641644,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250613,1750164641654,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250614,1750164641664,"fUST",-507.67681305,0.00024136,6,"2025-06-17T12:50:41.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250615,1750164641674,"fUST",-763.3,0.00024136,6,"2025-06-17T12:50:41.674",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250616,1750164641683,"fUST",-466.83916852,0.00024136,6,"2025-06-17T12:50:41.683",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250617,1750164641693,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.693",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250618,1750164641703,"fUST",-423.3658307,0.00024136,6,"2025-06-17T12:50:41.703",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250619,1750164641712,"fUST",-209.81013376,0.00024136,6,"2025-06-17T12:50:41.712",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250620,1750164641721,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.721",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250621,1750164641845,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.845",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250622,1750164641856,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.856",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250623,1750164641866,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.866",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250624,1750164641876,"fUST",-412.30951346,0.00024136,6,"2025-06-17T12:50:41.876",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250626,1750164641886,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250627,1750164641895,"fUST",-523.99300489,0.00024136,6,"2025-06-17T12:50:41.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250628,1750164641904,"fUST",-413.08934055,0.00024136,6,"2025-06-17T12:50:41.904",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250629,1750164641914,"fUST",-658.33,0.00024136,6,"2025-06-17T12:50:41.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250631,1750164641924,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.924",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250632,1750164641933,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.933",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250633,1750164641942,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250635,1750164641951,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.951",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250637,1750164641961,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:41.961",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250639,1750164641971,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.971",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250641,1750164641981,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.981",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250643,1750164641990,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:41.990",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250645,1750164642001,"fUST",-4028.0,0.00024136,6,"2025-06-17T12:50:42.001",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250647,1750164642011,"fUST",-221.01477792,0.00024136,6,"2025-06-17T12:50:42.011",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250649,1750164642021,"fUST",-220.0,0.00024136,6,"2025-06-17T12:50:42.021",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250651,1750164642030,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.030",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250653,1750164642040,"fUST",-530.66,0.00024136,6,"2025-06-17T12:50:42.040",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250655,1750164642051,"fUST",-2779.15,0.00024136,6,"2025-06-17T12:50:42.051",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250657,1750164642061,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.061",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250659,1750164642073,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.073",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250661,1750164642083,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250663,1750164642093,"fUST",-938.38,0.00024136,6,"2025-06-17T12:50:42.093",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250665,1750164642103,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.103",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250667,1750164642116,"fUST",-1102.45,0.00024136,6,"2025-06-17T12:50:42.116",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250669,1750164642126,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.126",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250671,1750164642135,"fUST",-1603.96,0.00024136,6,"2025-06-17T12:50:42.135",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250673,1750164642145,"fUST",-1002.98,0.00024136,6,"2025-06-17T12:50:42.145",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250675,1750164642154,"fUST",-317.17456677,0.00024136,6,"2025-06-17T12:50:42.154",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250677,1750164642164,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250679,1750164642173,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.173",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250681,1750164642183,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250683,1750164642192,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.192",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250685,1750164642202,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.202",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250687,1750164642211,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:42.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250689,1750164642221,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.221",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250691,1750164642230,"fUST",-623.12,0.00024136,6,"2025-06-17T12:50:42.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250693,1750164642240,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:42.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250695,1750164642249,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.249",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250697,1750164642258,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.258",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250699,1750164642268,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.268",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250701,1750164642277,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.277",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250703,1750164642286,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.286",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250705,1750164642296,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.296",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250707,1750164642305,"fUST",-538.54,0.00024136,6,"2025-06-17T12:50:42.305",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250709,1750164642315,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.315",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250711,1750164642328,"fUST",-779.58,0.00024136,6,"2025-06-17T12:50:42.328",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250713,1750164642339,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.339",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250715,1750164642349,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.349",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250717,1750164642359,"fUST",-970.21,0.00024136,6,"2025-06-17T12:50:42.359",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250719,1750164642370,"fUST",-6805.98,0.00024136,6,"2025-06-17T12:50:42.370",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250721,1750164642381,"fUST",-581.97082479,0.00024136,6,"2025-06-17T12:50:42.381",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250723,1750164642391,"fUST",-456.62250665,0.00024136,6,"2025-06-17T12:50:42.391",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250725,1750164642401,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250727,1750164642412,"fUST",-222.62,0.00024136,6,"2025-06-17T12:50:42.412",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250729,1750164642422,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.422",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250731,1750164642432,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.432",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250733,1750164642442,"fUST",-460.0,0.00024136,2,"2025-06-17T12:50:42.442",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250735,1750164642452,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.452",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250737,1750164642462,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.462",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250739,1750164642472,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:42.472",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250740,1750164642481,"fUST",-5404.97,0.00024136,6,"2025-06-17T12:50:42.481",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250742,1750164642491,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.491",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250744,1750164642501,"fUST",-515.72,0.00024136,6,"2025-06-17T12:50:42.501",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250746,1750164642510,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.510",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250748,1750164642520,"fUST",-550.59,0.00024136,6,"2025-06-17T12:50:42.520",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250750,1750164642530,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.530",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250754,1750164642539,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.539",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250756,1750164642548,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:42.548",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250758,1750164642558,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.558",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250760,1750164642568,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250762,1750164642580,"fUST",-377.23257233,0.00024136,6,"2025-06-17T12:50:42.580",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250764,1750164642589,"fUST",-4400.23,0.00024136,6,"2025-06-17T12:50:42.589",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250765,1750164642599,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:42.599",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250769,1750164642610,"fUST",-1168.74,0.00024136,6,"2025-06-17T12:50:42.610",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250770,1750164642619,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.619",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250772,1750164642629,"fUST",-283.21322599,0.00024136,6,"2025-06-17T12:50:42.629",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250774,1750164642638,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.638",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250776,1750164642648,"fUST",-381.58880309,0.00024136,6,"2025-06-17T12:50:42.648",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250778,1750164642659,"fUST",-5212.8,0.00024136,6,"2025-06-17T12:50:42.659",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250780,1750164642668,"fUST",-1137.73,0.00024136,6,"2025-06-17T12:50:42.668",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250782,1750164642678,"fUST",-5188.83,0.00024136,6,"2025-06-17T12:50:42.678",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250784,1750164642688,"fUST",-2243.55,0.00024136,6,"2025-06-17T12:50:42.688",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250786,1750164642698,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250788,1750164642708,"fUST",-728.39,0.00024136,6,"2025-06-17T12:50:42.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250790,1750164642718,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:42.718",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250792,1750164642728,"fUST",-461.38241868,0.00024136,6,"2025-06-17T12:50:42.728",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250794,1750164642737,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.737",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250796,1750164642747,"fUST",-1185.05,0.00024136,6,"2025-06-17T12:50:42.747",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250798,1750164642758,"fUST",-733.15,0.00024136,6,"2025-06-17T12:50:42.758",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250800,1750164642768,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:42.768",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250802,1750164642779,"fUST",-320.0,0.00024136,6,"2025-06-17T12:50:42.779",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250803,1750164642789,"fUST",-599.94,0.00024136,6,"2025-06-17T12:50:42.789",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250805,1750164642799,"fUST",-335.10371188,0.00024136,6,"2025-06-17T12:50:42.799",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250807,1750164642809,"fUST",-1025.35962487,0.00024136,6,"2025-06-17T12:50:42.809",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250835,1750164643065,"fUST",-500.0,0.00021098,2,"2025-06-17T12:50:43.065",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250837,1750164643078,"fUST",-500.0,0.00021098,2,"2025-06-17T12:50:43.078",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250840,1750164643087,"fUST",-500.0,0.00021098,2,"2025-06-17T12:50:43.087",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250843,1750164643096,"fUST",-433.85037513,0.00024136,6,"2025-06-17T12:50:43.096",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250845,1750164643107,"fUST",-257.65361439,0.00024136,6,"2025-06-17T12:50:43.107",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250888,1750164643547,"fUST",-500.0,0.00023999,2,"2025-06-17T12:50:43.547",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250890,1750164643557,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:43.557",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250892,1750164643568,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:43.568",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250894,1750164643583,"fUST",-460.0,0.00024109,6,"2025-06-17T12:50:43.583",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250896,1750164643593,"fUST",-172.34638561,0.00024136,6,"2025-06-17T12:50:43.593",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250898,1750164643603,"fUST",-205.13061666,0.00024136,6,"2025-06-17T12:50:43.603",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250900,1750164643613,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.613",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250901,1750164643623,"fUST",-419.66194776,0.00024136,6,"2025-06-17T12:50:43.623",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250903,1750164643633,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250905,1750164643642,"fUST",-402.19878592,0.00024136,6,"2025-06-17T12:50:43.642",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250907,1750164643652,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.652",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250909,1750164643661,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250911,1750164643671,"fUST",-1988.37,0.00024136,6,"2025-06-17T12:50:43.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250913,1750164643680,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250915,1750164643690,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.690",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250917,1750164643700,"fUST",-3.76743696,0.00024136,6,"2025-06-17T12:50:43.700",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250919,1750164643715,"fUST",-411.15416711,0.00024136,6,"2025-06-17T12:50:43.715",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250921,1750164643725,"fUST",-440.09133831,0.00024136,6,"2025-06-17T12:50:43.725",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250923,1750164643736,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.736",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250925,1750164643745,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:43.745",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250927,1750164643754,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.754",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250929,1750164643764,"fUST",-2125.16,0.00024136,6,"2025-06-17T12:50:43.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250931,1750164643774,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.774",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250933,1750164643783,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.783",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250934,1750164643792,"fUST",-264.33494634,0.00024136,6,"2025-06-17T12:50:43.792",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250936,1750164643803,"fUST",-468.28,0.00024136,6,"2025-06-17T12:50:43.803",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250937,1750164643812,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.812",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250939,1750164643823,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:43.823",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250941,1750164643833,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.833",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250943,1750164643843,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.843",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250945,1750164643853,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.853",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250947,1750164643863,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.863",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250948,1750164643873,"fUST",-393.20988854,0.00024136,6,"2025-06-17T12:50:43.873",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250950,1750164643883,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.883",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250952,1750164643893,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.893",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250954,1750164643903,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.903",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250956,1750164643913,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.913",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250958,1750164643922,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.922",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250960,1750164643932,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.932",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250962,1750164643942,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:43.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250963,1750164643952,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:43.952",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250965,1750164643962,"fUST",-520.19,0.00024136,6,"2025-06-17T12:50:43.962",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250967,1750164643972,"fUST",-1476.76,0.00024136,6,"2025-06-17T12:50:43.972",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250969,1750164643982,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:43.982",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250971,1750164643992,"fUST",-440.0,0.00024136,6,"2025-06-17T12:50:43.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250973,1750164644002,"fUST",-333.66662487,0.00024136,6,"2025-06-17T12:50:44.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250975,1750164644012,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.012",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250977,1750164644021,"fUST",-347.62814962,0.00024136,6,"2025-06-17T12:50:44.021",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250979,1750164644031,"fUST",-406.3527627,0.00024136,6,"2025-06-17T12:50:44.031",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250981,1750164644041,"fUST",-934.16,0.00024136,6,"2025-06-17T12:50:44.041",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250983,1750164644051,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.051",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250985,1750164644060,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.060",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250987,1750164644070,"fUST",-550.47,0.00024136,6,"2025-06-17T12:50:44.070",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250988,1750164644083,"fUST",-548.22,0.00024136,6,"2025-06-17T12:50:44.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366250990,1750164644092,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251001,1750164644186,"fUST",-1934.22,0.00024136,6,"2025-06-17T12:50:44.186",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251003,1750164644209,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.209",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251005,1750164644219,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.219",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251007,1750164644228,"fUST",-411.03546559,0.00024136,6,"2025-06-17T12:50:44.228",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251009,1750164644238,"fUST",-979.87,0.00024136,6,"2025-06-17T12:50:44.238",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251011,1750164644247,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251013,1750164644257,"fUST",-469.02,0.00024136,6,"2025-06-17T12:50:44.257",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251015,1750164644266,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.266",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251017,1750164644276,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.276",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251019,1750164644285,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.285",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251021,1750164644295,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.295",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251022,1750164644305,"fUST",-1637.56,0.00024136,6,"2025-06-17T12:50:44.305",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251024,1750164644314,"fUST",-661.14,0.00024136,6,"2025-06-17T12:50:44.314",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251026,1750164644324,"fUST",-403.98701517,0.00024136,6,"2025-06-17T12:50:44.324",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251028,1750164644333,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251030,1750164644343,"fUST",-2775.2,0.00024136,6,"2025-06-17T12:50:44.343",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251032,1750164644353,"fUST",-680.72,0.00024136,6,"2025-06-17T12:50:44.353",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251034,1750164644362,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:44.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251036,1750164644372,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:44.372",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251038,1750164644382,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.382",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251040,1750164644391,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:44.391",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251042,1750164644401,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:44.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251043,1750164644410,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.410",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251045,1750164644419,"fUST",-339.81837015,0.00024136,6,"2025-06-17T12:50:44.419",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251047,1750164644429,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.429",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251049,1750164644439,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.439",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251051,1750164644448,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.448",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251053,1750164644458,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.458",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251055,1750164644467,"fUST",-1215.85,0.00024136,6,"2025-06-17T12:50:44.467",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251057,1750164644478,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.478",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251059,1750164644488,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251061,1750164644497,"fUST",-761.67,0.00024136,6,"2025-06-17T12:50:44.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251062,1750164644507,"fUST",-415.38534391,0.00024136,6,"2025-06-17T12:50:44.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251064,1750164644516,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.516",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251066,1750164644526,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251068,1750164644536,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251070,1750164644546,"fUST",-151.28145799,0.00024136,6,"2025-06-17T12:50:44.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251072,1750164644555,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.555",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251074,1750164644565,"fUST",-374.20793641,0.00024136,6,"2025-06-17T12:50:44.565",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251076,1750164644576,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251078,1750164644586,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.586",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251080,1750164644595,"fUST",-400.0,0.00024136,6,"2025-06-17T12:50:44.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251082,1750164644605,"fUST",-377.9364116,0.00024136,6,"2025-06-17T12:50:44.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251084,1750164644614,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251086,1750164644624,"fUST",-404.66563708,0.00024136,6,"2025-06-17T12:50:44.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251087,1750164644633,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.633",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251089,1750164644642,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.642",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251091,1750164644652,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.652",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251093,1750164644661,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251095,1750164644670,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.670",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251097,1750164644680,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:44.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251099,1750164644689,"fUST",-1095.1,0.00024136,6,"2025-06-17T12:50:44.689",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251101,1750164644698,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.698",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251103,1750164644707,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.707",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251105,1750164644716,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.716",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251107,1750164644726,"fUST",-1778.13,0.00024136,6,"2025-06-17T12:50:44.726",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251109,1750164644736,"fUST",-364.33118776,0.00024136,6,"2025-06-17T12:50:44.736",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251111,1750164644745,"fUST",-1695.6,0.00024136,6,"2025-06-17T12:50:44.745",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251112,1750164644755,"fUST",-569.07,0.00024136,6,"2025-06-17T12:50:44.755",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251114,1750164644764,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.764",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251116,1750164644774,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:44.774",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251118,1750164644783,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.783",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251120,1750164644794,"fUST",-810.0,0.00024136,6,"2025-06-17T12:50:44.794",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251122,1750164644804,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.804",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251124,1750164644813,"fUST",-405.18193568,0.00024136,6,"2025-06-17T12:50:44.813",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251126,1750164644822,"fUST",-430.0,0.00024136,6,"2025-06-17T12:50:44.822",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251128,1750164644831,"fUST",-262.60172306,0.00024136,6,"2025-06-17T12:50:44.831",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251130,1750164644841,"fUST",-2734.63,0.00024136,6,"2025-06-17T12:50:44.841",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251132,1750164644850,"fUST",-4197.19,0.00024136,6,"2025-06-17T12:50:44.850",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251134,1750164644859,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.859",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251135,1750164644868,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.868",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251137,1750164644877,"fUST",-412.82084981,0.00024136,6,"2025-06-17T12:50:44.877",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251139,1750164644886,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.886",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251141,1750164644895,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.895",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251143,1750164644905,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.905",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251145,1750164644914,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.914",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251147,1750164644923,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.923",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251149,1750164644933,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.933",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251151,1750164644942,"fUST",-5649.77,0.00024136,6,"2025-06-17T12:50:44.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251153,1750164644952,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.952",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251155,1750164644961,"fUST",-460.0,0.00024136,6,"2025-06-17T12:50:44.961",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251157,1750164644970,"fUST",-406.87191575,0.00024136,6,"2025-06-17T12:50:44.970",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251160,1750164644992,"fUST",-260.79732154,0.00024136,6,"2025-06-17T12:50:44.992",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251162,1750164645002,"fUST",-3702.3267506,0.00024146,2,"2025-06-17T12:50:45.002",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251164,1750164645012,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.012",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251166,1750164645022,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.022",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251167,1750164645032,"fUST",-502.15068094,0.00024164,6,"2025-06-17T12:50:45.032",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251169,1750164645042,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.042",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251171,1750164645052,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.052",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251173,1750164645062,"fUST",-372.19620842,0.00024164,6,"2025-06-17T12:50:45.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251175,1750164645072,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.072",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251177,1750164645082,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.082",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251179,1750164645092,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.092",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251181,1750164645102,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.102",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251183,1750164645115,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251184,1750164645125,"fUST",-290.0,0.00024164,6,"2025-06-17T12:50:45.125",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251185,1750164645134,"fUST",-589.12,0.00024164,6,"2025-06-17T12:50:45.134",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251186,1750164645144,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251187,1750164645155,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.155",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251188,1750164645165,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.165",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251189,1750164645174,"fUST",-269.43654693,0.00024164,6,"2025-06-17T12:50:45.174",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251190,1750164645183,"fUST",-196.25089325,0.00024164,6,"2025-06-17T12:50:45.183",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251191,1750164645195,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.195",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251192,1750164645205,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.205",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251193,1750164645214,"fUST",-418.20049251,0.00024164,6,"2025-06-17T12:50:45.214",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251194,1750164645224,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.224",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251195,1750164645234,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.234",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251196,1750164645243,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.243",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251197,1750164645253,"fUST",-519.46442702,0.00024164,6,"2025-06-17T12:50:45.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251199,1750164645379,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.379",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251201,1750164645390,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:45.390",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251203,1750164645400,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.400",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251205,1750164645410,"fUST",-419.4608183,0.00024164,6,"2025-06-17T12:50:45.410",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251207,1750164645420,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:45.420",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251209,1750164645430,"fUST",-380.9040827,0.00024164,6,"2025-06-17T12:50:45.430",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251211,1750164645440,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.440",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251213,1750164645450,"fUST",-1020.85,0.00024164,6,"2025-06-17T12:50:45.450",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251215,1750164645459,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.459",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251217,1750164645469,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.469",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251219,1750164645479,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.479",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251221,1750164645488,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251223,1750164645498,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.498",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251225,1750164645507,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251227,1750164645517,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251229,1750164645527,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251231,1750164645537,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.537",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251233,1750164645546,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.546",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251235,1750164645561,"fUST",-169.69308883,0.00024164,6,"2025-06-17T12:50:45.561",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251237,1750164645571,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.571",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251239,1750164645582,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.582",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251241,1750164645592,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.592",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251243,1750164645602,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.602",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251245,1750164645611,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.611",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251247,1750164645621,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.621",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251249,1750164645631,"fUST",-447.59740072,0.00024164,6,"2025-06-17T12:50:45.631",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251251,1750164645640,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.640",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251253,1750164645651,"fUST",-465.38,0.00024164,6,"2025-06-17T12:50:45.651",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251255,1750164645661,"fUST",-440.0,0.00024164,6,"2025-06-17T12:50:45.661",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251257,1750164645671,"fUST",-975.81,0.00024164,6,"2025-06-17T12:50:45.671",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251259,1750164645680,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:45.680",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251261,1750164645689,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.689",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251263,1750164645699,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.699",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251264,1750164645708,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.708",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251267,1750164645718,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.718",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251268,1750164645729,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.729",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251271,1750164645739,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.739",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251273,1750164645749,"fUST",-337.54796966,0.00024164,6,"2025-06-17T12:50:45.749",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251275,1750164645760,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.760",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251276,1750164645770,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.770",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251278,1750164645780,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.780",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251280,1750164645791,"fUST",-337.70989834,0.00024164,6,"2025-06-17T12:50:45.791",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251282,1750164645802,"fUST",-300.8076468,0.00024164,6,"2025-06-17T12:50:45.802",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251285,1750164645819,"fUST",-159.1923532,0.00024164,6,"2025-06-17T12:50:45.819",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251287,1750164645830,"fUST",-346.7523198,0.00024164,6,"2025-06-17T12:50:45.830",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251289,1750164645840,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.840",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251291,1750164645849,"fUST",-164.38607877,0.00024164,6,"2025-06-17T12:50:45.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251293,1750164645860,"fUST",-306.603102,0.00024164,6,"2025-06-17T12:50:45.860",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251295,1750164645869,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251297,1750164645879,"fUST",-1736.11,0.00024164,2,"2025-06-17T12:50:45.879",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251300,1750164645900,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.900",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251303,1750164645921,"fUST",-487.45495436,0.00024164,6,"2025-06-17T12:50:45.921",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251306,1750164645941,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.941",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251309,1750164645965,"fUST",-763.3,0.00024164,6,"2025-06-17T12:50:45.965",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251313,1750164645988,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:45.988",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251316,1750164646009,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.009",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251319,1750164646028,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.028",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251322,1750164646046,"fUST",-596.20046553,0.00024164,6,"2025-06-17T12:50:46.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251325,1750164646062,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.062",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251328,1750164646083,"fUST",-658.33,0.00024164,6,"2025-06-17T12:50:46.083",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251331,1750164646104,"fUST",-396.91335359,0.00024164,6,"2025-06-17T12:50:46.104",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251334,1750164646127,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.127",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251336,1750164646144,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.144",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251339,1750164646164,"fUST",-270.18766337,0.00024164,6,"2025-06-17T12:50:46.164",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251342,1750164646179,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:46.179",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251345,1750164646198,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.198",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251347,1750164646211,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.211",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251350,1750164646230,"fUST",-4028.0,0.00024164,6,"2025-06-17T12:50:46.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251353,1750164646247,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.247",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251356,1750164646263,"fUST",-530.66,0.00024164,6,"2025-06-17T12:50:46.263",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251358,1750164646280,"fUST",-2779.15,0.00024164,6,"2025-06-17T12:50:46.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251361,1750164646297,"fUST",-370.0,0.00024164,6,"2025-06-17T12:50:46.297",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251364,1750164646314,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.314",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251366,1750164646332,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:46.332",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251369,1750164646349,"fUST",-1102.45,0.00024164,6,"2025-06-17T12:50:46.349",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251372,1750164646365,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.365",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251374,1750164646383,"fUST",-1603.96,0.00024164,6,"2025-06-17T12:50:46.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251377,1750164646401,"fUST",-1002.98,0.00024164,6,"2025-06-17T12:50:46.401",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251380,1750164646417,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.417",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251382,1750164646434,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.434",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251385,1750164646451,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.451",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251388,1750164646467,"fUST",-402.38920676,0.00024164,6,"2025-06-17T12:50:46.467",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251391,1750164646482,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.482",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251393,1750164646499,"fUST",-623.12,0.00024164,6,"2025-06-17T12:50:46.499",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251396,1750164646515,"fUST",-484.08814672,0.00024164,6,"2025-06-17T12:50:46.515",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251398,1750164646526,"fUST",-280.16524767,0.00024164,6,"2025-06-17T12:50:46.526",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251400,1750164646536,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.536",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251402,1750164646545,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:46.545",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251404,1750164646555,"fUST",-342.18481656,0.00024164,6,"2025-06-17T12:50:46.555",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251406,1750164646564,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.564",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251408,1750164646576,"fUST",-538.54,0.00024164,6,"2025-06-17T12:50:46.576",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251410,1750164646585,"fUST",-408.82999145,0.00024164,6,"2025-06-17T12:50:46.585",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251412,1750164646595,"fUST",-779.58,0.00024164,6,"2025-06-17T12:50:46.595",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251414,1750164646605,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.605",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251416,1750164646615,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.615",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251418,1750164646625,"fUST",-970.21,0.00024164,6,"2025-06-17T12:50:46.625",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251420,1750164646634,"fUST",-6805.98,0.00024164,6,"2025-06-17T12:50:46.634",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251421,1750164646644,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.644",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251423,1750164646654,"fUST",-476.54268866,0.00024164,6,"2025-06-17T12:50:46.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251425,1750164646664,"fUST",-382.11324375,0.00024164,6,"2025-06-17T12:50:46.664",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251448,1750164646871,"fUST",-421.52746359,0.00024164,2,"2025-06-17T12:50:46.871",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251451,1750164646896,"fUST",-348.72617854,0.00024164,6,"2025-06-17T12:50:46.896",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251455,1750164646920,"fUST",-5404.97,0.00024164,6,"2025-06-17T12:50:46.920",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251457,1750164646932,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.932",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251459,1750164646942,"fUST",-515.72,0.00024164,6,"2025-06-17T12:50:46.942",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251461,1750164646953,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.953",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251463,1750164646963,"fUST",-550.59,0.00024164,6,"2025-06-17T12:50:46.963",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251465,1750164646974,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.974",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251467,1750164646984,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.984",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251469,1750164646994,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:46.994",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251471,1750164647004,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.004",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251473,1750164647014,"fUST",-4400.23,0.00024164,6,"2025-06-17T12:50:47.014",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251475,1750164647024,"fUST",-1168.74,0.00024164,6,"2025-06-17T12:50:47.024",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251477,1750164647034,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.034",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251479,1750164647044,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.044",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251481,1750164647054,"fUST",-1137.73,0.00024164,6,"2025-06-17T12:50:47.054",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251483,1750164647064,"fUST",-5188.83,0.00024164,6,"2025-06-17T12:50:47.064",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251485,1750164647074,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.074",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251487,1750164647085,"fUST",-2243.55,0.00024164,6,"2025-06-17T12:50:47.085",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251489,1750164647095,"fUST",-728.39,0.00024164,6,"2025-06-17T12:50:47.095",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251491,1750164647105,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.105",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251493,1750164647115,"fUST",-1185.05,0.00024164,6,"2025-06-17T12:50:47.115",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251495,1750164647128,"fUST",-733.15,0.00024164,6,"2025-06-17T12:50:47.128",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251497,1750164647138,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.138",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251499,1750164647148,"fUST",-599.94,0.00024164,6,"2025-06-17T12:50:47.148",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251501,1750164647158,"fUST",-1459.21,0.00024164,6,"2025-06-17T12:50:47.158",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251503,1750164647169,"fUST",-381.10380602,0.00024164,6,"2025-06-17T12:50:47.169",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251505,1750164647179,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:47.179",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251507,1750164647189,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.189",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251509,1750164647199,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.199",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251511,1750164647210,"fUST",-1988.37,0.00024164,6,"2025-06-17T12:50:47.210",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251513,1750164647220,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251515,1750164647230,"fUST",-370.0,0.00024164,6,"2025-06-17T12:50:47.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251517,1750164647240,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251519,1750164647250,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.250",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251521,1750164647260,"fUST",-2125.16,0.00024164,6,"2025-06-17T12:50:47.260",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251523,1750164647270,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.270",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251525,1750164647280,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.280",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251527,1750164647290,"fUST",-468.28,0.00024164,6,"2025-06-17T12:50:47.290",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251530,1750164647312,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.312",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251532,1750164647322,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.322",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251534,1750164647333,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.333",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251536,1750164647344,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.344",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251538,1750164647354,"fUST",-167.13494652,0.00024164,6,"2025-06-17T12:50:47.354",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251540,1750164647364,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.364",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251542,1750164647374,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.374",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251544,1750164647384,"fUST",-440.0,0.00024164,6,"2025-06-17T12:50:47.384",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251546,1750164647395,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.395",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251548,1750164647406,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.406",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251550,1750164647416,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.416",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251552,1750164647427,"fUST",-520.19,0.00024164,6,"2025-06-17T12:50:47.427",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251554,1750164647436,"fUST",-1476.76,0.00024164,6,"2025-06-17T12:50:47.436",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251556,1750164647447,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.447",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251558,1750164647456,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251560,1750164647467,"fUST",-934.16,0.00024164,6,"2025-06-17T12:50:47.467",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251562,1750164647476,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.476",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251564,1750164647487,"fUST",-440.0,0.00024164,6,"2025-06-17T12:50:47.487",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251566,1750164647497,"fUST",-548.22,0.00024164,6,"2025-06-17T12:50:47.497",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251568,1750164647507,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.507",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251570,1750164647517,"fUST",-550.47,0.00024164,6,"2025-06-17T12:50:47.517",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251572,1750164647528,"fUST",-1934.22,0.00024164,6,"2025-06-17T12:50:47.528",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251574,1750164647542,"fUST",-400.0,0.00024164,6,"2025-06-17T12:50:47.542",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251576,1750164647553,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.553",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251578,1750164647563,"fUST",-979.87,0.00024164,6,"2025-06-17T12:50:47.563",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251580,1750164647573,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.573",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251582,1750164647584,"fUST",-469.02,0.00024164,6,"2025-06-17T12:50:47.584",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251584,1750164647594,"fUST",-420.0,0.00024164,6,"2025-06-17T12:50:47.594",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251586,1750164647604,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.604",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251588,1750164647614,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.614",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251590,1750164647624,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251592,1750164647635,"fUST",-1637.56,0.00024164,6,"2025-06-17T12:50:47.635",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251595,1750164647645,"fUST",-661.14,0.00024164,6,"2025-06-17T12:50:47.645",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251597,1750164647655,"fUST",-361.80615346,0.00024164,6,"2025-06-17T12:50:47.655",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251599,1750164647665,"fUST",-2775.2,0.00024164,6,"2025-06-17T12:50:47.665",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251600,1750164647676,"fUST",-680.72,0.00024164,6,"2025-06-17T12:50:47.676",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251602,1750164647686,"fUST",-376.0193501,0.00024164,6,"2025-06-17T12:50:47.686",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251605,1750164647696,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.696",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251606,1750164647706,"fUST",-370.0,0.00024164,6,"2025-06-17T12:50:47.706",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251608,1750164647716,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.716",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251610,1750164647726,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.726",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251612,1750164647736,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.736",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251614,1750164647746,"fUST",-1215.85,0.00024164,6,"2025-06-17T12:50:47.746",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251616,1750164647756,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.756",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251618,1750164647767,"fUST",-373.99991792,0.00024164,6,"2025-06-17T12:50:47.767",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251620,1750164647777,"fUST",-761.67,0.00024164,6,"2025-06-17T12:50:47.777",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251622,1750164647787,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.787",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251624,1750164647797,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.797",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251626,1750164647807,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.807",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251628,1750164647817,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.817",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251630,1750164647829,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.829",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251632,1750164647839,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.839",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251634,1750164647849,"fUST",-365.55083539,0.00024164,6,"2025-06-17T12:50:47.849",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251636,1750164647859,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.859",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251638,1750164647869,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.869",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251640,1750164647879,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.879",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251641,1750164647888,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.888",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251642,1750164647899,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.899",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251643,1750164647909,"fUST",-1095.1,0.00024164,6,"2025-06-17T12:50:47.909",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251644,1750164647919,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.919",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251645,1750164647928,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.928",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251646,1750164647938,"fUST",-381.83545359,0.00024164,6,"2025-06-17T12:50:47.938",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251647,1750164647947,"fUST",-1778.13,0.00024164,6,"2025-06-17T12:50:47.947",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251648,1750164647956,"fUST",-1695.6,0.00024164,6,"2025-06-17T12:50:47.956",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251649,1750164647966,"fUST",-569.07,0.00024164,6,"2025-06-17T12:50:47.966",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251650,1750164647976,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.976",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251652,1750164647985,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:47.985",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251654,1750164647995,"fUST",-810.0,0.00024164,6,"2025-06-17T12:50:47.995",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251656,1750164648005,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:48.005",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251658,1750164648016,"fUST",-2734.63,0.00024164,6,"2025-06-17T12:50:48.016",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251660,1750164648026,"fUST",-4197.19,0.00024164,6,"2025-06-17T12:50:48.026",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251662,1750164648036,"fUST",-382.27741444,0.00024164,6,"2025-06-17T12:50:48.036",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251664,1750164648046,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:48.046",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251666,1750164648057,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:48.057",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251668,1750164648068,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:48.068",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251670,1750164648079,"fUST",-377.11332674,0.00024164,6,"2025-06-17T12:50:48.079",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251672,1750164648090,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:48.090",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251675,1750164648100,"fUST",-460.0,0.00024164,6,"2025-06-17T12:50:48.100",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251677,1750164648111,"fUST",-410.0,0.00024164,6,"2025-06-17T12:50:48.111",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251678,1750164648121,"fUST",-5649.77,0.00024164,6,"2025-06-17T12:50:48.121",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251681,1750164648132,"fUST",-320.46817762,0.00024164,6,"2025-06-17T12:50:48.132",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251683,1750164648147,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.147",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251685,1750164648160,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.160",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251687,1750164648170,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.170",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251689,1750164648180,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.180",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251691,1750164648190,"fUST",-370.53113246,0.00024173,2,"2025-06-17T12:50:48.190",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251693,1750164648200,"fUST",-209.7692414,0.00024173,2,"2025-06-17T12:50:48.200",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251695,1750164648210,"fUST",-610.78326385,0.00024173,2,"2025-06-17T12:50:48.210",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251697,1750164648220,"fUST",-504.71287621,0.00024173,2,"2025-06-17T12:50:48.220",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251699,1750164648230,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.230",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251701,1750164648240,"fUST",-502.08897129,0.00024173,2,"2025-06-17T12:50:48.240",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251703,1750164648250,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.250",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251705,1750164648260,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.260",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251707,1750164648271,"fUST",-503.81586906,0.00024173,2,"2025-06-17T12:50:48.271",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251709,1750164648282,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.282",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251711,1750164648292,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.292",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251713,1750164648302,"fUST",-421.66916897,0.00024173,2,"2025-06-17T12:50:48.302",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251715,1750164648311,"fUST",-173.19119812,0.00024173,2,"2025-06-17T12:50:48.311",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251717,1750164648321,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.321",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251719,1750164648330,"fUST",-258.84446699,0.00024173,2,"2025-06-17T12:50:48.330",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251721,1750164648340,"fUST",-505.50296835,0.00024173,2,"2025-06-17T12:50:48.340",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251723,1750164648352,"fUST",-521.56263175,0.00024173,2,"2025-06-17T12:50:48.352",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251725,1750164648362,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.362",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251727,1750164648373,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.373",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251729,1750164648383,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.383",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251731,1750164648394,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.394",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251733,1750164648404,"fUST",-258.85955658,0.00024173,2,"2025-06-17T12:50:48.404",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251735,1750164648414,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.414",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251737,1750164648425,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251739,1750164648435,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.435",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251741,1750164648446,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.446",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251743,1750164648456,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.456",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251745,1750164648467,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.467",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251747,1750164648477,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.477",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251749,1750164648488,"fUST",-500.0,0.00024173,2,"2025-06-17T12:50:48.488",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251751,1750164648498,"fUST",-53882.28199885,0.0002419,2,"2025-06-17T12:50:48.498",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251762,1750164648607,"fUST",-510.18,0.00024109,6,"2025-06-17T12:50:48.607",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251764,1750164648618,"fUST",-243.15199984,0.00024136,6,"2025-06-17T12:50:48.618",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251779,1750164648755,"fUST",-267.02800016,0.00024136,6,"2025-06-17T12:50:48.755",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251781,1750164648765,"fUST",-510.18,0.00024164,6,"2025-06-17T12:50:48.765",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251783,1750164648776,"fUST",-12005.35121458,0.0002419,2,"2025-06-17T12:50:48.776",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251785,1750164648788,"fUST",-97971.45960712,0.0002419,2,"2025-06-17T12:50:48.788",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251846,1750164649435,"fUST",-430.0,0.00024109,6,"2025-06-17T12:50:49.435",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366251848,1750164649445,"fUST",-8694.45359198,0.0002419,2,"2025-06-17T12:50:49.445",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263296,1750164983257,"fUST",190.89622591,0.0002191,60,"2025-06-17T12:56:23.257",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263298,1750165174527,"fUST",478.664183,0.00013699,2,"2025-06-17T12:59:34.527",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263299,1750165203408,"fUST",3343.9245792,0.00019,2,"2025-06-17T13:00:03.408",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263300,1750165203435,"fUST",3693.5154208,0.00019,2,"2025-06-17T13:00:03.435",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263308,1750165314735,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:54.735",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263309,1750165314839,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:54.839",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263310,1750165314940,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:54.940",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263311,1750165315035,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:55.035",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263312,1750165315146,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:55.146",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263313,1750165315331,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:55.331",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263314,1750165315425,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:55.425",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263315,1750165315522,"fUST",156.44673131,6e-07,2,"2025-06-17T13:01:55.522",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263316,1750165379806,"fUST",5000.0,0.000191,2,"2025-06-17T13:02:59.806",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263317,1750165392348,"fUST",-349.0,0.00019315,2,"2025-06-17T13:03:12.348",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263318,1750165395172,"fUST",5000.0,0.000191,2,"2025-06-17T13:03:15.172",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263319,1750165410756,"fUST",5000.0,0.000191,2,"2025-06-17T13:03:30.756",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263320,1750165427228,"fUST",54.91072872,0.000191,2,"2025-06-17T13:03:47.228",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263321,1750165427253,"fUST",4945.08927128,0.000191,2,"2025-06-17T13:03:47.253",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263322,1750165435068,"fUST",197.447642,0.00019747,61,"2025-06-17T13:03:55.068",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263323,1750165435465,"fUST",197.447642,0.00019747,120,"2025-06-17T13:03:55.465",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263324,1750165443834,"fUST",5000.0,0.000191,2,"2025-06-17T13:04:03.834",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263325,1750165460459,"fUST",5000.0,0.000191,2,"2025-06-17T13:04:20.459",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263326,1750165475732,"fUST",5000.0,0.000191,2,"2025-06-17T13:04:35.732",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263327,1750165491624,"fUST",54.91072872,0.000191,2,"2025-06-17T13:04:51.624",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263328,1750165491654,"fUST",4945.08927128,0.000191,2,"2025-06-17T13:04:51.654",0.00025184999999999997,13.96,0.6888722431389316,368919831.5634745]
[366263329,1750165507645,"fUST",5000.0,0.000191,2,"2025-06-17T13:05:07.645",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263330,1750165523206,"fUST",-57.52014562,0.00019315,2,"2025-06-17T13:05:23.206",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263331,1750165523229,"fUST",-1914.1407295,0.00019477,2,"2025-06-17T13:05:23.229",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263332,1750165523251,"fUST",-1689.9766376,0.00019532,2,"2025-06-17T13:05:23.251",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263333,1750165523273,"fUST",-260.35903934,0.00019614,2,"2025-06-17T13:05:23.273",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263334,1750165523296,"fUST",-179.87408814,0.00019677,2,"2025-06-17T13:05:23.296",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263335,1750165523317,"fUST",-430.7594747,0.00019715,2,"2025-06-17T13:05:23.317",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263336,1750165523341,"fUST",-197.447642,0.00019747,2,"2025-06-17T13:05:23.341",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263337,1750165523363,"fUST",-3223.49,0.000199,2,"2025-06-17T13:05:23.363",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263338,1750165523388,"fUST",-1200.0,0.00019911,2,"2025-06-17T13:05:23.388",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263339,1750165523411,"fUST",-1755.3097605,0.00019912,2,"2025-06-17T13:05:23.411",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263340,1750165523434,"fUST",-387.94930916,0.0002,2,"2025-06-17T13:05:23.434",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263341,1750165523456,"fUST",-300.0,0.00020186,2,"2025-06-17T13:05:23.456",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263342,1750165523478,"fUST",-300.0,0.00020186,2,"2025-06-17T13:05:23.478",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263343,1750165523501,"fUST",-300.0,0.00020186,2,"2025-06-17T13:05:23.501",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263344,1750165523523,"fUST",-214.29417002,0.00020187,2,"2025-06-17T13:05:23.523",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263345,1750165523545,"fUST",-128.87900342,0.00020187,2,"2025-06-17T13:05:23.545",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263346,1750165523629,"fUST",5000.0,0.000191,2,"2025-06-17T13:05:23.629",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263347,1750165579473,"fUST",4390.36762078,0.000189,2,"2025-06-17T13:06:19.473",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263348,1750165589902,"fUST",-299.0,0.00019986,2,"2025-06-17T13:06:29.902",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263349,1750165616213,"fUST",156.44673129,6e-07,2,"2025-06-17T13:06:56.213",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263350,1750165731646,"fUST",508.09637665,0.000191,2,"2025-06-17T13:08:51.646",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263351,1750165731671,"fUST",4491.90362335,0.000191,2,"2025-06-17T13:08:51.671",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263352,1750165746942,"fUST",5000.0,0.000191,2,"2025-06-17T13:09:06.942",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263353,1750165763010,"fUST",5000.0,0.000191,2,"2025-06-17T13:09:23.010",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263354,1750165778906,"fUST",5000.0,0.000191,2,"2025-06-17T13:09:38.906",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263355,1750165794962,"fUST",508.09637665,0.000191,2,"2025-06-17T13:09:54.962",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263356,1750165794988,"fUST",4491.90362335,0.000191,2,"2025-06-17T13:09:54.988",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263357,1750165810528,"fUST",5000.0,0.000191,2,"2025-06-17T13:10:10.528",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263358,1750165826567,"fUST",5000.0,0.000191,2,"2025-06-17T13:10:26.567",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263359,1750165830815,"fUST",3026.91174719,0.000189,2,"2025-06-17T13:10:30.815",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263389,1750165832212,"fUST",-1147.9144,0.000193,7,"2025-06-17T13:10:32.212",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263390,1750165832223,"fUST",-330.46994122,0.00019386,2,"2025-06-17T13:10:32.223",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263391,1750165832234,"fUST",-196.4918969,0.00019625,2,"2025-06-17T13:10:32.234",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263392,1750165832244,"fUST",-6984.1805366,0.00019659,2,"2025-06-17T13:10:32.244",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263393,1750165832254,"fUST",-666.0,0.00019755,2,"2025-06-17T13:10:32.254",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263394,1750165832264,"fUST",-349.78517958,0.00020187,2,"2025-06-17T13:10:32.264",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263395,1750165832273,"fUST",-45.40504739,0.00020392,2,"2025-06-17T13:10:32.273",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263396,1750165832285,"fUST",-155.93693614,0.00020392,2,"2025-06-17T13:10:32.285",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263397,1750165832295,"fUST",-500.0,0.00020492,2,"2025-06-17T13:10:32.295",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263398,1750165832305,"fUST",-300.0,0.0002052,2,"2025-06-17T13:10:32.305",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263399,1750165832314,"fUST",-300.0,0.0002052,2,"2025-06-17T13:10:32.314",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263400,1750165832325,"fUST",-1363.36873013,0.00020521,2,"2025-06-17T13:10:32.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263401,1750165832334,"fUST",-300.0,0.00020721,2,"2025-06-17T13:10:32.334",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263402,1750165832345,"fUST",-204.32,0.00020722,2,"2025-06-17T13:10:32.345",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263403,1750165832354,"fUST",-668.4145567,0.00020722,2,"2025-06-17T13:10:32.354",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263404,1750165832365,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.365",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263405,1750165832376,"fUST",-164.025,0.00020731,2,"2025-06-17T13:10:32.376",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263406,1750165832385,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.385",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263407,1750165832396,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.396",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263408,1750165832406,"fUST",-593.73457857,0.00020731,2,"2025-06-17T13:10:32.406",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263409,1750165832416,"fUST",-639.03763453,0.00020731,2,"2025-06-17T13:10:32.416",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263410,1750165832425,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.425",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263411,1750165832435,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.435",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263412,1750165832445,"fUST",-374.36595627,0.00020731,2,"2025-06-17T13:10:32.445",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263413,1750165832455,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.455",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263414,1750165832464,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.464",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263415,1750165832474,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.474",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263416,1750165832484,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.484",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263417,1750165832494,"fUST",-500.0,0.00020731,2,"2025-06-17T13:10:32.494",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263418,1750165832504,"fUST",-10621.7583691,0.00020732,2,"2025-06-17T13:10:32.504",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263419,1750165832514,"fUST",-544.89926965,0.00020823,2,"2025-06-17T13:10:32.514",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263420,1750165832524,"fUST",-445.06682096,0.000209,4,"2025-06-17T13:10:32.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263421,1750165832650,"fUST",-576.7008707,0.00020923,2,"2025-06-17T13:10:32.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263422,1750165832660,"fUST",-239.757,0.00020923,2,"2025-06-17T13:10:32.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263423,1750165832670,"fUST",-8653.3481203,0.00021016,2,"2025-06-17T13:10:32.670",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263424,1750165832680,"fUST",-445.06682085,0.00021072,4,"2025-06-17T13:10:32.680",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263425,1750165832690,"fUST",-241.0512,0.00021098,2,"2025-06-17T13:10:32.690",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263426,1750165832700,"fUST",-754.343957,0.0002112,2,"2025-06-17T13:10:32.700",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263427,1750165832710,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.710",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263428,1750165832719,"fUST",-250.51657066,0.000212,2,"2025-06-17T13:10:32.719",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263429,1750165832729,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.729",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263430,1750165832739,"fUST",-267.83558777,0.000212,2,"2025-06-17T13:10:32.739",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263431,1750165832749,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.749",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263432,1750165832759,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.759",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263433,1750165832768,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.768",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263434,1750165832778,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.778",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263435,1750165832787,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.787",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263436,1750165832797,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263437,1750165832807,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.807",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263438,1750165832817,"fUST",-165.96015711,0.000212,2,"2025-06-17T13:10:32.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263439,1750165832827,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.827",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263440,1750165832839,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.839",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263441,1750165832849,"fUST",-500.0,0.000212,2,"2025-06-17T13:10:32.849",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263442,1750165832859,"fUST",-255.4406849,0.000212,2,"2025-06-17T13:10:32.859",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263443,1750165832868,"fUST",-445.06682085,0.00021245,4,"2025-06-17T13:10:32.868",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263444,1750165832879,"fUST",-445.06682085,0.00021417,5,"2025-06-17T13:10:32.879",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263445,1750165832889,"fUST",-544.89926965,0.00021419,2,"2025-06-17T13:10:32.889",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263446,1750165832899,"fUST",-500.0,0.00021533,2,"2025-06-17T13:10:32.899",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263447,1750165832910,"fUST",-500.0,0.00021533,2,"2025-06-17T13:10:32.910",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263448,1750165832920,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:32.920",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263449,1750165832929,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:32.929",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263450,1750165832939,"fUST",-257.77953046,0.0002155,2,"2025-06-17T13:10:32.939",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263451,1750165832948,"fUST",-502.73075795,0.0002155,2,"2025-06-17T13:10:32.948",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263452,1750165832958,"fUST",-500.0,0.0002155,2,"2025-06-17T13:10:32.958",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263453,1750165832967,"fUST",-620.51569073,0.0002155,2,"2025-06-17T13:10:32.967",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263454,1750165832977,"fUST",-500.37034773,0.0002155,2,"2025-06-17T13:10:32.977",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263455,1750165832986,"fUST",-500.0,0.0002155,2,"2025-06-17T13:10:32.986",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263456,1750165832996,"fUST",-500.84234029,0.00021567,2,"2025-06-17T13:10:32.996",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263457,1750165833006,"fUST",-483.72245828,0.00021567,2,"2025-06-17T13:10:33.006",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263458,1750165833015,"fUST",-500.0,0.00021567,2,"2025-06-17T13:10:33.015",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263459,1750165833025,"fUST",-500.0,0.00021567,2,"2025-06-17T13:10:33.025",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263460,1750165833036,"fUST",-445.06682085,0.0002159,5,"2025-06-17T13:10:33.036",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263461,1750165833046,"fUST",-501.58342673,0.000216,2,"2025-06-17T13:10:33.046",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263462,1750165833056,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.056",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263463,1750165833065,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.065",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263464,1750165833075,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.075",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263465,1750165833085,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.085",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263466,1750165833095,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.095",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263467,1750165833104,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.104",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263468,1750165833114,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.114",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263469,1750165833124,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.124",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263470,1750165833134,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.134",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263471,1750165833143,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.143",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263472,1750165833153,"fUST",-389.79435841,0.000216,2,"2025-06-17T13:10:33.153",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263473,1750165833163,"fUST",-500.0,0.000216,2,"2025-06-17T13:10:33.163",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263474,1750165833173,"fUST",-500.0,0.0002165,2,"2025-06-17T13:10:33.173",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263475,1750165833184,"fUST",-500.0,0.0002165,2,"2025-06-17T13:10:33.184",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263476,1750165833193,"fUST",-502.94341378,0.0002165,2,"2025-06-17T13:10:33.193",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263477,1750165833203,"fUST",-160.0,0.00021732,2,"2025-06-17T13:10:33.203",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263478,1750165833213,"fUST",-845.62440851,0.00021732,2,"2025-06-17T13:10:33.213",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263479,1750165833222,"fUST",-160.0,0.00021732,2,"2025-06-17T13:10:33.222",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263480,1750165833232,"fUST",-160.0,0.00021732,2,"2025-06-17T13:10:33.232",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263481,1750165833243,"fUST",-12540.12310952,0.00021732,2,"2025-06-17T13:10:33.243",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263482,1750165833252,"fUST",-160.0,0.00021732,2,"2025-06-17T13:10:33.252",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263483,1750165833262,"fUST",-567.80273727,0.00021748,2,"2025-06-17T13:10:33.262",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263484,1750165833271,"fUST",-1000.92427263,0.00021748,2,"2025-06-17T13:10:33.271",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263485,1750165833281,"fUST",-1000.0,0.00021748,2,"2025-06-17T13:10:33.281",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263486,1750165833291,"fUST",-1000.0,0.00021748,2,"2025-06-17T13:10:33.291",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263487,1750165833301,"fUST",-1000.0,0.00021748,2,"2025-06-17T13:10:33.301",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263488,1750165833310,"fUST",-973.55525657,0.00021748,2,"2025-06-17T13:10:33.310",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263489,1750165833320,"fUST",-1090.80487311,0.00021748,2,"2025-06-17T13:10:33.320",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263490,1750165833330,"fUST",-1000.0,0.00021748,2,"2025-06-17T13:10:33.330",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263491,1750165833340,"fUST",-1000.0,0.00021748,2,"2025-06-17T13:10:33.340",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263492,1750165833350,"fUST",-1002.63761826,0.00021748,2,"2025-06-17T13:10:33.350",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263493,1750165833359,"fUST",-1000.0,0.00021748,2,"2025-06-17T13:10:33.359",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263494,1750165833369,"fUST",-445.06682085,0.00021762,5,"2025-06-17T13:10:33.369",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263495,1750165833379,"fUST",-5000.0,0.000218,6,"2025-06-17T13:10:33.379",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263496,1750165833390,"fUST",-500.0,0.00021833,2,"2025-06-17T13:10:33.390",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263497,1750165833399,"fUST",-500.0,0.00021833,2,"2025-06-17T13:10:33.399",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263498,1750165833409,"fUST",-500.0,0.00021833,2,"2025-06-17T13:10:33.409",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263499,1750165833419,"fUST",-500.0,0.00021833,2,"2025-06-17T13:10:33.419",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263500,1750165833428,"fUST",-503.34048536,0.00021874,2,"2025-06-17T13:10:33.428",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263501,1750165833438,"fUST",-445.06682085,0.00021934,6,"2025-06-17T13:10:33.438",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263502,1750165833447,"fUST",-544.89926965,0.00022015,2,"2025-06-17T13:10:33.447",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263503,1750165833457,"fUST",-1000.0,0.00022081,2,"2025-06-17T13:10:33.457",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263504,1750165833467,"fUST",-1000.0,0.00022081,2,"2025-06-17T13:10:33.467",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263505,1750165833477,"fUST",-160.0,0.00022098,2,"2025-06-17T13:10:33.477",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263506,1750165833486,"fUST",-601.51839862,0.00022098,2,"2025-06-17T13:10:33.486",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263507,1750165833495,"fUST",-504.09769393,0.00022098,2,"2025-06-17T13:10:33.495",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263508,1750165833505,"fUST",-4045.23963416,0.00022098,2,"2025-06-17T13:10:33.505",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263509,1750165833515,"fUST",-3000.0,0.000221,2,"2025-06-17T13:10:33.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263510,1750165833524,"fUST",-445.06682085,0.00022107,6,"2025-06-17T13:10:33.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263511,1750165833534,"fUST",-3000.0,0.0002211,2,"2025-06-17T13:10:33.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263512,1750165833543,"fUST",-1000.0,0.00022115,2,"2025-06-17T13:10:33.543",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263513,1750165833553,"fUST",-759.64643263,0.00022115,2,"2025-06-17T13:10:33.553",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263514,1750165833563,"fUST",-3000.0,0.0002212,2,"2025-06-17T13:10:33.563",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263515,1750165833573,"fUST",-3000.0,0.0002213,2,"2025-06-17T13:10:33.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263516,1750165833583,"fUST",-3000.0,0.0002214,2,"2025-06-17T13:10:33.583",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263517,1750165833593,"fUST",-1000.0,0.00022148,2,"2025-06-17T13:10:33.593",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263518,1750165833603,"fUST",-1000.0,0.00022148,2,"2025-06-17T13:10:33.603",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263519,1750165833613,"fUST",-1000.0,0.00022148,2,"2025-06-17T13:10:33.613",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263520,1750165833623,"fUST",-1000.0,0.00022148,2,"2025-06-17T13:10:33.623",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263521,1750165833634,"fUST",-1000.0,0.00022148,2,"2025-06-17T13:10:33.634",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263522,1750165833645,"fUST",-350.49930538,0.00022148,2,"2025-06-17T13:10:33.645",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263523,1750165833655,"fUST",-1145.63051969,0.00022148,2,"2025-06-17T13:10:33.655",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263524,1750165833665,"fUST",-500.0,0.00022148,2,"2025-06-17T13:10:33.665",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263525,1750165833674,"fUST",-505.8764289,0.00022148,2,"2025-06-17T13:10:33.674",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263526,1750165833685,"fUST",-505.33537395,0.00022148,2,"2025-06-17T13:10:33.685",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263527,1750165833695,"fUST",-3000.0,0.0002215,2,"2025-06-17T13:10:33.695",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263528,1750165833704,"fUST",-3000.0,0.0002216,2,"2025-06-17T13:10:33.704",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263529,1750165833715,"fUST",-3000.0,0.0002217,2,"2025-06-17T13:10:33.715",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263530,1750165833725,"fUST",-3000.0,0.0002218,2,"2025-06-17T13:10:33.725",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263531,1750165833735,"fUST",-3000.0,0.0002219,2,"2025-06-17T13:10:33.735",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263532,1750165833745,"fUST",-166.4972533,0.00022198,2,"2025-06-17T13:10:33.745",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263533,1750165833756,"fUST",-5114.114127,0.000222,2,"2025-06-17T13:10:33.756",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263534,1750165833766,"fUST",-445.06682085,0.00022279,6,"2025-06-17T13:10:33.766",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263535,1750165833776,"fUST",-1014.31995088,0.00022296,2,"2025-06-17T13:10:33.776",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263536,1750165833786,"fUST",-1500.0,0.00022296,2,"2025-06-17T13:10:33.786",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263537,1750165833796,"fUST",-1500.0,0.00022296,2,"2025-06-17T13:10:33.796",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263538,1750165833806,"fUST",-697.15218921,0.00022296,2,"2025-06-17T13:10:33.806",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263539,1750165833817,"fUST",-1500.0,0.00022296,2,"2025-06-17T13:10:33.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263540,1750165833828,"fUST",-1500.0,0.00022296,2,"2025-06-17T13:10:33.828",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263541,1750165833840,"fUST",-420.0,0.00022332,2,"2025-06-17T13:10:33.840",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263542,1750165833849,"fUST",-856.55,0.00022371,3,"2025-06-17T13:10:33.849",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263543,1750165833859,"fUST",-428.27,0.00022371,3,"2025-06-17T13:10:33.859",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263544,1750165833868,"fUST",-1000.0,0.00022381,2,"2025-06-17T13:10:33.868",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263545,1750165833877,"fUST",-500.0,0.00022381,2,"2025-06-17T13:10:33.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263546,1750165833887,"fUST",-1010.2110016,0.00022381,2,"2025-06-17T13:10:33.887",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263547,1750165833897,"fUST",-380.07404203,0.00022381,2,"2025-06-17T13:10:33.897",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263548,1750165833906,"fUST",-445.06682085,0.00022452,7,"2025-06-17T13:10:33.906",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263549,1750165833916,"fUST",-420.0,0.00022546,2,"2025-06-17T13:10:33.916",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263550,1750165833926,"fUST",-163.45,0.0002256,2,"2025-06-17T13:10:33.926",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263551,1750165833935,"fUST",-214.14,0.00022574,3,"2025-06-17T13:10:33.935",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263552,1750165833945,"fUST",-642.42,0.00022574,3,"2025-06-17T13:10:33.945",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263553,1750165833955,"fUST",-153.0,0.00022575,2,"2025-06-17T13:10:33.955",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263554,1750165833965,"fUST",-158.9615139,0.00022575,2,"2025-06-17T13:10:33.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263555,1750165833974,"fUST",-153.0,0.00022575,2,"2025-06-17T13:10:33.974",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263556,1750165833983,"fUST",-177.1110308,0.00022575,2,"2025-06-17T13:10:33.983",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263557,1750165833992,"fUST",-574.1078115,0.00022575,2,"2025-06-17T13:10:33.992",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263558,1750165834002,"fUST",-158.9615139,0.00022575,2,"2025-06-17T13:10:34.002",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263559,1750165834012,"fUST",-177.1110308,0.00022575,2,"2025-06-17T13:10:34.012",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263560,1750165834022,"fUST",-574.1078115,0.00022575,2,"2025-06-17T13:10:34.022",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263561,1750165834032,"fUST",-153.0,0.00022575,2,"2025-06-17T13:10:34.032",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263562,1750165834041,"fUST",-574.1078115,0.00022575,2,"2025-06-17T13:10:34.041",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263563,1750165834052,"fUST",-158.9615139,0.00022575,2,"2025-06-17T13:10:34.052",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263564,1750165834061,"fUST",-153.0,0.00022575,2,"2025-06-17T13:10:34.061",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263565,1750165834071,"fUST",-4045.23963414,0.00022576,2,"2025-06-17T13:10:34.071",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263566,1750165834080,"fUST",-544.89926965,0.00022611,2,"2025-06-17T13:10:34.080",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263567,1750165834090,"fUST",-445.06682085,0.00022624,7,"2025-06-17T13:10:34.090",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263568,1750165834100,"fUST",-1500.0,0.00022629,2,"2025-06-17T13:10:34.100",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263569,1750165834110,"fUST",-813.06862883,0.00022629,2,"2025-06-17T13:10:34.110",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263570,1750165834120,"fUST",-160.0,0.00022642,2,"2025-06-17T13:10:34.120",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263571,1750165834129,"fUST",-14027.9074732,0.00022642,2,"2025-06-17T13:10:34.129",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263572,1750165834140,"fUST",-1500.0,0.00022663,2,"2025-06-17T13:10:34.140",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263573,1750165834150,"fUST",-500.0,0.00022684,2,"2025-06-17T13:10:34.150",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263574,1750165834165,"fUST",-1500.0,0.00022696,2,"2025-06-17T13:10:34.165",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263575,1750165834174,"fUST",-1500.0,0.00022696,2,"2025-06-17T13:10:34.174",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263576,1750165834184,"fUST",-166.06753623,0.00022696,2,"2025-06-17T13:10:34.184",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263577,1750165834193,"fUST",-1500.0,0.00022696,2,"2025-06-17T13:10:34.193",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263578,1750165834203,"fUST",-160.0,0.0002275,3,"2025-06-17T13:10:34.203",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263579,1750165834213,"fUST",-500.0,0.00022767,2,"2025-06-17T13:10:34.213",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263580,1750165834222,"fUST",-500.0,0.00022767,2,"2025-06-17T13:10:34.222",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263581,1750165834232,"fUST",-158.9615139,0.00022778,2,"2025-06-17T13:10:34.232",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263582,1750165834242,"fUST",-177.1110308,0.00022778,2,"2025-06-17T13:10:34.242",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263583,1750165834251,"fUST",-153.0,0.00022778,2,"2025-06-17T13:10:34.251",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263584,1750165834261,"fUST",-574.1078115,0.00022778,2,"2025-06-17T13:10:34.261",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263585,1750165834270,"fUST",-153.0,0.00022778,2,"2025-06-17T13:10:34.270",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263586,1750165834378,"fUST",-445.06682085,0.00022797,7,"2025-06-17T13:10:34.378",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263587,1750165834391,"fUST",-699.29945915,0.00022844,2,"2025-06-17T13:10:34.391",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263588,1750165834400,"fUST",-2011.74940902,0.00022844,2,"2025-06-17T13:10:34.400",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263589,1750165834410,"fUST",-24900.0,0.000229,2,"2025-06-17T13:10:34.410",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263590,1750165834419,"fUST",-1008.13161699,0.00022929,2,"2025-06-17T13:10:34.419",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263591,1750165834429,"fUST",-445.06682085,0.00022969,8,"2025-06-17T13:10:34.429",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263592,1750165834439,"fUST",-207.4,0.00022987,2,"2025-06-17T13:10:34.439",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263593,1750165834449,"fUST",-4045.23963414,0.00023054,2,"2025-06-17T13:10:34.449",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263594,1750165834458,"fUST",-274.34389,0.00023078,2,"2025-06-17T13:10:34.458",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263595,1750165834468,"fUST",-153.0,0.00023078,2,"2025-06-17T13:10:34.468",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263596,1750165834477,"fUST",-306.1887716,0.00023078,2,"2025-06-17T13:10:34.477",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263597,1750165834486,"fUST",-158.9615139,0.00023078,2,"2025-06-17T13:10:34.486",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263598,1750165834496,"fUST",-574.1078115,0.00023078,2,"2025-06-17T13:10:34.496",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263599,1750165834505,"fUST",-273.6815149,0.00023078,2,"2025-06-17T13:10:34.505",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263600,1750165834515,"fUST",-445.06682085,0.00023141,8,"2025-06-17T13:10:34.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263601,1750165834524,"fUST",-2000.0,0.00023177,2,"2025-06-17T13:10:34.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263602,1750165834534,"fUST",-317.8038848,0.00023178,2,"2025-06-17T13:10:34.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263603,1750165834544,"fUST",-180.0700408,0.00023178,2,"2025-06-17T13:10:34.544",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263604,1750165834553,"fUST",-1147.7865822,0.00023178,2,"2025-06-17T13:10:34.553",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263605,1750165834563,"fUST",-544.89926965,0.00023207,2,"2025-06-17T13:10:34.563",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263606,1750165834573,"fUST",-2000.0,0.00023211,2,"2025-06-17T13:10:34.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263607,1750165834583,"fUST",-2013.09277418,0.00023244,2,"2025-06-17T13:10:34.583",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263608,1750165834593,"fUST",-2011.35442707,0.00023244,2,"2025-06-17T13:10:34.593",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263609,1750165834603,"fUST",-517.40778635,0.00023244,2,"2025-06-17T13:10:34.603",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263610,1750165834612,"fUST",-2160.0,0.00023248,2,"2025-06-17T13:10:34.612",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263611,1750165834622,"fUST",-445.06682085,0.00023314,9,"2025-06-17T13:10:34.622",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263612,1750165834631,"fUST",-1000.0,0.00023315,2,"2025-06-17T13:10:34.631",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263613,1750165834640,"fUST",-507.33326579,0.00023315,2,"2025-06-17T13:10:34.640",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263614,1750165834651,"fUST",-150.0,0.00023332,2,"2025-06-17T13:10:34.651",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263615,1750165834663,"fUST",-406.0,0.00023366,2,"2025-06-17T13:10:34.663",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263616,1750165834674,"fUST",-500.0,0.00023378,2,"2025-06-17T13:10:34.674",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263617,1750165834683,"fUST",-123744.77023002,0.00023379,10,"2025-06-17T13:10:34.683",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263618,1750165834693,"fUST",-213.39869953,0.00023379,10,"2025-06-17T13:10:34.693",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263619,1750165834702,"fUST",-315.45388124,0.00023379,10,"2025-06-17T13:10:34.702",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263620,1750165834712,"fUST",-12540.12310952,0.00023379,10,"2025-06-17T13:10:34.712",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263621,1750165834721,"fUST",-316.590887,0.00023397,2,"2025-06-17T13:10:34.721",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263622,1750165834731,"fUST",-574.1078115,0.00023397,2,"2025-06-17T13:10:34.731",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263623,1750165834740,"fUST",-574.1078115,0.00023397,2,"2025-06-17T13:10:34.740",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263624,1750165834750,"fUST",-158.9615139,0.00023397,2,"2025-06-17T13:10:34.750",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263625,1750165834759,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.759",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263626,1750165834768,"fUST",-158.9615139,0.00023397,2,"2025-06-17T13:10:34.768",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263627,1750165834777,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.777",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263628,1750165834787,"fUST",-349.7095011,0.00023397,2,"2025-06-17T13:10:34.787",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263629,1750165834797,"fUST",-158.9615139,0.00023397,2,"2025-06-17T13:10:34.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263630,1750165834807,"fUST",-574.1078115,0.00023397,2,"2025-06-17T13:10:34.807",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263631,1750165834816,"fUST",-158.9615139,0.00023397,2,"2025-06-17T13:10:34.816",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263632,1750165834826,"fUST",-574.1078115,0.00023397,2,"2025-06-17T13:10:34.826",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263633,1750165834838,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.838",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263634,1750165834848,"fUST",-573.4642503,0.00023397,2,"2025-06-17T13:10:34.848",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263635,1750165834857,"fUST",-158.6636564,0.00023397,2,"2025-06-17T13:10:34.857",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263636,1750165834867,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263637,1750165834877,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263638,1750165834886,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.886",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263639,1750165834896,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.896",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263640,1750165834905,"fUST",-153.0,0.00023397,2,"2025-06-17T13:10:34.905",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263641,1750165834915,"fUST",-153.8295048,0.00023397,2,"2025-06-17T13:10:34.915",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263642,1750165834925,"fUST",-445.06682085,0.00023486,9,"2025-06-17T13:10:34.925",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263643,1750165834934,"fUST",-4045.23963414,0.00023531,2,"2025-06-17T13:10:34.934",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263644,1750165834944,"fUST",-151.0,0.00023586,6,"2025-06-17T13:10:34.944",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263645,1750165834954,"fUST",-326.9,0.00023634,2,"2025-06-17T13:10:34.954",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263646,1750165834963,"fUST",-500.0,0.0002365,2,"2025-06-17T13:10:34.963",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263647,1750165834973,"fUST",-315.67546331,0.0002365,2,"2025-06-17T13:10:34.973",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263648,1750165834982,"fUST",-445.06682085,0.00023659,9,"2025-06-17T13:10:34.982",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263649,1750165834992,"fUST",-168.0,0.00023687,2,"2025-06-17T13:10:34.992",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263650,1750165835001,"fUST",-1000.0,0.00023725,2,"2025-06-17T13:10:35.001",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263651,1750165835011,"fUST",-1713.1,0.00023741,3,"2025-06-17T13:10:35.011",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263652,1750165835021,"fUST",-856.54,0.00023741,3,"2025-06-17T13:10:35.021",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263653,1750165835030,"fUST",-151.0,0.00023754,6,"2025-06-17T13:10:35.030",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263654,1750165835040,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.040",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263655,1750165835050,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.050",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263656,1750165835059,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.059",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263657,1750165835069,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.069",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263658,1750165835079,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.079",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263659,1750165835088,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.088",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263660,1750165835098,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.098",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263661,1750165835108,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.108",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263662,1750165835117,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.117",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263663,1750165835127,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.127",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263664,1750165835137,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.137",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263665,1750165835147,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.147",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263666,1750165835157,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.157",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263667,1750165835167,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.167",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263668,1750165835177,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.177",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263669,1750165835187,"fUST",-800.0,0.000238,10,"2025-06-17T13:10:35.187",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263670,1750165835196,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.196",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263671,1750165835206,"fUST",-1165.14534622,0.000238,10,"2025-06-17T13:10:35.206",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263672,1750165835215,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.215",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263673,1750165835225,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.225",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263674,1750165835234,"fUST",-500.0,0.000238,10,"2025-06-17T13:10:35.234",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263675,1750165835244,"fUST",-967.76495015,0.000238,10,"2025-06-17T13:10:35.244",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263676,1750165835255,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.255",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263677,1750165835264,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.264",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263678,1750165835274,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.274",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263679,1750165835284,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.284",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263680,1750165835294,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.294",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263681,1750165835303,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.303",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263682,1750165835313,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.313",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263683,1750165835322,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.322",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263684,1750165835332,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.332",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263685,1750165835341,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.341",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263686,1750165835351,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.351",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263687,1750165835362,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.362",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263688,1750165835371,"fUST",-1000.0,0.000238,10,"2025-06-17T13:10:35.371",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263689,1750165835381,"fUST",-1334.39819531,0.000238,10,"2025-06-17T13:10:35.381",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263690,1750165835391,"fUST",-544.89926965,0.00023803,2,"2025-06-17T13:10:35.391",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263691,1750165835400,"fUST",-160.0,0.00023825,4,"2025-06-17T13:10:35.400",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263692,1750165835410,"fUST",-445.06682085,0.00023831,10,"2025-06-17T13:10:35.410",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263693,1750165835420,"fUST",-595.824717,0.00023841,3,"2025-06-17T13:10:35.420",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263694,1750165835430,"fUST",-1500.0,0.00023863,2,"2025-06-17T13:10:35.430",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263695,1750165835439,"fUST",-3026.91174719,0.000239,2,"2025-06-17T13:10:35.439",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263696,1750165835449,"fUST",-151.0,0.00023922,6,"2025-06-17T13:10:35.449",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263697,1750165835459,"fUST",-500.0,0.00023926,3,"2025-06-17T13:10:35.459",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263698,1750165835468,"fUST",-428.28,0.00023944,3,"2025-06-17T13:10:35.468",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263699,1750165835477,"fUST",-500.0,0.0002397,2,"2025-06-17T13:10:35.477",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263700,1750165835486,"fUST",-500.0,0.0002397,2,"2025-06-17T13:10:35.486",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263701,1750165835495,"fUST",-168.0,0.0002398,2,"2025-06-17T13:10:35.495",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263702,1750165835504,"fUST",-99310.38173891,0.0002399,2,"2025-06-17T13:10:35.504",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263703,1750165835515,"fUST",-769.05,0.00024,2,"2025-06-17T13:10:35.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263704,1750165835524,"fUST",-3000.0,0.00024,2,"2025-06-17T13:10:35.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263705,1750165835534,"fUST",-229.94211981,0.00024,10,"2025-06-17T13:10:35.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263706,1750165835543,"fUST",-151.0,0.00024,7,"2025-06-17T13:10:35.543",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263707,1750165835553,"fUST",-445.06682085,0.00024003,10,"2025-06-17T13:10:35.553",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263708,1750165835562,"fUST",-4045.23963414,0.00024009,2,"2025-06-17T13:10:35.562",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263709,1750165835572,"fUST",-3000.0,0.0002401,2,"2025-06-17T13:10:35.572",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263710,1750165835581,"fUST",-160.0,0.00024012,2,"2025-06-17T13:10:35.581",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263711,1750165835591,"fUST",-3000.0,0.0002402,2,"2025-06-17T13:10:35.591",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263712,1750165835600,"fUST",-3000.0,0.0002403,2,"2025-06-17T13:10:35.600",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263713,1750165835610,"fUST",-3000.0,0.0002404,2,"2025-06-17T13:10:35.610",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263714,1750165835620,"fUST",-3000.0,0.0002405,2,"2025-06-17T13:10:35.620",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263715,1750165835630,"fUST",-3000.0,0.0002406,2,"2025-06-17T13:10:35.630",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263716,1750165835640,"fUST",-3000.0,0.0002407,2,"2025-06-17T13:10:35.640",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263717,1750165835650,"fUST",-3000.0,0.0002408,2,"2025-06-17T13:10:35.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263718,1750165835659,"fUST",-1539.123308,0.0002408,5,"2025-06-17T13:10:35.659",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263719,1750165835668,"fUST",-835.82910252,0.00024081,2,"2025-06-17T13:10:35.668",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263720,1750165835678,"fUST",-160.0,0.00024081,2,"2025-06-17T13:10:35.678",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263721,1750165835688,"fUST",-229.94211981,0.00024081,2,"2025-06-17T13:10:35.688",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263722,1750165835697,"fUST",-213.39869953,0.00024081,2,"2025-06-17T13:10:35.697",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263723,1750165835707,"fUST",-1134.37570123,0.0002409,2,"2025-06-17T13:10:35.707",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263724,1750165835716,"fUST",-3000.0,0.0002409,2,"2025-06-17T13:10:35.716",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263725,1750165835725,"fUST",-151.0,0.0002409,7,"2025-06-17T13:10:35.725",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263726,1750165835735,"fUST",-1777.555896,0.000241,2,"2025-06-17T13:10:35.735",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263727,1750165836043,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:36.043",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263728,1750165836053,"fUST",-374.7873359,0.00021549,2,"2025-06-17T13:10:36.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263729,1750165836063,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:36.063",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263730,1750165836073,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:36.073",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263731,1750165836082,"fUST",-1222.444104,0.000241,2,"2025-06-17T13:10:36.082",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263732,1750165836092,"fUST",-1726.52440895,0.000241,2,"2025-06-17T13:10:36.092",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263735,1750165838040,"fUST",-375.145178,0.0002073,2,"2025-06-17T13:10:38.040",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263736,1750165838050,"fUST",-152.70732847,0.0002073,2,"2025-06-17T13:10:38.050",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263737,1750165838060,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.060",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263738,1750165838070,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.070",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263739,1750165838079,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.079",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263740,1750165838089,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.089",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263741,1750165838098,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.098",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263742,1750165838107,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.107",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263743,1750165838116,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.116",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263744,1750165838126,"fUST",-343.83890048,0.00021549,2,"2025-06-17T13:10:38.126",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263745,1750165838142,"fUST",-156.16109952,0.00021549,2,"2025-06-17T13:10:38.142",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263746,1750165838152,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.152",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263747,1750165838161,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.161",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263748,1750165838170,"fUST",-562.81647753,0.00021549,2,"2025-06-17T13:10:38.170",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263750,1750165838180,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.180",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263752,1750165838189,"fUST",-500.0,0.00021549,2,"2025-06-17T13:10:38.189",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263754,1750165838198,"fUST",-172.97313971,0.00021549,2,"2025-06-17T13:10:38.198",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263756,1750165838213,"fUST",-327.02686029,0.00021549,2,"2025-06-17T13:10:38.213",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263757,1750165838224,"fUST",-424.62582665,0.0002408,2,"2025-06-17T13:10:38.224",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263758,1750165838235,"fUST",-835.82910252,0.0002408,2,"2025-06-17T13:10:38.235",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263759,1750165838244,"fUST",-3044.47559105,0.000241,2,"2025-06-17T13:10:38.244",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263760,1750165838254,"fUST",-4771.0,0.000241,2,"2025-06-17T13:10:38.254",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263761,1750165838264,"fUST",-4771.0,0.000241,2,"2025-06-17T13:10:38.264",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263762,1750165838273,"fUST",-4771.0,0.000241,2,"2025-06-17T13:10:38.273",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263763,1750165838284,"fUST",-4771.0,0.000241,2,"2025-06-17T13:10:38.284",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263764,1750165838294,"fUST",-4771.0,0.000241,2,"2025-06-17T13:10:38.294",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263765,1750165838304,"fUST",-4771.0,0.000241,2,"2025-06-17T13:10:38.304",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263766,1750165838313,"fUST",-4771.0,0.000241,2,"2025-06-17T13:10:38.313",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263767,1750165838323,"fUST",-1000.0,0.000241,5,"2025-06-17T13:10:38.323",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263768,1750165838332,"fUST",-379.14819904,0.00024109,6,"2025-06-17T13:10:38.332",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263769,1750165838341,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.341",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263770,1750165838351,"fUST",-460.880334,0.00024109,6,"2025-06-17T13:10:38.351",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263771,1750165838360,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.360",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263772,1750165838372,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.372",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263773,1750165838381,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.381",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263774,1750165838391,"fUST",-350.0,0.00024109,6,"2025-06-17T13:10:38.391",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263775,1750165838400,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.400",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263776,1750165838411,"fUST",-370.0,0.00024109,6,"2025-06-17T13:10:38.411",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263777,1750165838535,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.535",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263778,1750165838549,"fUST",-427.29572331,0.00024109,6,"2025-06-17T13:10:38.549",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263779,1750165838559,"fUST",-339.3346014,0.00024109,6,"2025-06-17T13:10:38.559",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263780,1750165838569,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.569",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263781,1750165838579,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:38.579",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263782,1750165838589,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.589",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263783,1750165838599,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:38.599",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263784,1750165838608,"fUST",-320.0,0.00024109,6,"2025-06-17T13:10:38.608",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263785,1750165838618,"fUST",-507.35531678,0.00024109,6,"2025-06-17T13:10:38.618",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263786,1750165838627,"fUST",-1199.91,0.00024109,6,"2025-06-17T13:10:38.627",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263787,1750165838638,"fUST",-595.72921266,0.00024109,6,"2025-06-17T13:10:38.638",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263788,1750165838648,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.648",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263789,1750165838658,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.658",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263790,1750165838667,"fUST",-170.96226806,0.00024109,6,"2025-06-17T13:10:38.667",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263791,1750165838678,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.678",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263792,1750165838687,"fUST",-400.0,0.00024109,6,"2025-06-17T13:10:38.687",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263793,1750165838696,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.696",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263794,1750165838706,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:38.706",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263795,1750165838715,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.715",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263796,1750165838725,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.725",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263797,1750165838735,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:38.735",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263798,1750165838744,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.744",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263799,1750165838753,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.753",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263800,1750165838763,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.763",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263801,1750165838772,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.772",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263802,1750165838782,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.782",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263803,1750165838791,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.791",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263804,1750165838801,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.801",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263805,1750165838811,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:38.811",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263806,1750165838820,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.820",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263807,1750165838830,"fUST",-474.52452538,0.00024109,6,"2025-06-17T13:10:38.830",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263808,1750165838842,"fUST",-440.55223813,0.00024109,6,"2025-06-17T13:10:38.842",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263809,1750165838851,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.851",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263810,1750165838861,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:38.861",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263811,1750165838871,"fUST",-553.72675205,0.00024109,6,"2025-06-17T13:10:38.871",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263812,1750165838882,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.882",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263813,1750165838893,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.893",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263814,1750165838903,"fUST",-364.07672023,0.00024109,6,"2025-06-17T13:10:38.903",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263815,1750165838913,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.913",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263816,1750165838923,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.923",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263817,1750165838932,"fUST",-430.50802997,0.00024109,6,"2025-06-17T13:10:38.932",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263818,1750165838941,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.941",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263819,1750165838951,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.951",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263820,1750165838961,"fUST",-431.8900728,0.00024109,6,"2025-06-17T13:10:38.961",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263821,1750165838970,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.970",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263822,1750165838980,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:38.980",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263823,1750165838989,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.989",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263824,1750165838999,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:38.999",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263825,1750165839008,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263826,1750165839018,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.018",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263827,1750165839028,"fUST",-391.02805571,0.00024109,6,"2025-06-17T13:10:39.028",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263828,1750165839038,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.038",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263829,1750165839048,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.048",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263830,1750165839058,"fUST",-408.66269685,0.00024109,6,"2025-06-17T13:10:39.058",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263831,1750165839067,"fUST",-180.24566591,0.00024109,6,"2025-06-17T13:10:39.067",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263832,1750165839077,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.077",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263833,1750165839087,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.087",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263834,1750165839098,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.098",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263835,1750165839109,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.109",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263836,1750165839120,"fUST",-1136.55,0.00024109,6,"2025-06-17T13:10:39.120",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263837,1750165839131,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.131",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263838,1750165839142,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.142",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263839,1750165839151,"fUST",-557.79015751,0.00024109,6,"2025-06-17T13:10:39.151",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263840,1750165839161,"fUST",-461.253055,0.00024109,6,"2025-06-17T13:10:39.161",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263841,1750165839171,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.171",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263842,1750165839180,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.180",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263843,1750165839190,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.190",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263844,1750165839199,"fUST",-468.92092028,0.00024109,6,"2025-06-17T13:10:39.199",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263845,1750165839209,"fUST",-432.32519125,0.00024109,6,"2025-06-17T13:10:39.209",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263846,1750165839218,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.218",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263847,1750165839228,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.228",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263848,1750165839238,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.238",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263849,1750165839247,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.247",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263850,1750165839257,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.257",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263851,1750165839266,"fUST",-432.89837996,0.00024109,6,"2025-06-17T13:10:39.266",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263852,1750165839276,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.276",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263853,1750165839285,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.285",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263854,1750165839294,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.294",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263855,1750165839304,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.304",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263856,1750165839313,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.313",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263857,1750165839324,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.324",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263858,1750165839334,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.334",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263859,1750165839343,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.343",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263860,1750165839352,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.352",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263861,1750165839362,"fUST",-527.02358768,0.00024109,6,"2025-06-17T13:10:39.362",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263862,1750165839372,"fUST",-432.51120455,0.00024109,6,"2025-06-17T13:10:39.372",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263863,1750165839381,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.381",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263864,1750165839392,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.392",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263865,1750165839402,"fUST",-377.21477393,0.00024109,6,"2025-06-17T13:10:39.402",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263866,1750165839411,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.411",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263867,1750165839421,"fUST",-280.0,0.00024109,6,"2025-06-17T13:10:39.421",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263868,1750165839431,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.431",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263869,1750165839441,"fUST",-562.19419776,0.00024109,6,"2025-06-17T13:10:39.441",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263870,1750165839451,"fUST",-409.56809522,0.00024109,6,"2025-06-17T13:10:39.451",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263871,1750165839461,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.461",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263872,1750165839471,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.471",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263873,1750165839481,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.481",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263874,1750165839491,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.491",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263875,1750165839502,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.502",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263876,1750165839511,"fUST",-432.20839296,0.00024109,6,"2025-06-17T13:10:39.511",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263877,1750165839522,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:39.522",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263878,1750165839532,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.532",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263879,1750165839542,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.542",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263880,1750165839551,"fUST",-449.13128361,0.00024109,6,"2025-06-17T13:10:39.551",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263881,1750165839561,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.561",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263882,1750165839571,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.571",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263883,1750165839580,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.580",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263884,1750165839590,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.590",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263885,1750165839599,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.599",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263886,1750165839609,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.609",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263887,1750165839618,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.618",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263888,1750165839628,"fUST",-480.0693488,0.00024109,6,"2025-06-17T13:10:39.628",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263889,1750165839638,"fUST",-398.93975726,0.00024109,6,"2025-06-17T13:10:39.638",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263890,1750165839648,"fUST",-1653.26,0.00024109,2,"2025-06-17T13:10:39.648",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263891,1750165839658,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.658",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263892,1750165839668,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.668",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263893,1750165839678,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.678",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263894,1750165839687,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.687",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263895,1750165839697,"fUST",-878.72,0.00024109,6,"2025-06-17T13:10:39.697",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263896,1750165839707,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.707",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263897,1750165839718,"fUST",-486.57744035,0.00024109,6,"2025-06-17T13:10:39.718",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263898,1750165839728,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.728",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263899,1750165839738,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.738",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263900,1750165839748,"fUST",-250.26799731,0.00024109,6,"2025-06-17T13:10:39.748",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263901,1750165839758,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.758",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263902,1750165839767,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.767",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263904,1750165839777,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.777",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263905,1750165839787,"fUST",-467.57672214,0.00024109,6,"2025-06-17T13:10:39.787",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263906,1750165839797,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263907,1750165839807,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.807",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263908,1750165839817,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:39.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263909,1750165839827,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:39.827",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263911,1750165839837,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:39.837",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263912,1750165839846,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:39.846",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263913,1750165839956,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:39.956",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263914,1750165839968,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:39.968",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263915,1750165839977,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:39.977",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263916,1750165839987,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:39.987",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263917,1750165839997,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:39.997",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263918,1750165840007,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.007",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263919,1750165840017,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.017",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263920,1750165840026,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.026",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263921,1750165840035,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.035",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263922,1750165840045,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.045",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263923,1750165840055,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.055",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263924,1750165840064,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.064",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263925,1750165840074,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.074",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263926,1750165840084,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.084",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263927,1750165840093,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.093",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263928,1750165840102,"fUST",-374.48478447,0.00024109,6,"2025-06-17T13:10:40.102",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263929,1750165840112,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.112",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263930,1750165840121,"fUST",-388.41173721,0.00024109,6,"2025-06-17T13:10:40.121",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263931,1750165840131,"fUST",-194.61999225,0.00024109,6,"2025-06-17T13:10:40.131",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263932,1750165840142,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.142",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263933,1750165840152,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.152",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263934,1750165840163,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.163",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263935,1750165840174,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.174",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263936,1750165840184,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.184",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263937,1750165840193,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.193",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263938,1750165840203,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.203",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263939,1750165840212,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.212",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263940,1750165840222,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.222",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263941,1750165840231,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.231",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263942,1750165840241,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.241",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263943,1750165840250,"fUST",-389.63629964,0.00024109,6,"2025-06-17T13:10:40.250",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263944,1750165840259,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.259",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263945,1750165840269,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.269",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263946,1750165840278,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.278",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263947,1750165840288,"fUST",-322.39254373,0.00024109,6,"2025-06-17T13:10:40.288",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263948,1750165840297,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.297",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263949,1750165840306,"fUST",-269.70899425,0.00024109,6,"2025-06-17T13:10:40.306",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263950,1750165840316,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.316",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263951,1750165840326,"fUST",-1304.72,0.00024109,6,"2025-06-17T13:10:40.326",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263952,1750165840335,"fUST",-447.67012891,0.00024109,6,"2025-06-17T13:10:40.335",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263953,1750165840345,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.345",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263954,1750165840354,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.354",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263955,1750165840364,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.364",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263956,1750165840374,"fUST",-407.44446503,0.00024109,6,"2025-06-17T13:10:40.374",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263957,1750165840385,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.385",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263958,1750165840395,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.395",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263959,1750165840405,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.405",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263960,1750165840414,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.414",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263961,1750165840423,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.423",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263962,1750165840433,"fUST",-446.72315125,0.00024109,6,"2025-06-17T13:10:40.433",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263963,1750165840443,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.443",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263964,1750165840453,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:40.453",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263965,1750165840462,"fUST",-637.4035894,0.00024109,6,"2025-06-17T13:10:40.462",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263966,1750165840471,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:40.471",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263967,1750165840481,"fUST",-427.82461983,0.00024109,6,"2025-06-17T13:10:40.481",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263968,1750165840490,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.490",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263969,1750165840500,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.500",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263970,1750165840510,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.510",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263971,1750165840520,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.520",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263972,1750165840530,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.530",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263973,1750165840540,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.540",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263974,1750165840551,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.551",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263975,1750165840561,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.561",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263976,1750165840572,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.572",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263977,1750165840582,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.582",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263978,1750165840591,"fUST",-511.53692998,0.00024109,6,"2025-06-17T13:10:40.591",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263979,1750165840601,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.601",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263980,1750165840610,"fUST",-369.67707577,0.00024109,6,"2025-06-17T13:10:40.610",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263981,1750165840620,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.620",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263982,1750165840629,"fUST",-413.63627246,0.00024109,6,"2025-06-17T13:10:40.629",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263983,1750165840638,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.638",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263984,1750165840648,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.648",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263985,1750165840658,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.658",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263986,1750165840668,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.668",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263987,1750165840677,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.677",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263988,1750165840687,"fUST",-152.61715871,0.00024109,6,"2025-06-17T13:10:40.687",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263989,1750165840696,"fUST",-340.0,0.00024109,6,"2025-06-17T13:10:40.696",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263990,1750165840707,"fUST",-486.7718507,0.00024109,6,"2025-06-17T13:10:40.707",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263992,1750165840716,"fUST",-363.9071636,0.00024109,6,"2025-06-17T13:10:40.716",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263994,1750165840726,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.726",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263995,1750165840736,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.736",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263997,1750165840745,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.745",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263998,1750165840755,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.755",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366263999,1750165840764,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264000,1750165840774,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264001,1750165840783,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.783",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264002,1750165840793,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.793",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264003,1750165840802,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.802",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264004,1750165840812,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.812",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264005,1750165840822,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.822",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264006,1750165840831,"fUST",-515.48,0.00024109,6,"2025-06-17T13:10:40.831",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264007,1750165840845,"fUST",-439.28915816,0.00024109,6,"2025-06-17T13:10:40.845",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264008,1750165840855,"fUST",-414.57656821,0.00024109,6,"2025-06-17T13:10:40.855",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264009,1750165840864,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.864",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264010,1750165840874,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:40.874",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264011,1750165840885,"fUST",-7113.65,0.00024109,6,"2025-06-17T13:10:40.885",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264012,1750165840895,"fUST",-504.59721843,0.00024109,6,"2025-06-17T13:10:40.895",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264013,1750165840905,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.905",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264014,1750165840915,"fUST",-400.0,0.00024109,6,"2025-06-17T13:10:40.915",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264015,1750165840925,"fUST",-1801.7,0.00024109,6,"2025-06-17T13:10:40.925",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264016,1750165840935,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.935",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264018,1750165840945,"fUST",-690.5,0.00024109,6,"2025-06-17T13:10:40.945",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264019,1750165840955,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.955",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264020,1750165840965,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264021,1750165840974,"fUST",-432.47886028,0.00024109,6,"2025-06-17T13:10:40.974",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264022,1750165840984,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:40.984",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264023,1750165840994,"fUST",-585.09638383,0.00024109,6,"2025-06-17T13:10:40.994",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264024,1750165841003,"fUST",-403.09253174,0.00024109,6,"2025-06-17T13:10:41.003",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264025,1750165841013,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.013",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264026,1750165841022,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.022",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264027,1750165841032,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.032",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264028,1750165841042,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:41.042",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264029,1750165841051,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.051",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264030,1750165841061,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.061",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264031,1750165841071,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.071",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264032,1750165841081,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.081",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264033,1750165841092,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.092",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264034,1750165841102,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.102",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264035,1750165841112,"fUST",-503.16432968,0.00024109,6,"2025-06-17T13:10:41.112",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264036,1750165841121,"fUST",-505.29131835,0.00024109,6,"2025-06-17T13:10:41.121",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264037,1750165841132,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.132",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264038,1750165841142,"fUST",-441.31271171,0.00024109,6,"2025-06-17T13:10:41.142",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264039,1750165841152,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.152",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264040,1750165841246,"fUST",-461.99457496,0.00024109,6,"2025-06-17T13:10:41.246",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264041,1750165841256,"fUST",-2451.9,0.00024109,6,"2025-06-17T13:10:41.256",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264042,1750165841265,"fUST",-420.0,0.00024109,6,"2025-06-17T13:10:41.265",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264043,1750165841275,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.275",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264044,1750165841285,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.285",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264045,1750165841295,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.295",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264046,1750165841304,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.304",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264047,1750165841315,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.315",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264048,1750165841325,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264049,1750165841334,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.334",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264050,1750165841344,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.344",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264051,1750165841354,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.354",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264052,1750165841364,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.364",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264053,1750165841374,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.374",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264054,1750165841383,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.383",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264055,1750165841394,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.394",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264056,1750165841404,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.404",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264057,1750165841414,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.414",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264058,1750165841423,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.423",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264059,1750165841433,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.433",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264060,1750165841443,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.443",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264061,1750165841452,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.452",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264062,1750165841463,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.463",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264063,1750165841473,"fUST",-1127.69,0.00024109,6,"2025-06-17T13:10:41.473",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264064,1750165841483,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.483",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264065,1750165841493,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:41.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264066,1750165841502,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.502",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264067,1750165841512,"fUST",-503.24745646,0.00024109,6,"2025-06-17T13:10:41.512",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264068,1750165841521,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.521",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264069,1750165841531,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.531",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264070,1750165841541,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.541",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264071,1750165841551,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.551",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264072,1750165841561,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.561",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264073,1750165841570,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.570",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264074,1750165841581,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.581",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264075,1750165841591,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.591",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264076,1750165841600,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.600",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264077,1750165841610,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.610",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264078,1750165841620,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.620",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264079,1750165841630,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.630",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264080,1750165841641,"fUST",-2119.21,0.00024109,6,"2025-06-17T13:10:41.641",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264081,1750165841651,"fUST",-975.09,0.00024109,6,"2025-06-17T13:10:41.651",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264082,1750165841660,"fUST",-2119.40694717,0.00024109,6,"2025-06-17T13:10:41.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264083,1750165841670,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.670",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264084,1750165841679,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.679",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264085,1750165841690,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.690",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264086,1750165841700,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.700",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264087,1750165841710,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.710",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264088,1750165841720,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.720",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264089,1750165841729,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:41.729",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264090,1750165841739,"fUST",-706.94,0.00024109,6,"2025-06-17T13:10:41.739",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264091,1750165841749,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.749",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264092,1750165841759,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.759",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264093,1750165841770,"fUST",-502.93879887,0.00024109,6,"2025-06-17T13:10:41.770",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264094,1750165841780,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.780",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264095,1750165841790,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.790",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264096,1750165841799,"fUST",-400.0,0.00024109,6,"2025-06-17T13:10:41.799",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264097,1750165841809,"fUST",-496.04,0.00024109,6,"2025-06-17T13:10:41.809",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264098,1750165841819,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.819",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264099,1750165841828,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.828",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264100,1750165841837,"fUST",-848.76,0.00024109,6,"2025-06-17T13:10:41.837",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264101,1750165841847,"fUST",-1401.3,0.00024109,6,"2025-06-17T13:10:41.847",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264102,1750165841857,"fUST",-1042.16,0.00024109,6,"2025-06-17T13:10:41.857",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264103,1750165841867,"fUST",-521.09,0.00024109,6,"2025-06-17T13:10:41.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264104,1750165841877,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264105,1750165841887,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.887",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264106,1750165841896,"fUST",-6005.6,0.00024109,6,"2025-06-17T13:10:41.896",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264107,1750165841906,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.906",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264108,1750165841917,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.917",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264109,1750165841926,"fUST",-4967.53,0.00024109,6,"2025-06-17T13:10:41.926",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264110,1750165841936,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.936",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264111,1750165841946,"fUST",-713.33,0.00024109,6,"2025-06-17T13:10:41.946",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264112,1750165841955,"fUST",-480.63563063,0.00024109,6,"2025-06-17T13:10:41.955",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264113,1750165841965,"fUST",-1612.56,0.00024109,6,"2025-06-17T13:10:41.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264114,1750165841975,"fUST",-431.61577593,0.00024109,6,"2025-06-17T13:10:41.975",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264115,1750165841984,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.984",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264116,1750165841994,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:41.994",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264117,1750165842004,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.004",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264118,1750165842013,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.013",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264119,1750165842023,"fUST",-215.86299397,0.00024109,6,"2025-06-17T13:10:42.023",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264120,1750165842033,"fUST",-337.62674489,0.00024109,6,"2025-06-17T13:10:42.033",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264121,1750165842043,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.043",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264122,1750165842053,"fUST",-5766.87,0.00024109,6,"2025-06-17T13:10:42.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264123,1750165842063,"fUST",-1417.43,0.00024109,6,"2025-06-17T13:10:42.063",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264124,1750165842072,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.072",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264125,1750165842081,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.081",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264126,1750165842091,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.091",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264127,1750165842101,"fUST",-463.42122309,0.00024109,6,"2025-06-17T13:10:42.101",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264128,1750165842111,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.111",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264129,1750165842121,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.121",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264130,1750165842131,"fUST",-384.32798127,0.00024109,6,"2025-06-17T13:10:42.131",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264131,1750165842141,"fUST",-1181.76,0.00024109,6,"2025-06-17T13:10:42.141",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264132,1750165842150,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.150",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264133,1750165842160,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.160",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264134,1750165842170,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.170",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264135,1750165842179,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.179",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264136,1750165842189,"fUST",-598.41627172,0.00024109,6,"2025-06-17T13:10:42.189",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264137,1750165842199,"fUST",-411.93621007,0.00024109,2,"2025-06-17T13:10:42.199",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264138,1750165842208,"fUST",-416.11999583,0.00024109,6,"2025-06-17T13:10:42.208",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264139,1750165842218,"fUST",-405.51747728,0.00024109,6,"2025-06-17T13:10:42.218",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264140,1750165842228,"fUST",-465.19838748,0.00024109,6,"2025-06-17T13:10:42.228",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264141,1750165842237,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.237",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264142,1750165842247,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.247",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264143,1750165842256,"fUST",-467.57673825,0.00024109,6,"2025-06-17T13:10:42.256",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264144,1750165842266,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.266",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264145,1750165842276,"fUST",-374.3411725,0.00024109,6,"2025-06-17T13:10:42.276",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264146,1750165842285,"fUST",-2284.79,0.00024109,6,"2025-06-17T13:10:42.285",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264147,1750165842295,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:42.295",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264148,1750165842304,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.304",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264149,1750165842315,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.315",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264150,1750165842324,"fUST",-669.9,0.00024109,6,"2025-06-17T13:10:42.324",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264151,1750165842334,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.334",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264152,1750165842344,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.344",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264153,1750165842354,"fUST",-1703.81,0.00024109,6,"2025-06-17T13:10:42.354",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264154,1750165842455,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.455",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264155,1750165842465,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.465",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264156,1750165842475,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.475",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264157,1750165842484,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.484",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264158,1750165842494,"fUST",-435.79006434,0.00024109,6,"2025-06-17T13:10:42.494",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264159,1750165842503,"fUST",-2229.99,0.00024109,6,"2025-06-17T13:10:42.503",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264160,1750165842513,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.513",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264161,1750165842523,"fUST",-900.42,0.00024109,6,"2025-06-17T13:10:42.523",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264162,1750165842532,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.532",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264163,1750165842541,"fUST",-519.72652483,0.00024109,6,"2025-06-17T13:10:42.541",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264164,1750165842550,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.550",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264165,1750165842561,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.561",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264166,1750165842571,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.571",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264167,1750165842581,"fUST",-2189.19,0.00024109,6,"2025-06-17T13:10:42.581",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264168,1750165842590,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.590",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264169,1750165842600,"fUST",-601.12,0.00024109,6,"2025-06-17T13:10:42.600",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264170,1750165842609,"fUST",-426.62652211,0.00024109,6,"2025-06-17T13:10:42.609",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264171,1750165842619,"fUST",-436.56957506,0.00024109,6,"2025-06-17T13:10:42.619",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264172,1750165842629,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.629",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264173,1750165842640,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.640",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264176,1750165842650,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264178,1750165842660,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264179,1750165842670,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:42.670",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264180,1750165842693,"fUST",-645.19,0.00024109,6,"2025-06-17T13:10:42.693",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264181,1750165842704,"fUST",-918.85,0.00024109,6,"2025-06-17T13:10:42.704",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264182,1750165842714,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.714",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264183,1750165842726,"fUST",-441.80511731,0.00024109,6,"2025-06-17T13:10:42.726",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264184,1750165842736,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.736",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264185,1750165842746,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.746",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264186,1750165842756,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.756",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264187,1750165842766,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.766",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264188,1750165842777,"fUST",-281.25366821,0.00024109,6,"2025-06-17T13:10:42.777",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264189,1750165842787,"fUST",-862.99,0.00024109,6,"2025-06-17T13:10:42.787",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264190,1750165842797,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264191,1750165842807,"fUST",-432.74643172,0.00024109,6,"2025-06-17T13:10:42.807",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264193,1750165842818,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.818",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264194,1750165842828,"fUST",-1155.02,0.00024109,6,"2025-06-17T13:10:42.828",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264195,1750165842841,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.841",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264196,1750165842851,"fUST",-290.40767549,0.00024109,6,"2025-06-17T13:10:42.851",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264197,1750165842861,"fUST",-372.53739557,0.00024109,6,"2025-06-17T13:10:42.861",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264198,1750165842872,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.872",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264199,1750165842882,"fUST",-6023.89,0.00024109,6,"2025-06-17T13:10:42.882",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264200,1750165842893,"fUST",-442.52273543,0.00024109,6,"2025-06-17T13:10:42.893",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264201,1750165842903,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.903",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264202,1750165842913,"fUST",-433.96070124,0.00024109,6,"2025-06-17T13:10:42.913",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264203,1750165842924,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.924",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264204,1750165842935,"fUST",-547.86262822,0.00024109,6,"2025-06-17T13:10:42.935",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264205,1750165842946,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:42.946",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264206,1750165842956,"fUST",-369.81196213,0.00024109,6,"2025-06-17T13:10:42.956",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264207,1750165842966,"fUST",-1800.7,0.00024109,6,"2025-06-17T13:10:42.966",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264208,1750165842976,"fUST",-463.30851933,0.00024109,6,"2025-06-17T13:10:42.976",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264209,1750165842986,"fUST",-469.35,0.00024109,6,"2025-06-17T13:10:42.986",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264210,1750165843009,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.009",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264211,1750165843036,"fUST",-436.61590364,0.00024109,6,"2025-06-17T13:10:43.036",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264212,1750165843058,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.058",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264213,1750165843082,"fUST",-193.37338894,0.00024109,6,"2025-06-17T13:10:43.082",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264214,1750165843106,"fUST",-263.49703798,0.00024109,6,"2025-06-17T13:10:43.106",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264215,1750165843127,"fUST",-398.23627875,0.00024109,6,"2025-06-17T13:10:43.127",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264216,1750165843151,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.151",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264221,1750165843173,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.173",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264222,1750165843190,"fUST",-756.44,0.00024109,6,"2025-06-17T13:10:43.190",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264223,1750165843207,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.207",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264224,1750165843229,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.229",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264225,1750165843256,"fUST",-1375.04,0.00024109,6,"2025-06-17T13:10:43.256",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264226,1750165843273,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.273",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264227,1750165843287,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.287",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264228,1750165843310,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.310",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264229,1750165843324,"fUST",-461.87243434,0.00024109,6,"2025-06-17T13:10:43.324",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264230,1750165843346,"fUST",-585.43,0.00024109,6,"2025-06-17T13:10:43.346",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264231,1750165843361,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.361",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264232,1750165843380,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.380",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264233,1750165843402,"fUST",-858.12,0.00024109,6,"2025-06-17T13:10:43.402",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264234,1750165843421,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.421",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264235,1750165843441,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.441",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264236,1750165843458,"fUST",-2895.33,0.00024109,6,"2025-06-17T13:10:43.458",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264237,1750165843476,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.476",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264238,1750165843496,"fUST",-2033.31,0.00024109,6,"2025-06-17T13:10:43.496",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264239,1750165843514,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.514",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264240,1750165843532,"fUST",-410.55375576,0.00024109,6,"2025-06-17T13:10:43.532",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264241,1750165843549,"fUST",-371.11968782,0.00024109,6,"2025-06-17T13:10:43.549",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264242,1750165843567,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.567",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264244,1750165843584,"fUST",-5921.4,0.00024109,6,"2025-06-17T13:10:43.584",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264246,1750165843601,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.601",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264247,1750165843618,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.618",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264248,1750165843636,"fUST",-4551.35,0.00024109,6,"2025-06-17T13:10:43.636",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264249,1750165843654,"fUST",-887.03,0.00024109,6,"2025-06-17T13:10:43.654",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264250,1750165843670,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.670",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264251,1750165843688,"fUST",-503.91,0.00024109,6,"2025-06-17T13:10:43.688",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264252,1750165843706,"fUST",-370.0,0.00024109,6,"2025-06-17T13:10:43.706",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264253,1750165843723,"fUST",-1365.39,0.00024109,6,"2025-06-17T13:10:43.723",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264254,1750165843742,"fUST",-158.6829329,0.00024109,6,"2025-06-17T13:10:43.742",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264255,1750165843760,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.760",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264256,1750165843777,"fUST",-754.37,0.00024109,6,"2025-06-17T13:10:43.777",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264257,1750165843796,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.796",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264258,1750165843813,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:43.813",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264259,1750165843831,"fUST",-449.58,0.00024109,6,"2025-06-17T13:10:43.831",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264260,1750165843845,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:43.845",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264261,1750165843855,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:43.855",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264262,1750165843865,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.865",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264263,1750165843876,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.876",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264264,1750165843886,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.886",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264265,1750165843896,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.896",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264266,1750165843906,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:43.906",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264267,1750165843916,"fUST",-608.13,0.00024109,6,"2025-06-17T13:10:43.916",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264268,1750165844090,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.090",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264269,1750165844120,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.120",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264270,1750165844130,"fUST",-4372.84,0.00024109,6,"2025-06-17T13:10:44.130",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264271,1750165844140,"fUST",-369.2439411,0.00024109,6,"2025-06-17T13:10:44.140",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264272,1750165844150,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.150",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264273,1750165844159,"fUST",-537.74457464,0.00024109,6,"2025-06-17T13:10:44.159",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264274,1750165844169,"fUST",-430.0,0.00024109,6,"2025-06-17T13:10:44.169",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264275,1750165844179,"fUST",-1021.85,0.00024109,6,"2025-06-17T13:10:44.179",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264276,1750165844188,"fUST",-1222.5,0.00024109,6,"2025-06-17T13:10:44.188",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264277,1750165844198,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.198",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264278,1750165844208,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.208",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264279,1750165844217,"fUST",-190.58428115,0.00024109,6,"2025-06-17T13:10:44.217",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264280,1750165844228,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.228",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264281,1750165844237,"fUST",-435.44725883,0.00024109,6,"2025-06-17T13:10:44.237",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264282,1750165844247,"fUST",-358.90046785,0.00024109,6,"2025-06-17T13:10:44.247",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264283,1750165844257,"fUST",-1471.68,0.00024109,2,"2025-06-17T13:10:44.257",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264284,1750165844268,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.268",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264285,1750165844277,"fUST",-6383.11,0.00024109,6,"2025-06-17T13:10:44.277",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264286,1750165844287,"fUST",-2221.85,0.00024109,6,"2025-06-17T13:10:44.287",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264287,1750165844296,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:44.296",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264288,1750165844306,"fUST",-3000.0,0.0002411,2,"2025-06-17T13:10:44.306",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264289,1750165844316,"fUST",-3332.09407554,0.00024119,2,"2025-06-17T13:10:44.316",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264290,1750165844325,"fUST",-3000.0,0.0002412,2,"2025-06-17T13:10:44.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264291,1750165844335,"fUST",-3000.0,0.0002413,2,"2025-06-17T13:10:44.335",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264292,1750165844344,"fUST",-578.85285043,0.00024136,6,"2025-06-17T13:10:44.344",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264293,1750165844354,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.354",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264294,1750165844363,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.363",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264295,1750165844373,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.373",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264296,1750165844383,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.383",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264297,1750165844392,"fUST",-370.0,0.00024136,6,"2025-06-17T13:10:44.392",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264298,1750165844402,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.402",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264299,1750165844411,"fUST",-1199.91,0.00024136,6,"2025-06-17T13:10:44.411",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264300,1750165844424,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.424",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264301,1750165844435,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.435",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264302,1750165844444,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.444",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264303,1750165844453,"fUST",-567.09454621,0.00024136,6,"2025-06-17T13:10:44.453",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264304,1750165844463,"fUST",-502.87760963,0.00024136,6,"2025-06-17T13:10:44.463",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264305,1750165844472,"fUST",-366.0948715,0.00024136,6,"2025-06-17T13:10:44.472",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264306,1750165844481,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.481",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264307,1750165844490,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.490",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264308,1750165844499,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.499",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264309,1750165844508,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.508",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264310,1750165844518,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.518",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264311,1750165844527,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.527",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264312,1750165844536,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.536",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264313,1750165844546,"fUST",-415.52558014,0.00024136,6,"2025-06-17T13:10:44.546",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264314,1750165844555,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.555",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264315,1750165844564,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.564",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264316,1750165844573,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264317,1750165844582,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.582",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264318,1750165844591,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.591",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264319,1750165844601,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.601",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264320,1750165844611,"fUST",-413.51014504,0.00024136,6,"2025-06-17T13:10:44.611",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264321,1750165844621,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.621",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264322,1750165844630,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.630",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264323,1750165844639,"fUST",-442.19252578,0.00024136,6,"2025-06-17T13:10:44.639",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264324,1750165844649,"fUST",-490.27702702,0.00024136,6,"2025-06-17T13:10:44.649",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264325,1750165844658,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.658",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264326,1750165844667,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.667",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264327,1750165844677,"fUST",-1136.55,0.00024136,6,"2025-06-17T13:10:44.677",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264328,1750165844687,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.687",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264329,1750165844696,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.696",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264330,1750165844705,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.705",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264331,1750165844714,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.714",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264332,1750165844724,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.724",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264333,1750165844733,"fUST",-423.18231507,0.00024136,6,"2025-06-17T13:10:44.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264334,1750165844743,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.743",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264335,1750165844752,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.752",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264336,1750165844761,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.761",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264337,1750165844771,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.771",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264338,1750165844780,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.780",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264339,1750165844790,"fUST",-430.0,0.00024136,6,"2025-06-17T13:10:44.790",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264340,1750165844799,"fUST",-469.0931,0.00024136,6,"2025-06-17T13:10:44.799",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264341,1750165844808,"fUST",-440.0,0.00024136,6,"2025-06-17T13:10:44.808",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264342,1750165844817,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264343,1750165844827,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.827",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264344,1750165844837,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.837",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264345,1750165844847,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.847",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264346,1750165844856,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.856",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264347,1750165844865,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.865",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264348,1750165844875,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.875",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264349,1750165844885,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.885",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264350,1750165844895,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.895",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264351,1750165844904,"fUST",-485.48185441,0.00024136,6,"2025-06-17T13:10:44.904",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264352,1750165844913,"fUST",-401.95149616,0.00024136,6,"2025-06-17T13:10:44.913",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264353,1750165844922,"fUST",-1653.26,0.00024136,2,"2025-06-17T13:10:44.922",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264354,1750165844932,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.932",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264355,1750165844941,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.941",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264356,1750165844950,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.950",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264357,1750165844959,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.959",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264358,1750165844968,"fUST",-878.72,0.00024136,6,"2025-06-17T13:10:44.968",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264359,1750165844979,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.979",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264360,1750165844988,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.988",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264361,1750165844997,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:44.997",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264362,1750165845007,"fUST",-244.43661145,0.00024136,6,"2025-06-17T13:10:45.007",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264363,1750165845016,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.016",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264364,1750165845025,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.025",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264365,1750165845034,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.034",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264366,1750165845044,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.044",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264367,1750165845053,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264368,1750165845062,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.062",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264369,1750165845071,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.071",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264370,1750165845081,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.081",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264371,1750165845091,"fUST",-360.0,0.00024136,6,"2025-06-17T13:10:45.091",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264372,1750165845100,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.100",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264373,1750165845109,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.109",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264374,1750165845119,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.119",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264375,1750165845128,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.128",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264376,1750165845137,"fUST",-440.0,0.00024136,6,"2025-06-17T13:10:45.137",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264377,1750165845146,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.146",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264378,1750165845155,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.155",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264379,1750165845164,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.164",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264380,1750165845174,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.174",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264381,1750165845183,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.183",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264382,1750165845192,"fUST",-302.3695488,0.00024136,6,"2025-06-17T13:10:45.192",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264383,1750165845201,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.201",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264384,1750165845210,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.210",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264385,1750165845219,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.219",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264386,1750165845228,"fUST",-1304.72,0.00024136,6,"2025-06-17T13:10:45.228",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264387,1750165845237,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.237",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264388,1750165845247,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.247",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264389,1750165845256,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.256",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264390,1750165845265,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.265",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264391,1750165845275,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.275",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264392,1750165845284,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.284",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264393,1750165845293,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.293",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264394,1750165845302,"fUST",-273.49843455,0.00024136,6,"2025-06-17T13:10:45.302",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264395,1750165845311,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.311",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264396,1750165845321,"fUST",-414.19914957,0.00024136,6,"2025-06-17T13:10:45.321",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264397,1750165845330,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.330",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264398,1750165845339,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.339",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264399,1750165845349,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.349",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264400,1750165845358,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.358",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264401,1750165845367,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.367",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264402,1750165845375,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.375",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264403,1750165845385,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.385",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264404,1750165845395,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.395",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264405,1750165845404,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.404",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264406,1750165845414,"fUST",-218.04991929,0.00024136,6,"2025-06-17T13:10:45.414",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264407,1750165845423,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.423",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264408,1750165845433,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.433",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264409,1750165845442,"fUST",-350.0,0.00024136,6,"2025-06-17T13:10:45.442",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264410,1750165845451,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.451",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264411,1750165845460,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.460",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264412,1750165845470,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.470",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264413,1750165845479,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.479",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264414,1750165845489,"fUST",-440.0,0.00024136,6,"2025-06-17T13:10:45.489",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264415,1750165845499,"fUST",-410.0,0.00024136,6,"2025-06-17T13:10:45.499",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264416,1750165845509,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.509",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264417,1750165845518,"fUST",-515.48,0.00024136,6,"2025-06-17T13:10:45.518",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264418,1750165845528,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.528",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264419,1750165845538,"fUST",-7113.65,0.00024136,6,"2025-06-17T13:10:45.538",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264420,1750165845547,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.547",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264421,1750165845556,"fUST",-1801.7,0.00024136,6,"2025-06-17T13:10:45.556",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264422,1750165845566,"fUST",-690.5,0.00024136,6,"2025-06-17T13:10:45.566",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264423,1750165845575,"fUST",-412.81915587,0.00024136,6,"2025-06-17T13:10:45.575",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264424,1750165845585,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.585",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264425,1750165845594,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.594",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264426,1750165845605,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.605",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264427,1750165845614,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.614",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264428,1750165845624,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.624",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264429,1750165845633,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.633",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264430,1750165845643,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.643",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264431,1750165845653,"fUST",-445.1135048,0.00024136,6,"2025-06-17T13:10:45.653",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264432,1750165845663,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.663",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264433,1750165845672,"fUST",-463.13740274,0.00024136,6,"2025-06-17T13:10:45.672",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264434,1750165845682,"fUST",-2451.9,0.00024136,6,"2025-06-17T13:10:45.682",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264435,1750165845691,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.691",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264436,1750165845701,"fUST",-349.73710515,0.00024136,6,"2025-06-17T13:10:45.701",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264437,1750165845711,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.711",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264438,1750165845721,"fUST",-360.0,0.00024136,6,"2025-06-17T13:10:45.721",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264439,1750165845730,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.730",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264440,1750165845739,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.739",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264441,1750165845750,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.750",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264442,1750165845760,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.760",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264443,1750165845769,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.769",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264444,1750165845779,"fUST",-1127.69,0.00024136,6,"2025-06-17T13:10:45.779",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264445,1750165845789,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.789",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264446,1750165845799,"fUST",-975.09,0.00024136,6,"2025-06-17T13:10:45.799",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264447,1750165845809,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.809",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264448,1750165845818,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.818",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264449,1750165845828,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.828",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264450,1750165845837,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.837",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264451,1750165845848,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.848",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264452,1750165845857,"fUST",-706.94,0.00024136,6,"2025-06-17T13:10:45.857",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264453,1750165845867,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264454,1750165845876,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.876",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264455,1750165845886,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.886",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264456,1750165845895,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.895",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264457,1750165845904,"fUST",-496.04,0.00024136,6,"2025-06-17T13:10:45.904",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264458,1750165845914,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.914",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264460,1750165845923,"fUST",-848.76,0.00024136,6,"2025-06-17T13:10:45.923",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264461,1750165845932,"fUST",-1401.3,0.00024136,6,"2025-06-17T13:10:45.932",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264463,1750165845942,"fUST",-1042.16,0.00024136,6,"2025-06-17T13:10:45.942",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264465,1750165845952,"fUST",-521.09,0.00024136,6,"2025-06-17T13:10:45.952",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264466,1750165845961,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.961",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264467,1750165845970,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.970",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264469,1750165845980,"fUST",-6005.6,0.00024136,6,"2025-06-17T13:10:45.980",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264471,1750165845989,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.989",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264472,1750165845999,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:45.999",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264473,1750165846008,"fUST",-4967.53,0.00024136,6,"2025-06-17T13:10:46.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264474,1750165846017,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.017",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264475,1750165846027,"fUST",-713.33,0.00024136,6,"2025-06-17T13:10:46.027",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264476,1750165846036,"fUST",-1612.56,0.00024136,6,"2025-06-17T13:10:46.036",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264477,1750165846046,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.046",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264478,1750165846055,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.055",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264480,1750165846065,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.065",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264482,1750165846074,"fUST",-5766.87,0.00024136,6,"2025-06-17T13:10:46.074",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264483,1750165846084,"fUST",-1417.43,0.00024136,6,"2025-06-17T13:10:46.084",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264484,1750165846209,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.209",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264485,1750165846227,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.227",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264486,1750165846237,"fUST",-350.0,0.00024136,6,"2025-06-17T13:10:46.237",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264487,1750165846247,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.247",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264488,1750165846257,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.257",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264489,1750165846266,"fUST",-1181.76,0.00024136,6,"2025-06-17T13:10:46.266",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264490,1750165846276,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.276",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264491,1750165846286,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.286",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264492,1750165846295,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.295",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264493,1750165846305,"fUST",-415.75886983,0.00024136,6,"2025-06-17T13:10:46.305",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264494,1750165846315,"fUST",-2284.79,0.00024136,6,"2025-06-17T13:10:46.315",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264495,1750165846325,"fUST",-224.82145463,0.00024136,6,"2025-06-17T13:10:46.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264496,1750165846334,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.334",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264497,1750165846344,"fUST",-669.9,0.00024136,6,"2025-06-17T13:10:46.344",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264498,1750165846355,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.355",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264499,1750165846366,"fUST",-402.25295053,0.00024136,6,"2025-06-17T13:10:46.366",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264500,1750165846376,"fUST",-1703.81,0.00024136,6,"2025-06-17T13:10:46.376",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264501,1750165846385,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.385",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264502,1750165846395,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.395",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264503,1750165846405,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.405",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264504,1750165846414,"fUST",-2229.99,0.00024136,6,"2025-06-17T13:10:46.414",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264505,1750165846424,"fUST",-487.7155333,0.00024136,6,"2025-06-17T13:10:46.424",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264506,1750165846434,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.434",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264507,1750165846444,"fUST",-900.42,0.00024136,6,"2025-06-17T13:10:46.444",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264508,1750165846454,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.454",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264509,1750165846464,"fUST",-253.49559253,0.00024136,6,"2025-06-17T13:10:46.464",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264510,1750165846474,"fUST",-2189.19,0.00024136,6,"2025-06-17T13:10:46.474",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264511,1750165846483,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.483",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264512,1750165846493,"fUST",-601.12,0.00024136,6,"2025-06-17T13:10:46.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264513,1750165846503,"fUST",-181.42680196,0.00024136,6,"2025-06-17T13:10:46.503",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264514,1750165846512,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.512",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264515,1750165846521,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.521",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264516,1750165846531,"fUST",-645.19,0.00024136,6,"2025-06-17T13:10:46.531",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264517,1750165846541,"fUST",-918.85,0.00024136,6,"2025-06-17T13:10:46.541",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264518,1750165846551,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.551",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264519,1750165846560,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.560",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264520,1750165846570,"fUST",-152.43636713,0.00024136,6,"2025-06-17T13:10:46.570",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264521,1750165846579,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.579",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264522,1750165846589,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.589",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264523,1750165846599,"fUST",-862.99,0.00024136,6,"2025-06-17T13:10:46.599",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264524,1750165846609,"fUST",-424.89427182,0.00024136,6,"2025-06-17T13:10:46.609",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264525,1750165846619,"fUST",-464.51351703,0.00024136,6,"2025-06-17T13:10:46.619",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264526,1750165846629,"fUST",-1155.02,0.00024136,6,"2025-06-17T13:10:46.629",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264527,1750165846639,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.639",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264528,1750165846648,"fUST",-400.0,0.00024136,6,"2025-06-17T13:10:46.648",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264529,1750165846658,"fUST",-6023.89,0.00024136,6,"2025-06-17T13:10:46.658",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264530,1750165846667,"fUST",-413.78074278,0.00024136,6,"2025-06-17T13:10:46.667",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264531,1750165846676,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.676",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264532,1750165846686,"fUST",-474.03512526,0.00024136,6,"2025-06-17T13:10:46.686",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264533,1750165846695,"fUST",-1800.7,0.00024136,6,"2025-06-17T13:10:46.695",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264534,1750165846705,"fUST",-469.35,0.00024136,6,"2025-06-17T13:10:46.705",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264535,1750165846715,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.715",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264536,1750165846725,"fUST",-425.30386907,0.00024136,6,"2025-06-17T13:10:46.725",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264537,1750165846734,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.734",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264538,1750165846744,"fUST",-756.44,0.00024136,6,"2025-06-17T13:10:46.744",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264539,1750165846754,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.754",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264540,1750165846764,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264541,1750165846774,"fUST",-1375.04,0.00024136,6,"2025-06-17T13:10:46.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264542,1750165846785,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.785",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264543,1750165846797,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264544,1750165846806,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.806",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264545,1750165846815,"fUST",-585.43,0.00024136,6,"2025-06-17T13:10:46.815",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264546,1750165846825,"fUST",-467.57688977,0.00024136,6,"2025-06-17T13:10:46.825",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264547,1750165846836,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.836",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264548,1750165846848,"fUST",-858.12,0.00024136,6,"2025-06-17T13:10:46.848",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264549,1750165846858,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.858",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264550,1750165846867,"fUST",-2895.33,0.00024136,6,"2025-06-17T13:10:46.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264551,1750165846877,"fUST",-340.0,0.00024136,6,"2025-06-17T13:10:46.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264552,1750165846887,"fUST",-2033.31,0.00024136,6,"2025-06-17T13:10:46.887",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264553,1750165846897,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.897",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264554,1750165846907,"fUST",-5921.4,0.00024136,6,"2025-06-17T13:10:46.907",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264555,1750165846916,"fUST",-595.08175579,0.00024136,6,"2025-06-17T13:10:46.916",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264556,1750165846927,"fUST",-887.03,0.00024136,6,"2025-06-17T13:10:46.927",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264557,1750165846936,"fUST",-4551.35,0.00024136,6,"2025-06-17T13:10:46.936",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264558,1750165846945,"fUST",-306.57011729,0.00024136,6,"2025-06-17T13:10:46.945",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264559,1750165846955,"fUST",-503.91,0.00024136,6,"2025-06-17T13:10:46.955",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264560,1750165846965,"fUST",-1365.39,0.00024136,6,"2025-06-17T13:10:46.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264561,1750165846974,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:46.974",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264562,1750165846983,"fUST",-754.37,0.00024136,6,"2025-06-17T13:10:46.983",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264563,1750165846992,"fUST",-351.53042223,0.00024136,6,"2025-06-17T13:10:46.992",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264564,1750165847002,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.002",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264565,1750165847011,"fUST",-370.81391833,0.00024136,6,"2025-06-17T13:10:47.011",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264566,1750165847020,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.020",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264567,1750165847030,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.030",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264568,1750165847039,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.039",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264569,1750165847049,"fUST",-608.13,0.00024136,6,"2025-06-17T13:10:47.049",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264570,1750165847059,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.059",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264571,1750165847068,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.068",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264572,1750165847078,"fUST",-4372.84,0.00024136,6,"2025-06-17T13:10:47.078",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264573,1750165847087,"fUST",-1021.85,0.00024136,6,"2025-06-17T13:10:47.087",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264574,1750165847097,"fUST",-1222.5,0.00024136,6,"2025-06-17T13:10:47.097",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264575,1750165847106,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.106",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264576,1750165847116,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.116",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264577,1750165847125,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.125",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264578,1750165847134,"fUST",-1471.68,0.00024136,2,"2025-06-17T13:10:47.134",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264579,1750165847143,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.143",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264580,1750165847152,"fUST",-6383.11,0.00024136,6,"2025-06-17T13:10:47.152",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264581,1750165847162,"fUST",-2221.85,0.00024136,6,"2025-06-17T13:10:47.162",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264582,1750165847171,"fUST",-460.0,0.00024136,6,"2025-06-17T13:10:47.171",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264583,1750165847181,"fUST",-3000.0,0.0002414,2,"2025-06-17T13:10:47.181",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264584,1750165847190,"fUST",-3000.0,0.0002415,2,"2025-06-17T13:10:47.190",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264585,1750165847200,"fUST",-3000.0,0.0002416,2,"2025-06-17T13:10:47.200",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264586,1750165847210,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.210",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264587,1750165847220,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.220",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264588,1750165847229,"fUST",-440.0,0.00024164,6,"2025-06-17T13:10:47.229",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264589,1750165847238,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.238",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264590,1750165847248,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.248",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264591,1750165847258,"fUST",-1199.91,0.00024164,6,"2025-06-17T13:10:47.258",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264592,1750165847268,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.268",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264593,1750165847277,"fUST",-420.62,0.00024164,6,"2025-06-17T13:10:47.277",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264594,1750165847287,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.287",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264595,1750165847297,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.297",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264596,1750165847306,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.306",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264597,1750165847316,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.316",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264598,1750165847325,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264599,1750165847344,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.344",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264600,1750165847353,"fUST",-356.65704477,0.00024164,6,"2025-06-17T13:10:47.353",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264601,1750165847363,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.363",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264602,1750165847372,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.372",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264603,1750165847383,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.383",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264604,1750165847395,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.395",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264605,1750165847405,"fUST",-378.84,0.00024164,6,"2025-06-17T13:10:47.405",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264606,1750165847415,"fUST",-442.39562979,0.00024164,6,"2025-06-17T13:10:47.415",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264607,1750165847425,"fUST",-429.77487599,0.00024164,6,"2025-06-17T13:10:47.425",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264608,1750165847434,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.434",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264609,1750165847444,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.444",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264610,1750165847454,"fUST",-1136.55,0.00024164,6,"2025-06-17T13:10:47.454",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264611,1750165847464,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.464",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264612,1750165847474,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.474",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264613,1750165847483,"fUST",-546.02551417,0.00024164,6,"2025-06-17T13:10:47.483",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264614,1750165847493,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264615,1750165847503,"fUST",-254.12063811,0.00024164,6,"2025-06-17T13:10:47.503",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264616,1750165847513,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.513",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264617,1750165847522,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.522",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264618,1750165847532,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.532",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264619,1750165847541,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.541",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264620,1750165847551,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.551",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264621,1750165847561,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.561",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264622,1750165847571,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.571",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264623,1750165847581,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.581",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264624,1750165847591,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.591",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264625,1750165847601,"fUST",-430.0,0.00024164,6,"2025-06-17T13:10:47.601",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264626,1750165847611,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.611",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264627,1750165847621,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.621",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264628,1750165847631,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.631",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264629,1750165847640,"fUST",-1653.26,0.00024164,2,"2025-06-17T13:10:47.640",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264630,1750165847650,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264631,1750165847660,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264632,1750165847669,"fUST",-340.0,0.00024164,6,"2025-06-17T13:10:47.669",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264633,1750165847679,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.679",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264634,1750165847689,"fUST",-878.72,0.00024164,6,"2025-06-17T13:10:47.689",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264635,1750165847699,"fUST",-200.20553962,0.00024164,6,"2025-06-17T13:10:47.699",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264636,1750165847708,"fUST",-602.10853998,0.00024164,6,"2025-06-17T13:10:47.708",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264637,1750165847719,"fUST",-432.50221201,0.00024164,6,"2025-06-17T13:10:47.719",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264638,1750165847729,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.729",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264639,1750165847738,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.738",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264640,1750165847748,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.748",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264641,1750165847757,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.757",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264642,1750165847767,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.767",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264643,1750165847777,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.777",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264644,1750165847786,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.786",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264645,1750165847796,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.796",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264646,1750165847805,"fUST",-440.0,0.00024164,6,"2025-06-17T13:10:47.805",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264647,1750165847814,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.814",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264648,1750165847824,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.824",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264649,1750165847834,"fUST",-509.1,0.00024164,6,"2025-06-17T13:10:47.834",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264650,1750165847844,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.844",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264651,1750165847853,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.853",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264652,1750165847863,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.863",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264653,1750165847872,"fUST",-450.94390751,0.00024164,6,"2025-06-17T13:10:47.872",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264654,1750165847881,"fUST",-429.03054221,0.00024164,6,"2025-06-17T13:10:47.881",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264655,1750165847892,"fUST",-360.0,0.00024164,6,"2025-06-17T13:10:47.892",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264656,1750165847901,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.901",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264657,1750165847910,"fUST",-440.0,0.00024164,6,"2025-06-17T13:10:47.910",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264658,1750165847920,"fUST",-1304.72,0.00024164,6,"2025-06-17T13:10:47.920",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264659,1750165847929,"fUST",-279.95365614,0.00024164,6,"2025-06-17T13:10:47.929",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264660,1750165847940,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.940",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264661,1750165847949,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.949",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264662,1750165847958,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.958",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264663,1750165847968,"fUST",-262.14125915,0.00024164,6,"2025-06-17T13:10:47.968",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264664,1750165847978,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.978",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264665,1750165847987,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.987",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264666,1750165847996,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:47.996",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264667,1750165848006,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.006",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264668,1750165848016,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.016",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264669,1750165848025,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.025",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264670,1750165848035,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.035",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264671,1750165848045,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.045",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264672,1750165848055,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.055",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264673,1750165848065,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.065",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264674,1750165848074,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.074",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264675,1750165848084,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.084",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264676,1750165848175,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.175",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264677,1750165848199,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.199",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264678,1750165848209,"fUST",-295.81846083,0.00024164,6,"2025-06-17T13:10:48.209",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264679,1750165848218,"fUST",-350.0,0.00024164,6,"2025-06-17T13:10:48.218",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264680,1750165848228,"fUST",-515.48,0.00024164,6,"2025-06-17T13:10:48.228",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264681,1750165848238,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.238",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264682,1750165848248,"fUST",-7113.65,0.00024164,6,"2025-06-17T13:10:48.248",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264683,1750165848257,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.257",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264684,1750165848267,"fUST",-1801.7,0.00024164,6,"2025-06-17T13:10:48.267",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264685,1750165848277,"fUST",-690.5,0.00024164,6,"2025-06-17T13:10:48.277",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264686,1750165848287,"fUST",-336.85112534,0.00024164,6,"2025-06-17T13:10:48.287",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264687,1750165848296,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.296",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264688,1750165848306,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.306",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264689,1750165848315,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.315",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264690,1750165848325,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264691,1750165848335,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.335",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264692,1750165848344,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.344",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264693,1750165848354,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.354",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264694,1750165848363,"fUST",-2451.9,0.00024164,6,"2025-06-17T13:10:48.363",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264695,1750165848372,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.372",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264696,1750165848382,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.382",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264697,1750165848391,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.391",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264698,1750165848400,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.400",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264699,1750165848409,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.409",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264700,1750165848419,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.419",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264701,1750165848428,"fUST",-1127.69,0.00024164,6,"2025-06-17T13:10:48.428",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264702,1750165848437,"fUST",-400.0,0.00024164,6,"2025-06-17T13:10:48.437",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264703,1750165848446,"fUST",-975.09,0.00024164,6,"2025-06-17T13:10:48.446",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264704,1750165848456,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.456",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264705,1750165848465,"fUST",-358.28624842,0.00024164,6,"2025-06-17T13:10:48.465",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264706,1750165848474,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.474",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264707,1750165848484,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.484",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264708,1750165848494,"fUST",-706.94,0.00024164,6,"2025-06-17T13:10:48.494",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264709,1750165848504,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.504",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264710,1750165848515,"fUST",-161.5102222,0.00024164,6,"2025-06-17T13:10:48.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264711,1750165848524,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264712,1750165848534,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264713,1750165848544,"fUST",-496.04,0.00024164,6,"2025-06-17T13:10:48.544",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264714,1750165848553,"fUST",-299.84533029,0.00024164,6,"2025-06-17T13:10:48.553",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264715,1750165848563,"fUST",-848.76,0.00024164,6,"2025-06-17T13:10:48.563",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264716,1750165848572,"fUST",-1401.3,0.00024164,6,"2025-06-17T13:10:48.572",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264717,1750165848582,"fUST",-1042.16,0.00024164,6,"2025-06-17T13:10:48.582",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264718,1750165848591,"fUST",-521.09,0.00024164,6,"2025-06-17T13:10:48.591",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264719,1750165848601,"fUST",-418.14687577,0.00024164,6,"2025-06-17T13:10:48.601",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264720,1750165848611,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.611",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264721,1750165848620,"fUST",-6005.6,0.00024164,6,"2025-06-17T13:10:48.620",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264722,1750165848630,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.630",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264723,1750165848640,"fUST",-426.64381757,0.00024164,6,"2025-06-17T13:10:48.640",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264724,1750165848650,"fUST",-4967.53,0.00024164,6,"2025-06-17T13:10:48.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264725,1750165848660,"fUST",-464.54761569,0.00024164,6,"2025-06-17T13:10:48.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264726,1750165848669,"fUST",-713.33,0.00024164,6,"2025-06-17T13:10:48.669",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264727,1750165848679,"fUST",-1612.56,0.00024164,6,"2025-06-17T13:10:48.679",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264728,1750165848688,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.688",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264729,1750165848698,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.698",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264730,1750165848708,"fUST",-5766.87,0.00024164,6,"2025-06-17T13:10:48.708",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264731,1750165848718,"fUST",-1417.43,0.00024164,6,"2025-06-17T13:10:48.718",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264732,1750165848728,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.728",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264733,1750165848738,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.738",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264734,1750165848748,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.748",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264735,1750165848757,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.757",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264736,1750165848767,"fUST",-1181.76,0.00024164,6,"2025-06-17T13:10:48.767",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264737,1750165848777,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.777",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264738,1750165848786,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.786",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264739,1750165848796,"fUST",-440.0,0.00024164,6,"2025-06-17T13:10:48.796",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264740,1750165848806,"fUST",-2284.79,0.00024164,6,"2025-06-17T13:10:48.806",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264741,1750165848815,"fUST",-330.0,0.00024164,6,"2025-06-17T13:10:48.815",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264742,1750165848826,"fUST",-669.9,0.00024164,6,"2025-06-17T13:10:48.826",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264743,1750165848835,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.835",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264744,1750165848848,"fUST",-1703.81,0.00024164,6,"2025-06-17T13:10:48.848",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264745,1750165848857,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.857",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264746,1750165848867,"fUST",-400.0,0.00024164,6,"2025-06-17T13:10:48.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264747,1750165848876,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.876",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264748,1750165848886,"fUST",-2229.99,0.00024164,6,"2025-06-17T13:10:48.886",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264749,1750165848895,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.895",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264750,1750165848904,"fUST",-900.42,0.00024164,6,"2025-06-17T13:10:48.904",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264751,1750165848914,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.914",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264752,1750165848924,"fUST",-2189.19,0.00024164,6,"2025-06-17T13:10:48.924",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264753,1750165848934,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.934",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264754,1750165848944,"fUST",-601.12,0.00024164,6,"2025-06-17T13:10:48.944",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264755,1750165848953,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.953",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264756,1750165848963,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.963",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264757,1750165848972,"fUST",-645.19,0.00024164,6,"2025-06-17T13:10:48.972",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264758,1750165848982,"fUST",-918.85,0.00024164,6,"2025-06-17T13:10:48.982",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264759,1750165848991,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:48.991",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264760,1750165849000,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.000",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264761,1750165849010,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.010",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264762,1750165849019,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.019",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264763,1750165849029,"fUST",-862.99,0.00024164,6,"2025-06-17T13:10:49.029",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264764,1750165849038,"fUST",-1155.02,0.00024164,6,"2025-06-17T13:10:49.038",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264765,1750165849047,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.047",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264766,1750165849056,"fUST",-6023.89,0.00024164,6,"2025-06-17T13:10:49.056",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264767,1750165849066,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.066",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264768,1750165849075,"fUST",-1800.7,0.00024164,6,"2025-06-17T13:10:49.075",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264769,1750165849085,"fUST",-469.35,0.00024164,6,"2025-06-17T13:10:49.085",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264770,1750165849094,"fUST",-178.61928109,0.00024164,6,"2025-06-17T13:10:49.094",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264771,1750165849104,"fUST",-756.44,0.00024164,6,"2025-06-17T13:10:49.104",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264772,1750165849114,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.114",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264773,1750165849124,"fUST",-155.06262506,0.00024164,6,"2025-06-17T13:10:49.124",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264774,1750165849134,"fUST",-1375.04,0.00024164,6,"2025-06-17T13:10:49.134",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264775,1750165849143,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.143",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264776,1750165849153,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.153",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264777,1750165849162,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.162",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264778,1750165849172,"fUST",-585.43,0.00024164,6,"2025-06-17T13:10:49.172",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264779,1750165849182,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.182",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264780,1750165849191,"fUST",-858.12,0.00024164,6,"2025-06-17T13:10:49.191",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264781,1750165849201,"fUST",-447.66876492,0.00024164,6,"2025-06-17T13:10:49.201",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264782,1750165849211,"fUST",-2895.33,0.00024164,6,"2025-06-17T13:10:49.211",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264783,1750165849221,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.221",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264784,1750165849231,"fUST",-2033.31,0.00024164,6,"2025-06-17T13:10:49.231",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264785,1750165849241,"fUST",-5921.4,0.00024164,6,"2025-06-17T13:10:49.241",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264786,1750165849250,"fUST",-887.03,0.00024164,6,"2025-06-17T13:10:49.250",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264787,1750165849259,"fUST",-4551.35,0.00024164,6,"2025-06-17T13:10:49.259",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264788,1750165849269,"fUST",-503.91,0.00024164,6,"2025-06-17T13:10:49.269",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264789,1750165849278,"fUST",-1365.39,0.00024164,6,"2025-06-17T13:10:49.278",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264790,1750165849287,"fUST",-754.37,0.00024164,6,"2025-06-17T13:10:49.287",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264791,1750165849297,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.297",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264792,1750165849307,"fUST",-401.4248753,0.00024164,6,"2025-06-17T13:10:49.307",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264793,1750165849316,"fUST",-170.84100457,0.00024164,6,"2025-06-17T13:10:49.316",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264794,1750165849326,"fUST",-600.7370068,0.00024164,6,"2025-06-17T13:10:49.326",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264795,1750165849335,"fUST",-608.13,0.00024164,6,"2025-06-17T13:10:49.335",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264796,1750165849345,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.345",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264797,1750165849354,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.354",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264798,1750165849364,"fUST",-4372.84,0.00024164,6,"2025-06-17T13:10:49.364",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264799,1750165849374,"fUST",-1021.85,0.00024164,6,"2025-06-17T13:10:49.374",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264800,1750165849383,"fUST",-1222.5,0.00024164,6,"2025-06-17T13:10:49.383",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264801,1750165849393,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.393",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264802,1750165849402,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.402",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264803,1750165849411,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.411",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264804,1750165849421,"fUST",-1471.68,0.00024164,2,"2025-06-17T13:10:49.421",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264805,1750165849430,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:49.430",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264806,1750165849439,"fUST",-6383.11,0.00024164,6,"2025-06-17T13:10:49.439",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264807,1750165849448,"fUST",-2221.85,0.00024164,6,"2025-06-17T13:10:49.448",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264808,1750165849458,"fUST",-151.66546,0.00024164,7,"2025-06-17T13:10:49.458",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264809,1750165849468,"fUST",-3000.0,0.0002417,2,"2025-06-17T13:10:49.468",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264810,1750165849477,"fUST",-151.0,0.0002417,7,"2025-06-17T13:10:49.477",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264811,1750165849487,"fUST",-151.0,0.0002417,7,"2025-06-17T13:10:49.487",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264812,1750165849496,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.496",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264813,1750165849506,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.506",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264814,1750165849515,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264815,1750165849524,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264816,1750165849535,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.535",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264817,1750165849545,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.545",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264818,1750165849554,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.554",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264819,1750165849564,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.564",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264820,1750165849573,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264821,1750165849583,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.583",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264822,1750165849593,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.593",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264823,1750165849602,"fUST",-498.04715103,0.00024173,2,"2025-06-17T13:10:49.602",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264824,1750165849611,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.611",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264825,1750165849621,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.621",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264826,1750165849631,"fUST",-500.49256119,0.00024173,2,"2025-06-17T13:10:49.631",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264827,1750165849641,"fUST",-297.45975151,0.00024173,2,"2025-06-17T13:10:49.641",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264828,1750165849650,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264829,1750165849660,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264830,1750165849669,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.669",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264831,1750165849679,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.679",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264832,1750165849688,"fUST",-261.05356942,0.00024173,2,"2025-06-17T13:10:49.688",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264833,1750165849698,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.698",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264834,1750165849707,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.707",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264835,1750165849716,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.716",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264836,1750165849726,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.726",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264837,1750165849735,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.735",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264838,1750165849745,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.745",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264839,1750165849754,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.754",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264840,1750165849764,"fUST",-505.82268164,0.00024173,2,"2025-06-17T13:10:49.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264841,1750165849773,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.773",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264842,1750165849783,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.783",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264843,1750165849792,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.792",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264844,1750165849801,"fUST",-348.85977752,0.00024173,2,"2025-06-17T13:10:49.801",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264845,1750165849811,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.811",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264846,1750165849820,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.820",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264847,1750165849831,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.831",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264848,1750165849840,"fUST",-520.83161428,0.00024173,2,"2025-06-17T13:10:49.840",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264849,1750165849849,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.849",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264850,1750165849858,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.858",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264851,1750165849868,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.868",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264852,1750165849877,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264853,1750165849973,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.973",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264854,1750165849996,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:49.996",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264855,1750165850006,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.006",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264856,1750165850016,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.016",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264857,1750165850025,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.025",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264858,1750165850035,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.035",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264859,1750165850044,"fUST",-424.33660407,0.00024173,2,"2025-06-17T13:10:50.044",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264860,1750165850053,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264861,1750165850063,"fUST",-600.0,0.00024173,2,"2025-06-17T13:10:50.063",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264862,1750165850072,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.072",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264863,1750165850081,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.081",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264864,1750165850091,"fUST",-500.0,0.00024173,2,"2025-06-17T13:10:50.091",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264865,1750165850101,"fUST",-445.06682085,0.00024176,10,"2025-06-17T13:10:50.101",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264866,1750165850110,"fUST",-3000.0,0.0002418,2,"2025-06-17T13:10:50.110",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264867,1750165850120,"fUST",-50604.39340948,0.0002419,2,"2025-06-17T13:10:50.120",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264868,1750165850130,"fUST",-3000.0,0.0002419,2,"2025-06-17T13:10:50.130",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264869,1750165850139,"fUST",-151.0,0.0002419,7,"2025-06-17T13:10:50.139",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264870,1750165850150,"fUST",-151.0,0.0002419,7,"2025-06-17T13:10:50.150",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264871,1750165850159,"fUST",-278.915758,0.0002419,7,"2025-06-17T13:10:50.159",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264872,1750165850168,"fUST",-151.0,0.0002419,7,"2025-06-17T13:10:50.168",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264873,1750165850178,"fUST",-151.0,0.0002419,7,"2025-06-17T13:10:50.178",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264874,1750165850187,"fUST",-14433.85412417,0.00024191,2,"2025-06-17T13:10:50.187",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264875,1750165850197,"fUST",-33008.27595317,0.00024191,2,"2025-06-17T13:10:50.197",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264876,1750165850207,"fUST",-414.06260331,0.00024191,6,"2025-06-17T13:10:50.207",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264877,1750165850217,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.217",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264878,1750165850227,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.227",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264879,1750165850237,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.237",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264880,1750165850246,"fUST",-1199.91,0.00024191,6,"2025-06-17T13:10:50.246",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264881,1750165850257,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.257",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264882,1750165850266,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.266",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264883,1750165850275,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.275",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264884,1750165850285,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.285",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264885,1750165850295,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.295",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264886,1750165850304,"fUST",-240.0,0.00024191,6,"2025-06-17T13:10:50.304",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264887,1750165850314,"fUST",-582.3327829,0.00024191,6,"2025-06-17T13:10:50.314",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264888,1750165850324,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.324",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264889,1750165850334,"fUST",-482.57331536,0.00024191,6,"2025-06-17T13:10:50.334",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264890,1750165850343,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.343",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264891,1750165850352,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.352",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264892,1750165850362,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.362",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264893,1750165850372,"fUST",-1136.55,0.00024191,6,"2025-06-17T13:10:50.372",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264894,1750165850381,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.381",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264895,1750165850391,"fUST",-290.0,0.00024191,6,"2025-06-17T13:10:50.391",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264896,1750165850401,"fUST",-380.0,0.00024191,6,"2025-06-17T13:10:50.401",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264897,1750165850411,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.411",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264898,1750165850420,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.420",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264899,1750165850430,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.430",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264900,1750165850440,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.440",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264901,1750165850450,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.450",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264902,1750165850459,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.459",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264903,1750165850469,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.469",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264904,1750165850479,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.479",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264905,1750165850488,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.488",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264906,1750165850498,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.498",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264907,1750165850508,"fUST",-1653.26,0.00024191,2,"2025-06-17T13:10:50.508",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264908,1750165850518,"fUST",-417.06430385,0.00024191,6,"2025-06-17T13:10:50.518",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264909,1750165850528,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.528",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264910,1750165850537,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.537",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264911,1750165850547,"fUST",-878.72,0.00024191,6,"2025-06-17T13:10:50.547",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264912,1750165850557,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.557",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264913,1750165850566,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.566",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264914,1750165850575,"fUST",-473.31251349,0.00024191,6,"2025-06-17T13:10:50.575",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264915,1750165850585,"fUST",-257.56767647,0.00024191,6,"2025-06-17T13:10:50.585",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264916,1750165850595,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.595",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264917,1750165850604,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.604",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264918,1750165850614,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.614",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264919,1750165850624,"fUST",-370.0,0.00024191,6,"2025-06-17T13:10:50.624",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264920,1750165850635,"fUST",-154.827955,0.00024191,7,"2025-06-17T13:10:50.635",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264921,1750165850645,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.645",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264922,1750165850655,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.655",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264923,1750165850665,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.665",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264924,1750165850674,"fUST",-422.33935742,0.00024191,6,"2025-06-17T13:10:50.674",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264925,1750165850684,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.684",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264926,1750165850694,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.694",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264927,1750165850705,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.705",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264928,1750165850714,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.714",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264929,1750165850724,"fUST",-151.684097,0.00024191,7,"2025-06-17T13:10:50.724",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264930,1750165850734,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.734",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264931,1750165850743,"fUST",-1304.72,0.00024191,6,"2025-06-17T13:10:50.743",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264932,1750165850753,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.753",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264933,1750165850763,"fUST",-152.922554,0.00024191,7,"2025-06-17T13:10:50.763",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264934,1750165850774,"fUST",-224.78070243,0.00024191,6,"2025-06-17T13:10:50.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264935,1750165850784,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.784",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264936,1750165850794,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.794",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264937,1750165850804,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.804",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264938,1750165850813,"fUST",-153.78781,0.00024191,7,"2025-06-17T13:10:50.813",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264939,1750165850823,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.823",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264940,1750165850833,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.833",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264941,1750165850849,"fUST",-565.87161222,0.00024191,6,"2025-06-17T13:10:50.849",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264942,1750165850859,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.859",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264943,1750165850869,"fUST",-279.60493711,0.00024191,6,"2025-06-17T13:10:50.869",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264944,1750165850879,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.879",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264945,1750165850888,"fUST",-152.685085,0.00024191,7,"2025-06-17T13:10:50.888",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264946,1750165850898,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.898",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264947,1750165850907,"fUST",-241.73778576,0.00024191,6,"2025-06-17T13:10:50.907",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264948,1750165850917,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.917",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264949,1750165850926,"fUST",-155.313187,0.00024191,7,"2025-06-17T13:10:50.926",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264950,1750165850936,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.936",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264951,1750165850945,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.945",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264952,1750165850954,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.954",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264953,1750165850963,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:50.963",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264954,1750165850972,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:50.972",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264955,1750165850981,"fUST",-515.48,0.00024191,6,"2025-06-17T13:10:50.981",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264956,1750165850990,"fUST",-222.224113,0.00024191,7,"2025-06-17T13:10:50.990",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264957,1750165850999,"fUST",-222.224113,0.00024191,7,"2025-06-17T13:10:50.999",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264958,1750165851008,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264959,1750165851017,"fUST",-7113.65,0.00024191,6,"2025-06-17T13:10:51.017",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264960,1750165851027,"fUST",-475.14110647,0.00024191,6,"2025-06-17T13:10:51.027",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264961,1750165851036,"fUST",-1801.7,0.00024191,6,"2025-06-17T13:10:51.036",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264962,1750165851045,"fUST",-690.5,0.00024191,6,"2025-06-17T13:10:51.045",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264963,1750165851055,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.055",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264964,1750165851065,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.065",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264965,1750165851074,"fUST",-239.15539767,0.00024191,6,"2025-06-17T13:10:51.074",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264966,1750165851083,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.083",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264967,1750165851093,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.093",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264968,1750165851102,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.102",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264969,1750165851112,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.112",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264970,1750165851121,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.121",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264971,1750165851131,"fUST",-491.11695433,0.00024191,6,"2025-06-17T13:10:51.131",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264972,1750165851140,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.140",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264973,1750165851150,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.150",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264974,1750165851160,"fUST",-2451.9,0.00024191,6,"2025-06-17T13:10:51.160",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264975,1750165851169,"fUST",-226.885135,0.00024191,7,"2025-06-17T13:10:51.169",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264976,1750165851179,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.179",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264977,1750165851189,"fUST",-226.885135,0.00024191,7,"2025-06-17T13:10:51.189",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264978,1750165851202,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.202",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264979,1750165851211,"fUST",-469.38328801,0.00024191,6,"2025-06-17T13:10:51.211",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264980,1750165851221,"fUST",-367.09890554,0.00024191,6,"2025-06-17T13:10:51.221",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264981,1750165851230,"fUST",-428.29244261,0.00024191,6,"2025-06-17T13:10:51.230",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264982,1750165851240,"fUST",-1127.69,0.00024191,6,"2025-06-17T13:10:51.240",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264983,1750165851250,"fUST",-975.09,0.00024191,6,"2025-06-17T13:10:51.250",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264984,1750165851260,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.260",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264985,1750165851269,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.269",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264986,1750165851280,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.280",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264987,1750165851289,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.289",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264988,1750165851299,"fUST",-706.94,0.00024191,6,"2025-06-17T13:10:51.299",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264989,1750165851309,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.309",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264990,1750165851319,"fUST",-331.64073635,0.00024191,6,"2025-06-17T13:10:51.319",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264991,1750165851328,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.328",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264992,1750165851338,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.338",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264993,1750165851349,"fUST",-496.04,0.00024191,6,"2025-06-17T13:10:51.349",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264994,1750165851358,"fUST",-294.425277,0.00024191,7,"2025-06-17T13:10:51.358",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264995,1750165851368,"fUST",-848.76,0.00024191,6,"2025-06-17T13:10:51.368",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264996,1750165851377,"fUST",-1401.3,0.00024191,6,"2025-06-17T13:10:51.377",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264997,1750165851387,"fUST",-1042.16,0.00024191,6,"2025-06-17T13:10:51.387",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264998,1750165851396,"fUST",-521.09,0.00024191,6,"2025-06-17T13:10:51.396",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366264999,1750165851406,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.406",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265000,1750165851415,"fUST",-6005.6,0.00024191,6,"2025-06-17T13:10:51.415",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265001,1750165851425,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.425",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265002,1750165851435,"fUST",-4967.53,0.00024191,6,"2025-06-17T13:10:51.435",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265003,1750165851444,"fUST",-713.33,0.00024191,6,"2025-06-17T13:10:51.444",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265004,1750165851454,"fUST",-1612.56,0.00024191,6,"2025-06-17T13:10:51.454",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265005,1750165851464,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.464",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265006,1750165851473,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.473",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265007,1750165851483,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.483",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265008,1750165851493,"fUST",-5766.87,0.00024191,6,"2025-06-17T13:10:51.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265009,1750165851502,"fUST",-1417.43,0.00024191,6,"2025-06-17T13:10:51.502",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265010,1750165851512,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.512",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265011,1750165851521,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.521",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265012,1750165851531,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.531",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265013,1750165851541,"fUST",-440.95849863,0.00024191,6,"2025-06-17T13:10:51.541",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265014,1750165851551,"fUST",-1181.76,0.00024191,6,"2025-06-17T13:10:51.551",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265015,1750165851562,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.562",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265016,1750165851657,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.657",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265017,1750165851669,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:51.669",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265018,1750165851679,"fUST",-2284.79,0.00024191,6,"2025-06-17T13:10:51.679",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265019,1750165851689,"fUST",-669.9,0.00024191,6,"2025-06-17T13:10:51.689",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265020,1750165851698,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.698",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265021,1750165851708,"fUST",-1703.81,0.00024191,6,"2025-06-17T13:10:51.708",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265022,1750165851719,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.719",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265023,1750165851729,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.729",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265024,1750165851739,"fUST",-2229.99,0.00024191,6,"2025-06-17T13:10:51.739",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265025,1750165851750,"fUST",-358.55167062,0.00024191,6,"2025-06-17T13:10:51.750",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265026,1750165851759,"fUST",-900.42,0.00024191,6,"2025-06-17T13:10:51.759",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265027,1750165851769,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.769",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265028,1750165851778,"fUST",-2189.19,0.00024191,6,"2025-06-17T13:10:51.778",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265029,1750165851788,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.788",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265030,1750165851797,"fUST",-601.12,0.00024191,6,"2025-06-17T13:10:51.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265031,1750165851808,"fUST",-202.168273,0.00024191,7,"2025-06-17T13:10:51.808",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265032,1750165851817,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265033,1750165851827,"fUST",-202.168273,0.00024191,7,"2025-06-17T13:10:51.827",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265034,1750165851836,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.836",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265035,1750165851845,"fUST",-645.19,0.00024191,6,"2025-06-17T13:10:51.845",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265036,1750165851855,"fUST",-918.85,0.00024191,6,"2025-06-17T13:10:51.855",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265037,1750165851864,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.864",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265038,1750165851874,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.874",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265039,1750165851883,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.883",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265040,1750165851892,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.892",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265041,1750165851902,"fUST",-862.99,0.00024191,6,"2025-06-17T13:10:51.902",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265042,1750165851911,"fUST",-1155.02,0.00024191,6,"2025-06-17T13:10:51.911",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265043,1750165851921,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.921",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265044,1750165851931,"fUST",-6023.89,0.00024191,6,"2025-06-17T13:10:51.931",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265045,1750165851940,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.940",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265046,1750165851950,"fUST",-1800.7,0.00024191,6,"2025-06-17T13:10:51.950",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265047,1750165851960,"fUST",-469.35,0.00024191,6,"2025-06-17T13:10:51.960",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265048,1750165851969,"fUST",-160.949276,0.00024191,2,"2025-06-17T13:10:51.969",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265049,1750165851978,"fUST",-756.44,0.00024191,6,"2025-06-17T13:10:51.978",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265050,1750165851988,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:51.988",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265051,1750165851998,"fUST",-160.949276,0.00024191,2,"2025-06-17T13:10:51.998",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265052,1750165852007,"fUST",-1375.04,0.00024191,6,"2025-06-17T13:10:52.007",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265053,1750165852016,"fUST",-347.09856154,0.00024191,6,"2025-06-17T13:10:52.016",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265054,1750165852026,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.026",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265055,1750165852035,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.035",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265056,1750165852045,"fUST",-585.43,0.00024191,6,"2025-06-17T13:10:52.045",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265057,1750165852054,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.054",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265058,1750165852063,"fUST",-858.12,0.00024191,6,"2025-06-17T13:10:52.063",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265059,1750165852073,"fUST",-2895.33,0.00024191,6,"2025-06-17T13:10:52.073",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265060,1750165852082,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.082",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265061,1750165852092,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:52.092",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265062,1750165852101,"fUST",-2033.31,0.00024191,6,"2025-06-17T13:10:52.101",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265063,1750165852111,"fUST",-5921.4,0.00024191,6,"2025-06-17T13:10:52.111",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265064,1750165852120,"fUST",-151.0,0.00024191,7,"2025-06-17T13:10:52.120",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265065,1750165852130,"fUST",-4551.35,0.00024191,6,"2025-06-17T13:10:52.130",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265066,1750165852139,"fUST",-503.91,0.00024191,6,"2025-06-17T13:10:52.139",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265067,1750165852149,"fUST",-887.03,0.00024191,6,"2025-06-17T13:10:52.149",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265068,1750165852158,"fUST",-1365.39,0.00024191,6,"2025-06-17T13:10:52.158",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265069,1750165852167,"fUST",-754.37,0.00024191,6,"2025-06-17T13:10:52.167",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265070,1750165852177,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.177",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265071,1750165852186,"fUST",-608.13,0.00024191,6,"2025-06-17T13:10:52.186",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265072,1750165852197,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.197",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265073,1750165852206,"fUST",-320.39405684,0.00024191,6,"2025-06-17T13:10:52.206",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265074,1750165852215,"fUST",-4372.84,0.00024191,6,"2025-06-17T13:10:52.215",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265075,1750165852225,"fUST",-1021.85,0.00024191,6,"2025-06-17T13:10:52.225",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265076,1750165852234,"fUST",-1222.5,0.00024191,6,"2025-06-17T13:10:52.234",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265077,1750165852244,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.244",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265078,1750165852254,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.254",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265079,1750165852263,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:52.263",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265080,1750165852272,"fUST",-1471.68,0.00024191,2,"2025-06-17T13:10:52.272",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265081,1750165852282,"fUST",-363.20001686,0.00024191,6,"2025-06-17T13:10:52.282",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265082,1750165852291,"fUST",-6383.11,0.00024191,6,"2025-06-17T13:10:52.291",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265083,1750165852301,"fUST",-2221.85,0.00024191,6,"2025-06-17T13:10:52.301",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265084,1750165852311,"fUST",-1396.5,0.000242,7,"2025-06-17T13:10:52.311",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265085,1750165852320,"fUST",-3000.0,0.000242,2,"2025-06-17T13:10:52.320",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265086,1750165852330,"fUST",-127885.07,0.000242,2,"2025-06-17T13:10:52.330",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265087,1750165852339,"fUST",-156.949979,0.000242,7,"2025-06-17T13:10:52.339",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265088,1750165852349,"fUST",-151.0,0.000242,7,"2025-06-17T13:10:52.349",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265089,1750165852358,"fUST",-699.0,0.000242,2,"2025-06-17T13:10:52.358",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265090,1750165852368,"fUST",-161.7344,0.000242,7,"2025-06-17T13:10:52.368",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265091,1750165852377,"fUST",-185.951074,0.000242,7,"2025-06-17T13:10:52.377",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265092,1750165852387,"fUST",-3000.0,0.0002421,2,"2025-06-17T13:10:52.387",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265093,1750165852397,"fUST",-151.0,0.0002421,7,"2025-06-17T13:10:52.397",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265094,1750165852407,"fUST",-151.0,0.0002421,7,"2025-06-17T13:10:52.407",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265095,1750165852416,"fUST",-151.0,0.0002421,7,"2025-06-17T13:10:52.416",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265096,1750165852426,"fUST",-151.0,0.0002421,7,"2025-06-17T13:10:52.426",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265097,1750165852435,"fUST",-3332.09407546,0.00024216,2,"2025-06-17T13:10:52.435",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265098,1750165852445,"fUST",-270.15505127,0.00024219,6,"2025-06-17T13:10:52.445",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265099,1750165852456,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.456",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265100,1750165852466,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.466",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265101,1750165852475,"fUST",-1199.91,0.00024219,6,"2025-06-17T13:10:52.475",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265102,1750165852485,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.485",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265103,1750165852495,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.495",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265104,1750165852504,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.504",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265105,1750165852514,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.514",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265106,1750165852524,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265107,1750165852534,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265108,1750165852544,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.544",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265109,1750165852554,"fUST",-1136.55,0.00024219,6,"2025-06-17T13:10:52.554",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265110,1750165852564,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.564",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265111,1750165852573,"fUST",-361.19010149,0.00024219,6,"2025-06-17T13:10:52.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265112,1750165852583,"fUST",-360.0,0.00024219,6,"2025-06-17T13:10:52.583",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265113,1750165852593,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.593",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265114,1750165852603,"fUST",-301.29573145,0.00024219,6,"2025-06-17T13:10:52.603",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265115,1750165852613,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.613",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265116,1750165852623,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.623",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265117,1750165852634,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.634",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265118,1750165852644,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.644",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265119,1750165852654,"fUST",-312.97472555,0.00024219,6,"2025-06-17T13:10:52.654",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265120,1750165852664,"fUST",-1653.26,0.00024219,2,"2025-06-17T13:10:52.664",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265121,1750165852674,"fUST",-373.0762717,0.00024219,6,"2025-06-17T13:10:52.674",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265122,1750165852683,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.683",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265123,1750165852693,"fUST",-878.72,0.00024219,6,"2025-06-17T13:10:52.693",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265124,1750165852703,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.703",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265125,1750165852712,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.712",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265126,1750165852722,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.722",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265127,1750165852732,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.732",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265128,1750165852742,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.742",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265129,1750165852751,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.751",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265130,1750165852761,"fUST",-172.6003737,0.00024219,6,"2025-06-17T13:10:52.761",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265131,1750165852771,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:52.771",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265132,1750165852780,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.780",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265133,1750165852790,"fUST",-1304.72,0.00024219,6,"2025-06-17T13:10:52.790",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265134,1750165852800,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.800",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265135,1750165852810,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.810",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265136,1750165852819,"fUST",-163.249263,0.00024219,7,"2025-06-17T13:10:52.819",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265137,1750165852829,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.829",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265138,1750165852842,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:52.842",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265139,1750165852852,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.852",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265140,1750165852862,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.862",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265141,1750165852872,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.872",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265142,1750165852881,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:52.881",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265143,1750165852891,"fUST",-447.35408526,0.00024219,6,"2025-06-17T13:10:52.891",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265144,1750165852901,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:52.901",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265145,1750165852911,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.911",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265146,1750165852922,"fUST",-153.52254964,0.00024219,6,"2025-06-17T13:10:52.922",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265147,1750165852932,"fUST",-515.48,0.00024219,6,"2025-06-17T13:10:52.932",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265148,1750165852941,"fUST",-222.224113,0.00024219,7,"2025-06-17T13:10:52.941",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265149,1750165852951,"fUST",-222.224113,0.00024219,7,"2025-06-17T13:10:52.951",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265150,1750165852961,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:52.961",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265151,1750165852970,"fUST",-7113.65,0.00024219,6,"2025-06-17T13:10:52.970",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265152,1750165852979,"fUST",-1801.7,0.00024219,6,"2025-06-17T13:10:52.979",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265153,1750165852989,"fUST",-690.5,0.00024219,6,"2025-06-17T13:10:52.989",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265154,1750165852998,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:52.998",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265155,1750165853008,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265156,1750165853018,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.018",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265157,1750165853027,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.027",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265158,1750165853037,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.037",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265159,1750165853046,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.046",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265160,1750165853056,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.056",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265161,1750165853066,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.066",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265162,1750165853075,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.075",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265163,1750165853084,"fUST",-2451.9,0.00024219,6,"2025-06-17T13:10:53.084",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265164,1750165853093,"fUST",-226.885135,0.00024219,7,"2025-06-17T13:10:53.093",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265165,1750165853103,"fUST",-440.0,0.00024219,6,"2025-06-17T13:10:53.103",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265166,1750165853200,"fUST",-226.885135,0.00024219,7,"2025-06-17T13:10:53.200",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265167,1750165853210,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.210",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265168,1750165853220,"fUST",-1127.69,0.00024219,6,"2025-06-17T13:10:53.220",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265169,1750165853230,"fUST",-975.09,0.00024219,6,"2025-06-17T13:10:53.230",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265170,1750165853240,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.240",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265171,1750165853250,"fUST",-154.168404,0.00024219,7,"2025-06-17T13:10:53.250",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265172,1750165853259,"fUST",-296.85291492,0.00024219,6,"2025-06-17T13:10:53.259",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265173,1750165853269,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.269",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265174,1750165853279,"fUST",-706.94,0.00024219,6,"2025-06-17T13:10:53.279",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265175,1750165853289,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.289",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265176,1750165853299,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.299",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265177,1750165853308,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.308",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265178,1750165853318,"fUST",-496.04,0.00024219,6,"2025-06-17T13:10:53.318",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265179,1750165853328,"fUST",-848.76,0.00024219,6,"2025-06-17T13:10:53.328",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265180,1750165853337,"fUST",-1401.3,0.00024219,6,"2025-06-17T13:10:53.337",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265181,1750165853347,"fUST",-1042.16,0.00024219,6,"2025-06-17T13:10:53.347",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265182,1750165853356,"fUST",-521.09,0.00024219,6,"2025-06-17T13:10:53.356",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265183,1750165853367,"fUST",-312.43131768,0.00024219,6,"2025-06-17T13:10:53.367",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265184,1750165853376,"fUST",-6005.6,0.00024219,6,"2025-06-17T13:10:53.376",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265185,1750165853387,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.387",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265186,1750165853397,"fUST",-4967.53,0.00024219,6,"2025-06-17T13:10:53.397",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265187,1750165853406,"fUST",-713.33,0.00024219,6,"2025-06-17T13:10:53.406",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265188,1750165853416,"fUST",-1612.56,0.00024219,6,"2025-06-17T13:10:53.416",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265189,1750165853425,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.425",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265190,1750165853435,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.435",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265191,1750165853444,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.444",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265192,1750165853454,"fUST",-5766.87,0.00024219,6,"2025-06-17T13:10:53.454",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265193,1750165853464,"fUST",-1417.43,0.00024219,6,"2025-06-17T13:10:53.464",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265194,1750165853473,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.473",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265195,1750165853482,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.482",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265196,1750165853491,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.491",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265197,1750165853501,"fUST",-1181.76,0.00024219,6,"2025-06-17T13:10:53.501",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265198,1750165853511,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.511",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265199,1750165853521,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.521",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265200,1750165853530,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.530",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265201,1750165853540,"fUST",-2284.79,0.00024219,6,"2025-06-17T13:10:53.540",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265202,1750165853550,"fUST",-669.9,0.00024219,6,"2025-06-17T13:10:53.550",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265203,1750165853559,"fUST",-1703.81,0.00024219,6,"2025-06-17T13:10:53.559",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265204,1750165853569,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.569",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265205,1750165853578,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.578",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265206,1750165853587,"fUST",-2229.99,0.00024219,6,"2025-06-17T13:10:53.587",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265207,1750165853597,"fUST",-900.42,0.00024219,6,"2025-06-17T13:10:53.597",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265208,1750165853607,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.607",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265209,1750165853616,"fUST",-2189.19,0.00024219,6,"2025-06-17T13:10:53.616",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265210,1750165853625,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.625",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265211,1750165853635,"fUST",-601.12,0.00024219,6,"2025-06-17T13:10:53.635",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265212,1750165853644,"fUST",-202.168273,0.00024219,7,"2025-06-17T13:10:53.644",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265213,1750165853654,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.654",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265214,1750165853664,"fUST",-202.168273,0.00024219,7,"2025-06-17T13:10:53.664",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265215,1750165853674,"fUST",-645.19,0.00024219,6,"2025-06-17T13:10:53.674",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265216,1750165853683,"fUST",-918.85,0.00024219,6,"2025-06-17T13:10:53.683",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265217,1750165853693,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.693",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265218,1750165853703,"fUST",-320.0,0.00024219,6,"2025-06-17T13:10:53.703",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265219,1750165853713,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.713",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265220,1750165853722,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.722",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265221,1750165853732,"fUST",-862.99,0.00024219,6,"2025-06-17T13:10:53.732",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265222,1750165853741,"fUST",-1155.02,0.00024219,6,"2025-06-17T13:10:53.741",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265223,1750165853751,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.751",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265224,1750165853761,"fUST",-6023.89,0.00024219,6,"2025-06-17T13:10:53.761",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265225,1750165853770,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.770",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265226,1750165853780,"fUST",-1800.7,0.00024219,6,"2025-06-17T13:10:53.780",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265227,1750165853790,"fUST",-469.35,0.00024219,6,"2025-06-17T13:10:53.790",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265228,1750165853800,"fUST",-160.949276,0.00024219,2,"2025-06-17T13:10:53.800",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265229,1750165853810,"fUST",-756.44,0.00024219,6,"2025-06-17T13:10:53.810",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265230,1750165853819,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.819",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265231,1750165853828,"fUST",-160.949276,0.00024219,2,"2025-06-17T13:10:53.828",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265232,1750165853838,"fUST",-1375.04,0.00024219,6,"2025-06-17T13:10:53.838",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265233,1750165853847,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.847",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265234,1750165853857,"fUST",-340.0,0.00024219,6,"2025-06-17T13:10:53.857",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265235,1750165853867,"fUST",-585.43,0.00024219,6,"2025-06-17T13:10:53.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265236,1750165853876,"fUST",-363.53,0.00024219,6,"2025-06-17T13:10:53.876",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265237,1750165853886,"fUST",-2895.33,0.00024219,6,"2025-06-17T13:10:53.886",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265238,1750165853896,"fUST",-858.12,0.00024219,6,"2025-06-17T13:10:53.896",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265239,1750165853905,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:53.905",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265240,1750165853914,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.914",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265241,1750165853924,"fUST",-2033.31,0.00024219,6,"2025-06-17T13:10:53.924",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265242,1750165853933,"fUST",-5921.4,0.00024219,6,"2025-06-17T13:10:53.933",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265243,1750165853942,"fUST",-151.0,0.00024219,7,"2025-06-17T13:10:53.942",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265244,1750165853951,"fUST",-4551.35,0.00024219,6,"2025-06-17T13:10:53.951",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265245,1750165853961,"fUST",-503.91,0.00024219,6,"2025-06-17T13:10:53.961",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265246,1750165853971,"fUST",-887.03,0.00024219,6,"2025-06-17T13:10:53.971",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265247,1750165853980,"fUST",-1365.39,0.00024219,6,"2025-06-17T13:10:53.980",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265248,1750165853990,"fUST",-754.37,0.00024219,6,"2025-06-17T13:10:53.990",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265249,1750165853999,"fUST",-450.60226109,0.00024219,6,"2025-06-17T13:10:53.999",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265250,1750165854008,"fUST",-608.13,0.00024219,6,"2025-06-17T13:10:54.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265251,1750165854018,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:54.018",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265252,1750165854027,"fUST",-4372.84,0.00024219,6,"2025-06-17T13:10:54.027",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265253,1750165854037,"fUST",-1021.85,0.00024219,6,"2025-06-17T13:10:54.037",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265254,1750165854046,"fUST",-1222.5,0.00024219,6,"2025-06-17T13:10:54.046",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265255,1750165854056,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:54.056",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265256,1750165854065,"fUST",-288.59003082,0.00024219,6,"2025-06-17T13:10:54.065",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265257,1750165854074,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:54.074",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265258,1750165854083,"fUST",-1471.68,0.00024219,2,"2025-06-17T13:10:54.083",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265259,1750165854092,"fUST",-6383.11,0.00024219,6,"2025-06-17T13:10:54.092",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265260,1750165854102,"fUST",-2221.85,0.00024219,6,"2025-06-17T13:10:54.102",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265261,1750165854111,"fUST",-153.0,0.0002422,2,"2025-06-17T13:10:54.111",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265262,1750165854121,"fUST",-153.0,0.0002422,2,"2025-06-17T13:10:54.121",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265263,1750165854130,"fUST",-153.0,0.0002422,2,"2025-06-17T13:10:54.130",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265264,1750165854140,"fUST",-153.0,0.0002422,2,"2025-06-17T13:10:54.140",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265265,1750165854150,"fUST",-3000.0,0.0002422,2,"2025-06-17T13:10:54.150",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265266,1750165854159,"fUST",-153.0,0.0002422,2,"2025-06-17T13:10:54.159",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265267,1750165854168,"fUST",-153.0,0.0002422,2,"2025-06-17T13:10:54.168",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265268,1750165854177,"fUST",-153.0,0.00024221,2,"2025-06-17T13:10:54.177",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265269,1750165854186,"fUST",-153.0,0.00024221,2,"2025-06-17T13:10:54.186",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265270,1750165854195,"fUST",-153.0,0.00024221,2,"2025-06-17T13:10:54.195",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265271,1750165854205,"fUST",-153.0,0.00024221,2,"2025-06-17T13:10:54.205",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265272,1750165854214,"fUST",-153.0,0.00024221,2,"2025-06-17T13:10:54.214",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265273,1750165854223,"fUST",-153.0,0.00024221,2,"2025-06-17T13:10:54.223",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265274,1750165854232,"fUST",-153.0,0.00024221,2,"2025-06-17T13:10:54.232",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265275,1750165854241,"fUST",-153.0,0.00024222,2,"2025-06-17T13:10:54.241",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265276,1750165854251,"fUST",-153.0,0.00024222,2,"2025-06-17T13:10:54.251",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265277,1750165854260,"fUST",-153.0,0.00024222,2,"2025-06-17T13:10:54.260",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265278,1750165854269,"fUST",-153.0,0.00024222,2,"2025-06-17T13:10:54.269",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265279,1750165854278,"fUST",-153.0,0.00024222,2,"2025-06-17T13:10:54.278",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265280,1750165854287,"fUST",-153.0,0.00024222,2,"2025-06-17T13:10:54.287",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265281,1750165854297,"fUST",-153.0,0.00024223,2,"2025-06-17T13:10:54.297",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265282,1750165854306,"fUST",-153.0,0.00024223,2,"2025-06-17T13:10:54.306",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265283,1750165854315,"fUST",-153.0,0.00024223,2,"2025-06-17T13:10:54.315",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265284,1750165854324,"fUST",-153.0,0.00024223,2,"2025-06-17T13:10:54.324",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265285,1750165854334,"fUST",-153.0,0.00024223,2,"2025-06-17T13:10:54.334",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265286,1750165854343,"fUST",-153.0,0.00024223,2,"2025-06-17T13:10:54.343",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265287,1750165854352,"fUST",-153.0,0.00024223,2,"2025-06-17T13:10:54.352",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265288,1750165854361,"fUST",-3000.0,0.0002423,2,"2025-06-17T13:10:54.361",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265289,1750165854371,"fUST",-151.0,0.00024236,7,"2025-06-17T13:10:54.371",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265290,1750165854380,"fUST",-151.98293,0.00024236,7,"2025-06-17T13:10:54.380",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265291,1750165854390,"fUST",-228.18172,0.00024236,7,"2025-06-17T13:10:54.390",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265292,1750165854400,"fUST",-151.0,0.00024236,7,"2025-06-17T13:10:54.400",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265293,1750165854411,"fUST",-151.907426,0.00024236,7,"2025-06-17T13:10:54.411",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265294,1750165854420,"fUST",-151.0,0.00024236,7,"2025-06-17T13:10:54.420",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265295,1750165854429,"fUST",-159.481499,0.00024236,7,"2025-06-17T13:10:54.429",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265296,1750165854439,"fUST",-151.0,0.00024236,7,"2025-06-17T13:10:54.439",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265297,1750165854448,"fUST",-151.0,0.00024236,7,"2025-06-17T13:10:54.448",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265298,1750165854457,"fUST",-151.0,0.00024236,7,"2025-06-17T13:10:54.457",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265299,1750165854466,"fUST",-151.0,0.00024236,7,"2025-06-17T13:10:54.466",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265300,1750165854475,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.475",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265301,1750165854485,"fUST",-151.0,0.00024236,3,"2025-06-17T13:10:54.485",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265302,1750165854494,"fUST",-171.0,0.00024236,3,"2025-06-17T13:10:54.494",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265303,1750165854503,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.503",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265304,1750165854607,"fUST",-171.0,0.00024236,3,"2025-06-17T13:10:54.607",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265305,1750165854617,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.617",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265306,1750165854626,"fUST",-271.03904922,0.00024236,3,"2025-06-17T13:10:54.626",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265307,1750165854636,"fUST",-151.0,0.00024236,3,"2025-06-17T13:10:54.636",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265308,1750165854645,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.645",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265309,1750165854656,"fUST",-166.5555692,0.00024236,3,"2025-06-17T13:10:54.656",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265310,1750165854666,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.666",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265311,1750165854675,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.675",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265312,1750165854685,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.685",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265313,1750165854695,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.695",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265314,1750165854704,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.704",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265315,1750165854714,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.714",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265316,1750165854723,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.723",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265317,1750165854733,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265318,1750165854743,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.743",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265319,1750165854752,"fUST",-156.01367261,0.00024236,3,"2025-06-17T13:10:54.752",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265320,1750165854762,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.762",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265321,1750165854771,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.771",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265322,1750165854781,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.781",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265323,1750165854791,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.791",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265324,1750165854800,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.800",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265325,1750165854811,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.811",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265326,1750165854820,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.820",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265327,1750165854829,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.829",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265328,1750165854841,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.841",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265329,1750165854850,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.850",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265330,1750165854859,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.859",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265331,1750165854868,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.868",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265332,1750165854877,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265333,1750165854888,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.888",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265334,1750165854898,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.898",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265335,1750165854907,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.907",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265336,1750165854916,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.916",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265337,1750165854926,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.926",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265338,1750165854935,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.935",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265339,1750165854944,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:54.944",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265340,1750165854954,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.954",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265341,1750165854963,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:54.963",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265342,1750165854973,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.973",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265343,1750165854989,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:54.989",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265344,1750165854998,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:54.998",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265345,1750165855008,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265346,1750165855017,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.017",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265347,1750165855027,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.027",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265348,1750165855036,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.036",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265349,1750165855046,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.046",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265350,1750165855055,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.055",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265351,1750165855064,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.064",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265352,1750165855073,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.073",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265353,1750165855082,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.082",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265354,1750165855092,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.092",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265355,1750165855101,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.101",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265356,1750165855110,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.110",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265357,1750165855119,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.119",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265358,1750165855129,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.129",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265359,1750165855138,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.138",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265360,1750165855147,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.147",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265361,1750165855157,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.157",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265362,1750165855166,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.166",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265363,1750165855175,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.175",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265364,1750165855184,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.184",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265365,1750165855193,"fUST",-1747.0,0.00024236,3,"2025-06-17T13:10:55.193",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265366,1750165855202,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.202",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265367,1750165855212,"fUST",-918.1030757,0.00024236,3,"2025-06-17T13:10:55.212",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265368,1750165855221,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.221",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265369,1750165855230,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.230",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265370,1750165855239,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.239",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265371,1750165855249,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.249",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265372,1750165855258,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.258",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265373,1750165855267,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.267",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265374,1750165855276,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.276",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265375,1750165855285,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.285",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265376,1750165855295,"fUST",-317.0,0.00024236,3,"2025-06-17T13:10:55.295",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265377,1750165855304,"fUST",-466.64435264,0.00024236,3,"2025-06-17T13:10:55.304",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265378,1750165855313,"fUST",-3000.0,0.0002424,2,"2025-06-17T13:10:55.313",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265379,1750165855322,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.322",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265380,1750165855331,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.331",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265381,1750165855340,"fUST",-1199.91,0.00024246,6,"2025-06-17T13:10:55.340",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265382,1750165855350,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.350",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265383,1750165855359,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.359",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265384,1750165855368,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.368",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265385,1750165855377,"fUST",-380.0,0.00024246,6,"2025-06-17T13:10:55.377",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265386,1750165855386,"fUST",-322.43239032,0.00024246,6,"2025-06-17T13:10:55.386",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265387,1750165855397,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.397",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265388,1750165855406,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.406",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265389,1750165855416,"fUST",-1136.55,0.00024246,6,"2025-06-17T13:10:55.416",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265390,1750165855425,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.425",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265391,1750165855434,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.434",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265392,1750165855443,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.443",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265393,1750165855452,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.452",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265394,1750165855461,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.461",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265395,1750165855471,"fUST",-370.0,0.00024246,6,"2025-06-17T13:10:55.471",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265396,1750165855480,"fUST",-1653.26,0.00024246,2,"2025-06-17T13:10:55.480",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265397,1750165855489,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.489",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265398,1750165855499,"fUST",-878.72,0.00024246,6,"2025-06-17T13:10:55.499",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265399,1750165855508,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.508",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265400,1750165855518,"fUST",-406.71201565,0.00024246,6,"2025-06-17T13:10:55.518",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265401,1750165855527,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.527",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265402,1750165855536,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.536",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265403,1750165855546,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.546",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265404,1750165855555,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.555",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265405,1750165855565,"fUST",-395.37249477,0.00024246,6,"2025-06-17T13:10:55.565",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265406,1750165855575,"fUST",-1304.72,0.00024246,6,"2025-06-17T13:10:55.575",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265407,1750165855584,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.584",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265408,1750165855593,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.593",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265409,1750165855603,"fUST",-267.54887307,0.00024246,6,"2025-06-17T13:10:55.603",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265410,1750165855612,"fUST",-492.7130178,0.00024246,6,"2025-06-17T13:10:55.612",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265411,1750165855622,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.622",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265412,1750165855631,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.631",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265413,1750165855640,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:55.640",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265414,1750165855650,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:55.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265415,1750165855660,"fUST",-228.11405207,0.00024246,6,"2025-06-17T13:10:55.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265416,1750165855669,"fUST",-515.48,0.00024246,6,"2025-06-17T13:10:55.669",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265417,1750165855680,"fUST",-222.224113,0.00024246,7,"2025-06-17T13:10:55.680",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265418,1750165855691,"fUST",-222.224113,0.00024246,7,"2025-06-17T13:10:55.691",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265419,1750165855701,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.701",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265420,1750165855711,"fUST",-7113.65,0.00024246,6,"2025-06-17T13:10:55.711",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265421,1750165855720,"fUST",-1801.7,0.00024246,6,"2025-06-17T13:10:55.720",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265422,1750165855730,"fUST",-690.5,0.00024246,6,"2025-06-17T13:10:55.730",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265423,1750165855740,"fUST",-219.113716,0.00024246,7,"2025-06-17T13:10:55.740",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265424,1750165855749,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:55.749",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265425,1750165855759,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.759",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265426,1750165855769,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.769",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265427,1750165855778,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.778",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265428,1750165855788,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.788",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265429,1750165855797,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:55.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265430,1750165855807,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.807",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265431,1750165855897,"fUST",-2451.9,0.00024246,6,"2025-06-17T13:10:55.897",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265432,1750165855907,"fUST",-226.885135,0.00024246,7,"2025-06-17T13:10:55.907",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265433,1750165855917,"fUST",-226.885135,0.00024246,7,"2025-06-17T13:10:55.917",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265434,1750165855927,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.927",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265435,1750165855937,"fUST",-1127.69,0.00024246,6,"2025-06-17T13:10:55.937",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265436,1750165855946,"fUST",-975.09,0.00024246,6,"2025-06-17T13:10:55.946",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265437,1750165855956,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.956",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265438,1750165855965,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265439,1750165855975,"fUST",-706.94,0.00024246,6,"2025-06-17T13:10:55.975",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265440,1750165855984,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.984",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265441,1750165855994,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:55.994",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265442,1750165856005,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.005",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265443,1750165856015,"fUST",-496.04,0.00024246,6,"2025-06-17T13:10:56.015",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265444,1750165856025,"fUST",-848.76,0.00024246,6,"2025-06-17T13:10:56.025",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265445,1750165856035,"fUST",-1401.3,0.00024246,6,"2025-06-17T13:10:56.035",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265446,1750165856044,"fUST",-1042.16,0.00024246,6,"2025-06-17T13:10:56.044",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265447,1750165856053,"fUST",-521.09,0.00024246,6,"2025-06-17T13:10:56.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265448,1750165856063,"fUST",-6005.6,0.00024246,6,"2025-06-17T13:10:56.063",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265449,1750165856072,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.072",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265450,1750165856081,"fUST",-4967.53,0.00024246,6,"2025-06-17T13:10:56.081",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265451,1750165856090,"fUST",-713.33,0.00024246,6,"2025-06-17T13:10:56.090",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265452,1750165856099,"fUST",-1612.56,0.00024246,6,"2025-06-17T13:10:56.099",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265453,1750165856108,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.108",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265454,1750165856117,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.117",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265455,1750165856127,"fUST",-5766.87,0.00024246,6,"2025-06-17T13:10:56.127",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265456,1750165856136,"fUST",-1417.43,0.00024246,6,"2025-06-17T13:10:56.136",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265457,1750165856145,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.145",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265458,1750165856157,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.157",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265459,1750165856166,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.166",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265460,1750165856175,"fUST",-1181.76,0.00024246,6,"2025-06-17T13:10:56.175",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265461,1750165856184,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.184",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265462,1750165856194,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.194",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265463,1750165856204,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.204",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265464,1750165856213,"fUST",-2284.79,0.00024246,6,"2025-06-17T13:10:56.213",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265465,1750165856223,"fUST",-669.9,0.00024246,6,"2025-06-17T13:10:56.223",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265466,1750165856233,"fUST",-1703.81,0.00024246,6,"2025-06-17T13:10:56.233",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265467,1750165856242,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.242",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265468,1750165856251,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.251",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265469,1750165856261,"fUST",-2229.99,0.00024246,6,"2025-06-17T13:10:56.261",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265470,1750165856271,"fUST",-900.42,0.00024246,6,"2025-06-17T13:10:56.271",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265471,1750165856280,"fUST",-327.86926509,0.00024246,6,"2025-06-17T13:10:56.280",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265472,1750165856289,"fUST",-2189.19,0.00024246,6,"2025-06-17T13:10:56.289",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265473,1750165856299,"fUST",-602.20951765,0.00024246,6,"2025-06-17T13:10:56.299",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265474,1750165856309,"fUST",-601.12,0.00024246,6,"2025-06-17T13:10:56.309",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265475,1750165856318,"fUST",-202.168273,0.00024246,7,"2025-06-17T13:10:56.318",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265476,1750165856329,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.329",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265477,1750165856338,"fUST",-202.168273,0.00024246,7,"2025-06-17T13:10:56.338",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265478,1750165856348,"fUST",-645.19,0.00024246,6,"2025-06-17T13:10:56.348",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265479,1750165856358,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.358",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265480,1750165856367,"fUST",-918.85,0.00024246,6,"2025-06-17T13:10:56.367",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265481,1750165856377,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.377",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265482,1750165856387,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.387",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265483,1750165856398,"fUST",-493.6320312,0.00024246,6,"2025-06-17T13:10:56.398",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265484,1750165856408,"fUST",-862.99,0.00024246,6,"2025-06-17T13:10:56.408",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265485,1750165856417,"fUST",-1155.02,0.00024246,6,"2025-06-17T13:10:56.417",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265486,1750165856427,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.427",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265487,1750165856437,"fUST",-6023.89,0.00024246,6,"2025-06-17T13:10:56.437",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265488,1750165856447,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.447",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265489,1750165856456,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.456",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265490,1750165856466,"fUST",-1800.7,0.00024246,6,"2025-06-17T13:10:56.466",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265491,1750165856475,"fUST",-469.35,0.00024246,6,"2025-06-17T13:10:56.475",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265492,1750165856487,"fUST",-160.949276,0.00024246,2,"2025-06-17T13:10:56.487",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265493,1750165856497,"fUST",-756.44,0.00024246,6,"2025-06-17T13:10:56.497",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265494,1750165856507,"fUST",-340.0,0.00024246,6,"2025-06-17T13:10:56.507",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265495,1750165856517,"fUST",-160.949276,0.00024246,2,"2025-06-17T13:10:56.517",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265496,1750165856527,"fUST",-1375.04,0.00024246,6,"2025-06-17T13:10:56.527",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265497,1750165856537,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.537",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265498,1750165856547,"fUST",-585.43,0.00024246,6,"2025-06-17T13:10:56.547",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265499,1750165856558,"fUST",-2895.33,0.00024246,6,"2025-06-17T13:10:56.558",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265500,1750165856567,"fUST",-858.12,0.00024246,6,"2025-06-17T13:10:56.567",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265501,1750165856578,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.578",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265502,1750165856587,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.587",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265503,1750165856598,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.598",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265504,1750165856608,"fUST",-2033.31,0.00024246,6,"2025-06-17T13:10:56.608",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265505,1750165856618,"fUST",-5921.4,0.00024246,6,"2025-06-17T13:10:56.618",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265506,1750165856628,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.628",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265507,1750165856638,"fUST",-4551.35,0.00024246,6,"2025-06-17T13:10:56.638",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265508,1750165856648,"fUST",-503.91,0.00024246,6,"2025-06-17T13:10:56.648",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265509,1750165856658,"fUST",-887.03,0.00024246,6,"2025-06-17T13:10:56.658",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265510,1750165856669,"fUST",-1365.39,0.00024246,6,"2025-06-17T13:10:56.669",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265511,1750165856679,"fUST",-151.0,0.00024246,7,"2025-06-17T13:10:56.679",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265512,1750165856688,"fUST",-754.37,0.00024246,6,"2025-06-17T13:10:56.688",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265513,1750165856698,"fUST",-608.13,0.00024246,6,"2025-06-17T13:10:56.698",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265514,1750165856708,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.708",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265515,1750165856718,"fUST",-4372.84,0.00024246,6,"2025-06-17T13:10:56.718",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265516,1750165856727,"fUST",-1021.85,0.00024246,6,"2025-06-17T13:10:56.727",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265517,1750165856737,"fUST",-1222.5,0.00024246,6,"2025-06-17T13:10:56.737",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265518,1750165856747,"fUST",-260.0,0.00024246,6,"2025-06-17T13:10:56.747",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265519,1750165856757,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:56.757",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265520,1750165856766,"fUST",-1471.68,0.00024246,2,"2025-06-17T13:10:56.766",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265521,1750165856776,"fUST",-6383.11,0.00024246,6,"2025-06-17T13:10:56.776",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265522,1750165856786,"fUST",-2221.85,0.00024246,6,"2025-06-17T13:10:56.786",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265523,1750165856796,"fUST",-3000.0,0.0002425,2,"2025-06-17T13:10:56.796",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265524,1750165856805,"fUST",-151.0,0.00024258,7,"2025-06-17T13:10:56.805",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265525,1750165856815,"fUST",-3000.0,0.0002426,2,"2025-06-17T13:10:56.815",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265526,1750165856825,"fUST",-3000.0,0.0002427,2,"2025-06-17T13:10:56.825",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265527,1750165856836,"fUST",-500.0,0.00024273,2,"2025-06-17T13:10:56.836",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265528,1750165856848,"fUST",-500.0,0.00024273,2,"2025-06-17T13:10:56.848",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265529,1750165856858,"fUST",-500.0,0.00024273,2,"2025-06-17T13:10:56.858",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265530,1750165856867,"fUST",-500.0,0.00024273,2,"2025-06-17T13:10:56.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265531,1750165856877,"fUST",-500.0,0.00024273,2,"2025-06-17T13:10:56.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265532,1750165856887,"fUST",-500.0,0.00024273,2,"2025-06-17T13:10:56.887",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265533,1750165856896,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:56.896",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265534,1750165856905,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:56.905",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265535,1750165856916,"fUST",-153.872336,0.00024273,7,"2025-06-17T13:10:56.916",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265536,1750165856926,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:56.926",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265537,1750165856935,"fUST",-151.274964,0.00024273,7,"2025-06-17T13:10:56.935",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265538,1750165856945,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:56.945",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265539,1750165856954,"fUST",-151.296424,0.00024273,7,"2025-06-17T13:10:56.954",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265540,1750165856964,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:56.964",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265541,1750165856973,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:56.973",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265542,1750165856983,"fUST",-182.64296,0.00024273,7,"2025-06-17T13:10:56.983",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265543,1750165856993,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:56.993",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265544,1750165857002,"fUST",-1199.91,0.00024273,6,"2025-06-17T13:10:57.002",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265545,1750165857012,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.012",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265546,1750165857022,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.022",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265547,1750165857031,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.031",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265548,1750165857126,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:57.126",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265549,1750165857135,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.135",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265550,1750165857145,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.145",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265551,1750165857155,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:57.155",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265552,1750165857165,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:57.165",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265553,1750165857174,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:57.174",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265554,1750165857184,"fUST",-1136.55,0.00024273,6,"2025-06-17T13:10:57.184",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265555,1750165857194,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.194",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265556,1750165857203,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.203",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265557,1750165857213,"fUST",-550.0,0.00024273,6,"2025-06-17T13:10:57.213",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265558,1750165857222,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.222",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265559,1750165857232,"fUST",-233.13868158,0.00024273,6,"2025-06-17T13:10:57.232",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265560,1750165857241,"fUST",-1653.26,0.00024273,2,"2025-06-17T13:10:57.241",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265561,1750165857251,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.251",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265562,1750165857261,"fUST",-878.72,0.00024273,6,"2025-06-17T13:10:57.261",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265563,1750165857270,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.270",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265564,1750165857279,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.279",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265565,1750165857289,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.289",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265566,1750165857299,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.299",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265567,1750165857308,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.308",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265568,1750165857317,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:57.317",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265569,1750165857327,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:57.327",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265570,1750165857337,"fUST",-151.0,0.00024273,7,"2025-06-17T13:10:57.337",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265571,1750165857346,"fUST",-1304.72,0.00024273,6,"2025-06-17T13:10:57.346",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265572,1750165857356,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.356",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265573,1750165857365,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.365",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265574,1750165857375,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.375",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265575,1750165857384,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.384",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265576,1750165857394,"fUST",-515.48,0.00024273,6,"2025-06-17T13:10:57.394",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265577,1750165857404,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.404",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265578,1750165857413,"fUST",-7113.65,0.00024273,6,"2025-06-17T13:10:57.413",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265579,1750165857423,"fUST",-1801.7,0.00024273,6,"2025-06-17T13:10:57.423",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265580,1750165857432,"fUST",-690.5,0.00024273,6,"2025-06-17T13:10:57.432",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265581,1750165857442,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.442",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265582,1750165857451,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.451",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265583,1750165857460,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.460",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265584,1750165857470,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.470",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265585,1750165857479,"fUST",-334.19170481,0.00024273,6,"2025-06-17T13:10:57.479",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265586,1750165857489,"fUST",-2451.9,0.00024273,6,"2025-06-17T13:10:57.489",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265587,1750165857498,"fUST",-399.51118234,0.00024273,6,"2025-06-17T13:10:57.498",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265588,1750165857696,"fUST",-60.48881766,0.00024273,6,"2025-06-17T13:10:57.696",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265589,1750165857707,"fUST",-1127.69,0.00024273,6,"2025-06-17T13:10:57.707",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265590,1750165857717,"fUST",-975.09,0.00024273,6,"2025-06-17T13:10:57.717",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265591,1750165857727,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.727",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265592,1750165857736,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.736",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265593,1750165857746,"fUST",-706.94,0.00024273,6,"2025-06-17T13:10:57.746",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265594,1750165857755,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.755",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265595,1750165857765,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.765",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265596,1750165857774,"fUST",-496.04,0.00024273,6,"2025-06-17T13:10:57.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265597,1750165857784,"fUST",-848.76,0.00024273,6,"2025-06-17T13:10:57.784",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265598,1750165857794,"fUST",-1401.3,0.00024273,6,"2025-06-17T13:10:57.794",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265599,1750165857803,"fUST",-1042.16,0.00024273,6,"2025-06-17T13:10:57.803",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265600,1750165857813,"fUST",-521.09,0.00024273,6,"2025-06-17T13:10:57.813",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265601,1750165857823,"fUST",-6005.6,0.00024273,6,"2025-06-17T13:10:57.823",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265602,1750165857832,"fUST",-280.0,0.00024273,6,"2025-06-17T13:10:57.832",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265603,1750165857845,"fUST",-4967.53,0.00024273,6,"2025-06-17T13:10:57.845",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265604,1750165857855,"fUST",-713.33,0.00024273,6,"2025-06-17T13:10:57.855",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265605,1750165857864,"fUST",-1612.56,0.00024273,6,"2025-06-17T13:10:57.864",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265606,1750165857873,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.873",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265607,1750165857882,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.882",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265608,1750165857892,"fUST",-5766.87,0.00024273,6,"2025-06-17T13:10:57.892",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265609,1750165857902,"fUST",-1417.43,0.00024273,6,"2025-06-17T13:10:57.902",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265610,1750165857912,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.912",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265611,1750165857921,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.921",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265612,1750165857931,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.931",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265613,1750165857940,"fUST",-1181.76,0.00024273,6,"2025-06-17T13:10:57.940",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265614,1750165857950,"fUST",-334.453809,0.00024273,6,"2025-06-17T13:10:57.950",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265615,1750165857959,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.959",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265616,1750165857969,"fUST",-2284.79,0.00024273,6,"2025-06-17T13:10:57.969",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265617,1750165857978,"fUST",-669.9,0.00024273,6,"2025-06-17T13:10:57.978",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265618,1750165857988,"fUST",-1703.81,0.00024273,6,"2025-06-17T13:10:57.988",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265619,1750165857998,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:57.998",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265620,1750165858008,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:58.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265621,1750165858018,"fUST",-2229.99,0.00024273,6,"2025-06-17T13:10:58.018",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265622,1750165858103,"fUST",-900.42,0.00024273,6,"2025-06-17T13:10:58.103",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265623,1750165858114,"fUST",-2189.19,0.00024273,6,"2025-06-17T13:10:58.114",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265624,1750165858124,"fUST",-512.6992538,0.00024273,6,"2025-06-17T13:10:58.124",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265625,1750165858384,"fUST",-459.8930705,0.0002073,2,"2025-06-17T13:10:58.384",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265626,1750165858394,"fUST",-460.0,0.00024109,6,"2025-06-17T13:10:58.394",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265627,1750165858403,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:58.403",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265628,1750165858412,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:58.412",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265629,1750165858421,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:58.421",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265630,1750165858431,"fUST",-450.66971869,0.00024136,6,"2025-06-17T13:10:58.431",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265631,1750165858440,"fUST",-460.0,0.00024164,6,"2025-06-17T13:10:58.440",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265632,1750165858449,"fUST",-460.0,0.00024191,6,"2025-06-17T13:10:58.449",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265633,1750165858459,"fUST",-460.0,0.00024219,6,"2025-06-17T13:10:58.459",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265634,1750165858468,"fUST",-210.18673733,0.00024228,2,"2025-06-17T13:10:58.468",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265635,1750165858478,"fUST",-460.0,0.00024246,6,"2025-06-17T13:10:58.478",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265636,1750165858487,"fUST",-88.4207462,0.00024273,6,"2025-06-17T13:10:58.487",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265637,1750165858496,"fUST",-568.25171518,0.00024273,6,"2025-06-17T13:10:58.496",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265638,1750165858506,"fUST",-645.19,0.00024273,6,"2025-06-17T13:10:58.506",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265639,1750165858515,"fUST",-918.85,0.00024273,6,"2025-06-17T13:10:58.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265640,1750165858525,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:58.525",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265641,1750165858534,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:58.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265642,1750165858544,"fUST",-862.99,0.00024273,6,"2025-06-17T13:10:58.544",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265643,1750165858554,"fUST",-1155.02,0.00024273,6,"2025-06-17T13:10:58.554",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265644,1750165858563,"fUST",-460.0,0.00024273,6,"2025-06-17T13:10:58.563",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265645,1750165858577,"fUST",-714.65389415,0.00024273,6,"2025-06-17T13:10:58.577",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265646,1750165859147,"fUST",-2257.36121828,0.00023868,2,"2025-06-17T13:10:59.147",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265647,1750165859220,"fUST",-767.34669071,0.00023868,2,"2025-06-17T13:10:59.220",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265648,1750165859232,"fUST",-372.9841686,0.00023868,2,"2025-06-17T13:10:59.232",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265649,1750165859887,"fUST",-1602.30792241,0.00023868,2,"2025-06-17T13:10:59.887",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265650,1750165859896,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.896",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265651,1750165859905,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.905",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265652,1750165859915,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.915",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265653,1750165859924,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.924",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265654,1750165859933,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.933",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265655,1750165859942,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.942",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265656,1750165859952,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.952",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265657,1750165859961,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.961",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265658,1750165859970,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.970",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265659,1750165859979,"fUST",-500.0,0.00024109,6,"2025-06-17T13:10:59.979",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265660,1750165859989,"fUST",-418.57,0.00024109,6,"2025-06-17T13:10:59.989",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265661,1750165859998,"fUST",-440.0,0.00024109,6,"2025-06-17T13:10:59.998",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265662,1750165860008,"fUST",-460.0,0.00024109,6,"2025-06-17T13:11:00.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265663,1750165860017,"fUST",-318.67747144,0.00024109,6,"2025-06-17T13:11:00.017",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265664,1750166019673,"fUST",-200472.89678439,0.00025095,120,"2025-06-17T13:13:39.673",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265665,1750166019702,"fUST",-156.0,0.00025095,120,"2025-06-17T13:13:39.702",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265666,1750166019732,"fUST",-2997.0,0.00025095,120,"2025-06-17T13:13:39.732",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265667,1750166019760,"fUST",-2045824.56635404,0.00025095,120,"2025-06-17T13:13:39.760",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265668,1750166019789,"fUST",-1940.25420869,0.00025095,120,"2025-06-17T13:13:39.789",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265669,1750166019817,"fUST",-5000.0,0.00025095,120,"2025-06-17T13:13:39.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265680,1750166081495,"fUST",-166.283178,0.00019677,2,"2025-06-17T13:14:41.495",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265687,1750166105016,"fUST",13070.3376605,0.00025107,120,"2025-06-17T13:15:05.016",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265702,1750166252730,"fUST",-291.41053958,0.0001948,2,"2025-06-17T13:17:32.730",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265706,1750166421765,"fUST",792.8813431,0.00019033,2,"2025-06-17T13:20:21.765",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265707,1750166458825,"fUST",605.551283,0.00013699,2,"2025-06-17T13:20:58.825",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265708,1750166526978,"fUST",300.0,0.00024658,120,"2025-06-17T13:22:06.978",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265709,1750166558505,"fUST",10000.0,0.00019036,2,"2025-06-17T13:22:38.505",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265713,1750166595992,"fUST",197.46939221,0.00018896,2,"2025-06-17T13:23:15.992",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265714,1750166616899,"fUST",213.3145634,0.00018988,2,"2025-06-17T13:23:36.899",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265715,1750166628808,"fUST",5000.0,0.00019111,2,"2025-06-17T13:23:48.808",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265717,1750166650299,"fUST",951.4371821,0.00019036,2,"2025-06-17T13:24:10.299",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265719,1750166683208,"fUST",666.0,0.00019036,2,"2025-06-17T13:24:43.208",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265726,1750166755471,"fUST",500.0,0.00019,2,"2025-06-17T13:25:55.471",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265728,1750166760229,"fUST",478.05574623,0.00019,2,"2025-06-17T13:26:00.229",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265729,1750166778881,"fUST",150.0,0.00017,2,"2025-06-17T13:26:18.881",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265733,1750166812471,"fUST",700.0,0.00024658,120,"2025-06-17T13:26:52.471",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265734,1750166831573,"fUST",5000.0,0.00019111,2,"2025-06-17T13:27:11.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265735,1750166847319,"fUST",3045.29048996,0.00019111,2,"2025-06-17T13:27:27.319",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265736,1750166847973,"fUST",-300.0,0.00019111,2,"2025-06-17T13:27:27.973",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265739,1750166875159,"fUST",2481.18462946,0.00018,2,"2025-06-17T13:27:55.159",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265740,1750166875194,"fUST",4425.88017221,0.00018,2,"2025-06-17T13:27:55.194",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265741,1750166877329,"fUST",-378.23402232,0.00019111,2,"2025-06-17T13:27:57.329",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265744,1750166899219,"fUST",412.76841468,0.00010618,2,"2025-06-17T13:28:19.219",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265745,1750166901056,"fUST",11317.70640293,0.000125,2,"2025-06-17T13:28:21.056",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265746,1750166910277,"fUST",2073.71244699,0.000176,2,"2025-06-17T13:28:30.277",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265747,1750166910970,"fUST",-222.04152509,0.00019111,2,"2025-06-17T13:28:30.970",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265748,1750166912013,"fUST",196.71298683,0.00019,2,"2025-06-17T13:28:32.013",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265749,1750166912935,"fUST",276.2540515,0.00014114,2,"2025-06-17T13:28:32.935",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265750,1750166915097,"fUST",281.0754292,0.0001,2,"2025-06-17T13:28:35.097",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265752,1750166920681,"fUST",1015.89009566,0.00017,2,"2025-06-17T13:28:40.681",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265753,1750166920706,"fUST",6055.85509803,0.00017,2,"2025-06-17T13:28:40.706",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265754,1750166921554,"fUST",-150.26498568,0.00019111,2,"2025-06-17T13:28:41.554",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265755,1750166922063,"fUST",13944.14490197,0.00018,2,"2025-06-17T13:28:42.063",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265756,1750166922088,"fUST",20000.0,0.00018,2,"2025-06-17T13:28:42.088",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265757,1750166922113,"fUST",20000.0,0.00018,2,"2025-06-17T13:28:42.113",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265758,1750166922139,"fUST",20000.0,0.00018,2,"2025-06-17T13:28:42.139",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265759,1750166922165,"fUST",20000.0,0.00018,2,"2025-06-17T13:28:42.165",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265760,1750166922191,"fUST",20000.0,0.00018,2,"2025-06-17T13:28:42.191",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265761,1750166922216,"fUST",20000.0,0.00018,2,"2025-06-17T13:28:42.216",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265762,1750166922241,"fUST",1942.4091227,0.00018,2,"2025-06-17T13:28:42.241",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265763,1750166923809,"fUST",2149.56853655,0.00018,2,"2025-06-17T13:28:43.809",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265764,1750166925230,"fUST",577.40022274,0.000149,2,"2025-06-17T13:28:45.230",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265771,1750166966841,"fUST",15330.62211801,0.00018988,2,"2025-06-17T13:29:26.841",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265772,1750166966867,"fUST",9569.37788199,0.00018988,2,"2025-06-17T13:29:26.867",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265773,1750166984567,"fUST",200.03128008,0.00019078,2,"2025-06-17T13:29:44.567",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265777,1750166997203,"fUST",10230.59083793,0.00018893,2,"2025-06-17T13:29:57.203",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265778,1750166997228,"fUST",5667.87295917,0.00018893,2,"2025-06-17T13:29:57.228",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265779,1750166997939,"fUST",-321.76597768,0.00019111,2,"2025-06-17T13:29:57.939",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265780,1750167003185,"fUST",1072.30651077,0.00018,2,"2025-06-17T13:30:03.185",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265781,1750167006477,"fUST",160.0,0.00025105,120,"2025-06-17T13:30:06.477",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265785,1750167029710,"fUST",152.0,0.00025105,120,"2025-06-17T13:30:29.710",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265805,1750167032116,"fUST",4566.1526116,0.00018892,2,"2025-06-17T13:30:32.116",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265833,1750167032379,"fUST",-582.40299927,0.00019111,2,"2025-06-17T13:30:32.379",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265835,1750167032389,"fUST",-198.014969,0.00019178,2,"2025-06-17T13:30:32.389",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265838,1750167032400,"fUST",-497.13789582,0.0001938,2,"2025-06-17T13:30:32.400",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265841,1750167032410,"fUST",-179.89206476,0.00019677,2,"2025-06-17T13:30:32.410",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265844,1750167032419,"fUST",-172.6090249,0.00019791,2,"2025-06-17T13:30:32.419",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265847,1750167032430,"fUST",-500.0,0.00019898,2,"2025-06-17T13:30:32.430",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265849,1750167032440,"fUST",-257.93703689,0.00019987,2,"2025-06-17T13:30:32.440",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265851,1750167032450,"fUST",-300.0,0.00019999,2,"2025-06-17T13:30:32.450",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265853,1750167032459,"fUST",-300.0,0.00019999,2,"2025-06-17T13:30:32.459",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265855,1750167032471,"fUST",-313.81641305,0.00019999,2,"2025-06-17T13:30:32.471",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265906,1750167034001,"fUST",1502.9364558,0.00018892,2,"2025-06-17T13:30:34.001",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265908,1750167036311,"fUST",1076.82088672,0.000189,2,"2025-06-17T13:30:36.311",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265909,1750167036409,"fUST",5000.0,0.00019,2,"2025-06-17T13:30:36.409",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265943,1750167038473,"fUST",-886.18358695,0.00019999,2,"2025-06-17T13:30:38.473",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265945,1750167038485,"fUST",-1095.85541581,0.0002,2,"2025-06-17T13:30:38.485",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265947,1750167038495,"fUST",-180.82423634,0.0002,2,"2025-06-17T13:30:38.495",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265949,1750167038505,"fUST",-52650.9934138,0.0002,2,"2025-06-17T13:30:38.505",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265950,1750167038515,"fUST",-607.412263,0.0002,2,"2025-06-17T13:30:38.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265951,1750167038525,"fUST",-300.0,0.00020047,2,"2025-06-17T13:30:38.525",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265953,1750167038535,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.535",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265955,1750167038546,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.546",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265957,1750167038556,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.556",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265959,1750167038566,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.566",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265961,1750167038576,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.576",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265963,1750167038587,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.587",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265965,1750167038597,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.597",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265968,1750167038607,"fUST",-354.69109989,0.00020049,2,"2025-06-17T13:30:38.607",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265970,1750167038617,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.617",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265972,1750167038627,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.627",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265973,1750167038637,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.637",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265974,1750167038647,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.647",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265975,1750167038656,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.656",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265976,1750167038667,"fUST",-343.17983214,0.00020049,2,"2025-06-17T13:30:38.667",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265977,1750167038676,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.676",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265978,1750167038686,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.686",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265979,1750167038696,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.696",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265980,1750167038706,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.706",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265981,1750167038716,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.716",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265982,1750167038726,"fUST",-390.56497885,0.00020049,2,"2025-06-17T13:30:38.726",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265983,1750167038737,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.737",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265984,1750167038747,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.747",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265985,1750167038757,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.757",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265986,1750167038767,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.767",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265987,1750167038778,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.778",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265988,1750167038788,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.788",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265989,1750167038798,"fUST",-500.0,0.00020049,2,"2025-06-17T13:30:38.798",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265990,1750167038808,"fUST",-26053.506351,0.0002005,2,"2025-06-17T13:30:38.808",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265991,1750167038817,"fUST",-900.296391,0.00020087,2,"2025-06-17T13:30:38.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265992,1750167038828,"fUST",-605.551283,0.00020187,2,"2025-06-17T13:30:38.828",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265993,1750167038837,"fUST",-500.0,0.0002035,2,"2025-06-17T13:30:38.837",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265994,1750167038847,"fUST",-500.0,0.0002035,2,"2025-06-17T13:30:38.847",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265995,1750167038857,"fUST",-500.0,0.0002035,2,"2025-06-17T13:30:38.857",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265996,1750167038866,"fUST",-501.95007019,0.0002035,2,"2025-06-17T13:30:38.866",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265997,1750167038878,"fUST",-500.0,0.0002035,2,"2025-06-17T13:30:38.878",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265998,1750167038888,"fUST",-500.0,0.0002035,2,"2025-06-17T13:30:38.888",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366265999,1750167038899,"fUST",-500.0,0.00020366,2,"2025-06-17T13:30:38.899",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266000,1750167038908,"fUST",-419.9166924,0.00020366,2,"2025-06-17T13:30:38.908",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266001,1750167038919,"fUST",-500.0,0.0002045,2,"2025-06-17T13:30:38.919",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266002,1750167038929,"fUST",-500.0,0.0002045,2,"2025-06-17T13:30:38.929",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266003,1750167038939,"fUST",-467.81868285,0.0002045,2,"2025-06-17T13:30:38.939",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266004,1750167038949,"fUST",-500.0,0.0002045,2,"2025-06-17T13:30:38.949",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266005,1750167038959,"fUST",-500.0,0.00020492,2,"2025-06-17T13:30:38.959",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266006,1750167038969,"fUST",-510.0,0.000205,2,"2025-06-17T13:30:38.969",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266007,1750167038980,"fUST",-169.868311,0.00020584,2,"2025-06-17T13:30:38.980",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266008,1750167038991,"fUST",-246.529,0.00020586,2,"2025-06-17T13:30:38.991",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266009,1750167039001,"fUST",-1265.28,0.000206,2,"2025-06-17T13:30:39.001",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266010,1750167039012,"fUST",-169.868311,0.00020687,2,"2025-06-17T13:30:39.012",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266011,1750167039022,"fUST",-255.927322,0.00020693,2,"2025-06-17T13:30:39.022",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266012,1750167039031,"fUST",-257.93703689,0.00020704,2,"2025-06-17T13:30:39.031",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266013,1750167039041,"fUST",-500.0,0.000208,2,"2025-06-17T13:30:39.041",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266014,1750167039050,"fUST",-508.00991228,0.000208,2,"2025-06-17T13:30:39.050",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266015,1750167039060,"fUST",-202.76013016,0.000208,2,"2025-06-17T13:30:39.060",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266016,1750167039070,"fUST",-437.31259665,0.000208,2,"2025-06-17T13:30:39.070",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266017,1750167039079,"fUST",-500.0,0.00020898,2,"2025-06-17T13:30:39.079",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266018,1750167039090,"fUST",-500.0,0.00020898,2,"2025-06-17T13:30:39.090",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266019,1750167039101,"fUST",-1005.04697599,0.00020898,2,"2025-06-17T13:30:39.101",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266020,1750167039111,"fUST",-1000.0,0.00020898,2,"2025-06-17T13:30:39.111",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266021,1750167039121,"fUST",-500.0,0.000209,2,"2025-06-17T13:30:39.121",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266022,1750167039131,"fUST",-203.63985076,0.000209,4,"2025-06-17T13:30:39.131",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266023,1750167039140,"fUST",-151.8827175,0.00020934,2,"2025-06-17T13:30:39.140",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266024,1750167039150,"fUST",-500.0,0.00020945,2,"2025-06-17T13:30:39.150",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266025,1750167039160,"fUST",-168.0,0.00020983,2,"2025-06-17T13:30:39.160",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266026,1750167039169,"fUST",-550.96515834,0.00020998,2,"2025-06-17T13:30:39.169",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266027,1750167039179,"fUST",-512.94910348,0.00020998,2,"2025-06-17T13:30:39.179",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266028,1750167039189,"fUST",-500.0,0.00020998,2,"2025-06-17T13:30:39.189",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266029,1750167039199,"fUST",-5328.55570593,0.00021,2,"2025-06-17T13:30:39.199",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266030,1750167039209,"fUST",-203.63985057,0.00021092,4,"2025-06-17T13:30:39.209",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266031,1750167039219,"fUST",-184.48794102,0.00021185,2,"2025-06-17T13:30:39.219",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266032,1750167039229,"fUST",-203.63985057,0.00021285,5,"2025-06-17T13:30:39.229",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266033,1750167039240,"fUST",-1000.0,0.00021348,2,"2025-06-17T13:30:39.240",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266034,1750167039250,"fUST",-257.93703689,0.0002142,2,"2025-06-17T13:30:39.250",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266035,1750167039260,"fUST",-1500.0,0.00021446,2,"2025-06-17T13:30:39.260",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266036,1750167039269,"fUST",-1000.0,0.00021448,2,"2025-06-17T13:30:39.269",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266037,1750167039279,"fUST",-198.500789,0.00021452,2,"2025-06-17T13:30:39.279",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266038,1750167039289,"fUST",-203.63985057,0.00021477,5,"2025-06-17T13:30:39.289",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266039,1750167039298,"fUST",-203.63985057,0.00021669,5,"2025-06-17T13:30:39.298",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266040,1750167039308,"fUST",-320.0,0.00021777,2,"2025-06-17T13:30:39.308",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266041,1750167039318,"fUST",-475.62,0.0002181,5,"2025-06-17T13:30:39.318",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266042,1750167039328,"fUST",-184.48794099,0.00021814,2,"2025-06-17T13:30:39.328",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266043,1750167039339,"fUST",-420.0,0.00021828,2,"2025-06-17T13:30:39.339",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266044,1750167039348,"fUST",-203.63985057,0.00021862,6,"2025-06-17T13:30:39.348",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266045,1750167039358,"fUST",-480.0,0.00021881,2,"2025-06-17T13:30:39.358",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266046,1750167039368,"fUST",-1500.0,0.00021896,2,"2025-06-17T13:30:39.368",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266047,1750167039378,"fUST",-166.0,0.00021918,2,"2025-06-17T13:30:39.378",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266048,1750167039390,"fUST",-475.62,0.00021955,11,"2025-06-17T13:30:39.390",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266049,1750167039400,"fUST",-2000.0,0.00021994,2,"2025-06-17T13:30:39.400",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266050,1750167039410,"fUST",-125390.27070024,0.00021995,2,"2025-06-17T13:30:39.410",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266051,1750167039420,"fUST",-26787.40210237,0.00022,2,"2025-06-17T13:30:39.420",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266052,1750167039431,"fUST",-12540.12310952,0.00022015,2,"2025-06-17T13:30:39.431",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266053,1750167039440,"fUST",-160.0,0.00022015,2,"2025-06-17T13:30:39.440",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266054,1750167039450,"fUST",-160.0,0.00022015,2,"2025-06-17T13:30:39.450",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266055,1750167039463,"fUST",-229.94211981,0.00022015,2,"2025-06-17T13:30:39.463",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266056,1750167039473,"fUST",-835.82910252,0.00022015,2,"2025-06-17T13:30:39.473",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266057,1750167039482,"fUST",-424.62582665,0.00022015,2,"2025-06-17T13:30:39.482",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266058,1750167039493,"fUST",-213.39869953,0.00022026,2,"2025-06-17T13:30:39.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266059,1750167039503,"fUST",-160.0,0.00022027,2,"2025-06-17T13:30:39.503",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266060,1750167039513,"fUST",-160.0,0.00022027,2,"2025-06-17T13:30:39.513",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266061,1750167039523,"fUST",-845.62440851,0.00022027,2,"2025-06-17T13:30:39.523",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266062,1750167039533,"fUST",-160.0,0.00022027,2,"2025-06-17T13:30:39.533",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266063,1750167039543,"fUST",-500.0,0.00022048,2,"2025-06-17T13:30:39.543",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266064,1750167039553,"fUST",-203.63985057,0.00022054,6,"2025-06-17T13:30:39.553",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266065,1750167039563,"fUST",-475.62,0.000221,5,"2025-06-17T13:30:39.563",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266066,1750167039573,"fUST",-502.67348192,0.000221,2,"2025-06-17T13:30:39.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266067,1750167039583,"fUST",-503.03143341,0.000221,2,"2025-06-17T13:30:39.583",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266068,1750167039592,"fUST",-257.93703689,0.00022137,2,"2025-06-17T13:30:39.592",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266069,1750167039601,"fUST",-1265.28,0.000222,7,"2025-06-17T13:30:39.601",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266070,1750167039610,"fUST",-475.62,0.00022245,10,"2025-06-17T13:30:39.610",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266071,1750167039621,"fUST",-203.63985057,0.00022246,6,"2025-06-17T13:30:39.621",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266072,1750167039630,"fUST",-763.64,0.00022355,5,"2025-06-17T13:30:39.630",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266073,1750167039640,"fUST",-475.62,0.0002239,8,"2025-06-17T13:30:39.640",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266074,1750167039650,"fUST",-180.6,0.00022396,2,"2025-06-17T13:30:39.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266075,1750167039659,"fUST",-203.63985057,0.00022438,7,"2025-06-17T13:30:39.659",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266076,1750167039669,"fUST",-184.48794099,0.00022443,2,"2025-06-17T13:30:39.669",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266077,1750167039678,"fUST",-1500.0,0.00022444,2,"2025-06-17T13:30:39.678",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266078,1750167039687,"fUST",-763.64,0.00022455,5,"2025-06-17T13:30:39.687",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266079,1750167039697,"fUST",-475.62,0.00022535,9,"2025-06-17T13:30:39.697",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266080,1750167039707,"fUST",-2500.0,0.00022542,2,"2025-06-17T13:30:39.707",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266081,1750167039717,"fUST",-763.64,0.00022555,3,"2025-06-17T13:30:39.717",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266082,1750167039727,"fUST",-203.63985057,0.00022631,7,"2025-06-17T13:30:39.727",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266083,1750167039738,"fUST",-763.64,0.00022655,5,"2025-06-17T13:30:39.738",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266084,1750167039748,"fUST",-475.62,0.0002268,9,"2025-06-17T13:30:39.748",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266085,1750167039759,"fUST",-500.0,0.00022684,2,"2025-06-17T13:30:39.759",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266086,1750167039768,"fUST",-763.64,0.00022755,5,"2025-06-17T13:30:39.768",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266087,1750167039778,"fUST",-203.63985057,0.00022823,8,"2025-06-17T13:30:39.778",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266088,1750167039788,"fUST",-475.62,0.00022825,10,"2025-06-17T13:30:39.788",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266089,1750167039797,"fUST",-257.93703689,0.00022854,2,"2025-06-17T13:30:39.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266090,1750167039806,"fUST",-763.64,0.00022855,2,"2025-06-17T13:30:39.806",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266096,1750167039916,"fUST",-763.64,0.00022955,7,"2025-06-17T13:30:39.916",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266098,1750167039927,"fUST",-475.62,0.0002297,7,"2025-06-17T13:30:39.927",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266100,1750167039937,"fUST",-500.0,0.00022979,2,"2025-06-17T13:30:39.937",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266103,1750167039947,"fUST",-207.4,0.00022987,2,"2025-06-17T13:30:39.947",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266106,1750167039956,"fUST",-500.0,0.00022993,2,"2025-06-17T13:30:39.956",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266109,1750167039966,"fUST",-203.63985057,0.00023015,8,"2025-06-17T13:30:39.966",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266111,1750167039976,"fUST",-500.0,0.00023045,2,"2025-06-17T13:30:39.976",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266113,1750167039986,"fUST",-763.64,0.00023055,7,"2025-06-17T13:30:39.986",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266115,1750167039995,"fUST",-184.48794099,0.00023071,2,"2025-06-17T13:30:39.995",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266118,1750167040006,"fUST",-3000.0,0.0002309,2,"2025-06-17T13:30:40.006",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266120,1750167040015,"fUST",-475.62,0.00023114,10,"2025-06-17T13:30:40.015",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266121,1750167040025,"fUST",-189.6,0.00023131,3,"2025-06-17T13:30:40.025",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266123,1750167040034,"fUST",-568.8,0.00023145,3,"2025-06-17T13:30:40.034",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266125,1750167040044,"fUST",-500.0,0.0002315,2,"2025-06-17T13:30:40.044",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266127,1750167040054,"fUST",-763.64,0.00023155,7,"2025-06-17T13:30:40.054",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266129,1750167040064,"fUST",-500.0,0.00023174,2,"2025-06-17T13:30:40.064",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266132,1750167040074,"fUST",-500.0,0.00023178,2,"2025-06-17T13:30:40.074",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266134,1750167040083,"fUST",-203.63985057,0.00023208,8,"2025-06-17T13:30:40.083",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266136,1750167040093,"fUST",-300.0619058,0.00023253,2,"2025-06-17T13:30:40.093",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266138,1750167040102,"fUST",-763.64,0.00023255,3,"2025-06-17T13:30:40.102",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266140,1750167040112,"fUST",-475.62,0.00023259,5,"2025-06-17T13:30:40.112",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266143,1750167040122,"fUST",-500.0,0.00023289,2,"2025-06-17T13:30:40.122",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266145,1750167040132,"fUST",-500.0,0.00023323,2,"2025-06-17T13:30:40.132",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266148,1750167040141,"fUST",-500.0,0.00023329,2,"2025-06-17T13:30:40.141",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266151,1750167040151,"fUST",-431.51684275,0.0002334,2,"2025-06-17T13:30:40.151",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266153,1750167040161,"fUST",-763.64,0.00023355,4,"2025-06-17T13:30:40.161",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266156,1750167040171,"fUST",-500.0,0.00023388,2,"2025-06-17T13:30:40.171",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266158,1750167040180,"fUST",-203.63985057,0.000234,9,"2025-06-17T13:30:40.180",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266159,1750167040190,"fUST",-1265.28,0.000234,7,"2025-06-17T13:30:40.190",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266160,1750167040199,"fUST",-475.62,0.00023404,7,"2025-06-17T13:30:40.199",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266162,1750167040209,"fUST",-500.0,0.0002342,2,"2025-06-17T13:30:40.209",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266164,1750167040219,"fUST",-500.0,0.00023441,2,"2025-06-17T13:30:40.219",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266165,1750167040229,"fUST",-763.64,0.00023455,7,"2025-06-17T13:30:40.229",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266168,1750167040239,"fUST",-361.19,0.00023462,2,"2025-06-17T13:30:40.239",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266170,1750167040249,"fUST",-500.0,0.00023495,2,"2025-06-17T13:30:40.249",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266172,1750167040259,"fUST",-500.0,0.00023505,2,"2025-06-17T13:30:40.259",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266173,1750167040268,"fUST",-194.13668949,0.00023509,2,"2025-06-17T13:30:40.268",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266176,1750167040280,"fUST",-475.62,0.00023549,5,"2025-06-17T13:30:40.280",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266178,1750167040289,"fUST",-763.64,0.00023555,4,"2025-06-17T13:30:40.289",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266181,1750167040300,"fUST",-257.93703689,0.00023571,2,"2025-06-17T13:30:40.300",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266184,1750167040309,"fUST",-500.0,0.00023575,2,"2025-06-17T13:30:40.309",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266186,1750167040319,"fUST",-203.63985057,0.00023592,9,"2025-06-17T13:30:40.319",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266189,1750167040329,"fUST",-500.0,0.00023593,2,"2025-06-17T13:30:40.329",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266191,1750167040340,"fUST",-151.0,0.000236,8,"2025-06-17T13:30:40.340",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266193,1750167040350,"fUST",-500.0,0.00023602,2,"2025-06-17T13:30:40.350",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266195,1750167040360,"fUST",-500.0,0.00023625,2,"2025-06-17T13:30:40.360",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266197,1750167040370,"fUST",-3500.0,0.00023638,2,"2025-06-17T13:30:40.370",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266199,1750167040381,"fUST",-500.0,0.00023641,2,"2025-06-17T13:30:40.381",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266201,1750167040394,"fUST",-500.0,0.00023646,2,"2025-06-17T13:30:40.394",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266203,1750167040404,"fUST",-500.0,0.00023649,2,"2025-06-17T13:30:40.404",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266205,1750167040414,"fUST",-763.64,0.00023655,2,"2025-06-17T13:30:40.414",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266207,1750167040424,"fUST",-475.62,0.00023694,11,"2025-06-17T13:30:40.424",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266209,1750167040435,"fUST",-184.48794099,0.000237,2,"2025-06-17T13:30:40.435",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266211,1750167040445,"fUST",-500.0,0.00023713,2,"2025-06-17T13:30:40.445",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266213,1750167040454,"fUST",-763.64,0.00023755,2,"2025-06-17T13:30:40.454",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266215,1750167040465,"fUST",-587.0,0.00023767,2,"2025-06-17T13:30:40.465",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266217,1750167040476,"fUST",-406.0,0.00023775,2,"2025-06-17T13:30:40.476",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266219,1750167040486,"fUST",-500.0,0.0002378,2,"2025-06-17T13:30:40.486",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266221,1750167040496,"fUST",-11233.29213608,0.0002378,5,"2025-06-17T13:30:40.496",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266223,1750167040506,"fUST",-203.63985057,0.00023785,9,"2025-06-17T13:30:40.506",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266225,1750167040516,"fUST",-135235.9412712,0.00023788,2,"2025-06-17T13:30:40.516",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266227,1750167040527,"fUST",-310028.64915056,0.000238,2,"2025-06-17T13:30:40.527",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266291,1750167041471,"fUST",-0.01265092,0.00019999,2,"2025-06-17T13:30:41.471",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266310,1750167071754,"fUST",190.0,0.00024658,120,"2025-06-17T13:31:11.754",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266326,1750167295541,"fUST",10000.0,0.00019,2,"2025-06-17T13:34:55.541",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266327,1750167303138,"fUST",1072.30651077,0.00018,2,"2025-06-17T13:35:03.138",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266328,1750167323151,"fUST",7506.0,0.00019,2,"2025-06-17T13:35:23.151",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266332,1750167599879,"fUST",-600.0,0.00019396,2,"2025-06-17T13:39:59.879",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266333,1750167599902,"fUST",-199.82799747,0.00019609,2,"2025-06-17T13:39:59.902",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266334,1750167599925,"fUST",-5000.0,0.00019699,2,"2025-06-17T13:39:59.925",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266335,1750167599948,"fUST",-200.03128008,0.00019798,2,"2025-06-17T13:39:59.948",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266336,1750167599971,"fUST",-153.37185513,0.00019898,2,"2025-06-17T13:39:59.971",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266337,1750167599994,"fUST",-177.32,0.00020016,2,"2025-06-17T13:39:59.994",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266338,1750167600016,"fUST",-1000.0,0.00020049,2,"2025-06-17T13:40:00.016",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266339,1750167600040,"fUST",-766.12197,0.00020371,2,"2025-06-17T13:40:00.040",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266340,1750167600062,"fUST",-858.95690863,0.00021581,2,"2025-06-17T13:40:00.062",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266341,1750167600085,"fUST",-600.0,0.00021588,2,"2025-06-17T13:40:00.085",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266342,1750167600108,"fUST",-300.0,0.00021589,2,"2025-06-17T13:40:00.108",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266343,1750167600132,"fUST",-144.36998869,0.00021696,2,"2025-06-17T13:40:00.132",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266347,1750167736506,"fUST",611.200607,0.00013699,2,"2025-06-17T13:42:16.506",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266348,1750167743306,"fUST",158.08975124,0.00013699,2,"2025-06-17T13:42:23.306",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266358,1750167990332,"fUST",717.88059115,0.000189,2,"2025-06-17T13:46:30.332",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266366,1750168177631,"fUST",5000.0,0.00019,2,"2025-06-17T13:49:37.631",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266428,1750168232585,"fUST",-5000.0,0.00019192,2,"2025-06-17T13:50:32.585",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266430,1750168232595,"fUST",-187.09749979,0.00019386,2,"2025-06-17T13:50:32.595",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266432,1750168232606,"fUST",-275.70649851,0.00019677,2,"2025-06-17T13:50:32.606",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266434,1750168232615,"fUST",-1200.0,0.00019774,2,"2025-06-17T13:50:32.615",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266436,1750168232625,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.625",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266438,1750168232635,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.635",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266440,1750168232645,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.645",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266442,1750168232655,"fUST",-486.6435926,0.00019775,2,"2025-06-17T13:50:32.655",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266444,1750168232668,"fUST",-13.3564074,0.00019775,2,"2025-06-17T13:50:32.668",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266446,1750168232678,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.678",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266448,1750168232688,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.688",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266450,1750168232697,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.697",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266452,1750168232709,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.709",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266454,1750168232721,"fUST",-321.13671712,0.00019775,2,"2025-06-17T13:50:32.721",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266456,1750168232732,"fUST",-178.86328288,0.00019775,2,"2025-06-17T13:50:32.732",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266457,1750168232743,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.743",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266459,1750168232753,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.753",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266460,1750168232764,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266462,1750168232774,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266464,1750168232783,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.783",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266466,1750168232793,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.793",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266467,1750168232802,"fUST",-206.50306707,0.00019775,2,"2025-06-17T13:50:32.802",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266469,1750168232812,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.812",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266471,1750168232824,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.824",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266473,1750168232836,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.836",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266474,1750168232846,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.846",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266475,1750168232855,"fUST",-500.0,0.00019775,2,"2025-06-17T13:50:32.855",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266477,1750168232865,"fUST",-297.6548701,0.00019775,2,"2025-06-17T13:50:32.865",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266576,1750168238514,"fUST",-5000.0,0.00019578,2,"2025-06-17T13:50:38.514",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266579,1750168238524,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266581,1750168238534,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266583,1750168238544,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.544",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266585,1750168238555,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.555",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266587,1750168238566,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.566",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266590,1750168238578,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.578",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266593,1750168238588,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.588",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266596,1750168238599,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.599",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266599,1750168238610,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.610",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266601,1750168238620,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.620",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266604,1750168238630,"fUST",-202.76092362,0.00019774,2,"2025-06-17T13:50:38.630",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266607,1750168238639,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.639",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266610,1750168238650,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.650",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266613,1750168238660,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.660",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266616,1750168238671,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.671",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266618,1750168238681,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.681",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266620,1750168238692,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.692",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266623,1750168238702,"fUST",-500.0,0.00019774,2,"2025-06-17T13:50:38.702",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266625,1750168238712,"fUST",-300.0,0.00019776,2,"2025-06-17T13:50:38.712",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266626,1750168238723,"fUST",-24900.0,0.00019777,2,"2025-06-17T13:50:38.723",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266628,1750168238733,"fUST",-277.48064336,0.000199,2,"2025-06-17T13:50:38.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266630,1750168238746,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.746",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266632,1750168238755,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.755",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266634,1750168238766,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.766",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266635,1750168238775,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.775",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266636,1750168238786,"fUST",-380.12125238,0.00019999,2,"2025-06-17T13:50:38.786",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266637,1750168238795,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.795",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266638,1750168238954,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.954",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266639,1750168238965,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266640,1750168238975,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.975",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266641,1750168238986,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.986",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266642,1750168238997,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:38.997",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266643,1750168239007,"fUST",-500.0,0.00019999,2,"2025-06-17T13:50:39.007",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266644,1750168239018,"fUST",-3122.69348923,0.0002,2,"2025-06-17T13:50:39.018",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266645,1750168239028,"fUST",-500.0,0.0002015,2,"2025-06-17T13:50:39.028",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266646,1750168239038,"fUST",-500.0,0.0002015,2,"2025-06-17T13:50:39.038",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266647,1750168239048,"fUST",-500.0,0.0002015,2,"2025-06-17T13:50:39.048",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266648,1750168239058,"fUST",-261.05356942,0.0002015,2,"2025-06-17T13:50:39.058",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266649,1750168239068,"fUST",-158.862319,0.00020156,2,"2025-06-17T13:50:39.068",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266650,1750168239078,"fUST",-611.200607,0.00020187,2,"2025-06-17T13:50:39.078",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266651,1750168239088,"fUST",-500.0,0.00020492,2,"2025-06-17T13:50:39.088",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266652,1750168239097,"fUST",-277.4806433,0.00020631,2,"2025-06-17T13:50:39.097",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266653,1750168239107,"fUST",-666.0,0.00020645,2,"2025-06-17T13:50:39.107",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266654,1750168239118,"fUST",-1000.0,0.00020698,2,"2025-06-17T13:50:39.118",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266655,1750168239128,"fUST",-1000.0,0.00020698,2,"2025-06-17T13:50:39.128",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266656,1750168239137,"fUST",-500.0,0.0002075,2,"2025-06-17T13:50:39.137",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266657,1750168239147,"fUST",-298.57844852,0.000209,4,"2025-06-17T13:50:39.147",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266658,1750168239157,"fUST",-736.09250056,0.00020929,2,"2025-06-17T13:50:39.157",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266659,1750168239166,"fUST",-298.57844852,0.00021072,4,"2025-06-17T13:50:39.166",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266660,1750168239176,"fUST",-250.0,0.00021075,2,"2025-06-17T13:50:39.176",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266661,1750168239186,"fUST",-298.57844852,0.00021245,4,"2025-06-17T13:50:39.186",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266662,1750168239196,"fUST",-1033.25325192,0.00021246,2,"2025-06-17T13:50:39.196",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266663,1750168239207,"fUST",-500.0,0.00021298,2,"2025-06-17T13:50:39.207",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266664,1750168239217,"fUST",-277.4806433,0.00021363,2,"2025-06-17T13:50:39.217",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266665,1750168239227,"fUST",-298.57844852,0.00021417,5,"2025-06-17T13:50:39.227",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266666,1750168239237,"fUST",-420.0,0.00021539,2,"2025-06-17T13:50:39.237",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266667,1750168239248,"fUST",-298.57844852,0.0002159,5,"2025-06-17T13:50:39.248",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266668,1750168239257,"fUST",-260.074,0.0002159,2,"2025-06-17T13:50:39.257",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266669,1750168239267,"fUST",-10000.0,0.0002159,2,"2025-06-17T13:50:39.267",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266670,1750168239277,"fUST",-480.0,0.00021641,2,"2025-06-17T13:50:39.277",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266671,1750168239287,"fUST",-500.0,0.000217,2,"2025-06-17T13:50:39.287",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266672,1750168239297,"fUST",-500.0,0.000217,2,"2025-06-17T13:50:39.297",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266673,1750168239306,"fUST",-500.0,0.000217,2,"2025-06-17T13:50:39.306",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266674,1750168239315,"fUST",-297.45975151,0.000217,2,"2025-06-17T13:50:39.315",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266675,1750168239325,"fUST",-161.48212166,0.000217,2,"2025-06-17T13:50:39.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266676,1750168239335,"fUST",-160.0,0.00021756,3,"2025-06-17T13:50:39.335",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266677,1750168239345,"fUST",-166.2831795,0.0002176,2,"2025-06-17T13:50:39.345",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266678,1750168239355,"fUST",-298.57844852,0.00021762,5,"2025-06-17T13:50:39.355",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266679,1750168239364,"fUST",-336.77,0.0002181,10,"2025-06-17T13:50:39.364",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266680,1750168239374,"fUST",-2170.21871544,0.00021832,2,"2025-06-17T13:50:39.374",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266681,1750168239383,"fUST",-500.0,0.0002185,2,"2025-06-17T13:50:39.383",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266682,1750168239393,"fUST",-500.0,0.0002185,2,"2025-06-17T13:50:39.393",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266683,1750168239403,"fUST",-229.94211981,0.00021901,2,"2025-06-17T13:50:39.403",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266684,1750168239413,"fUST",-12540.12310952,0.00021901,2,"2025-06-17T13:50:39.413",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266685,1750168239422,"fUST",-835.82910252,0.00021901,2,"2025-06-17T13:50:39.422",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266686,1750168239432,"fUST",-424.62582665,0.00021901,2,"2025-06-17T13:50:39.432",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266687,1750168239442,"fUST",-160.0,0.00021901,2,"2025-06-17T13:50:39.442",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266688,1750168239452,"fUST",-160.0,0.00021901,2,"2025-06-17T13:50:39.452",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266689,1750168239462,"fUST",-160.0,0.00021913,2,"2025-06-17T13:50:39.462",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266690,1750168239472,"fUST",-213.39869953,0.00021913,2,"2025-06-17T13:50:39.472",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266691,1750168239482,"fUST",-160.0,0.00021913,2,"2025-06-17T13:50:39.482",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266692,1750168239492,"fUST",-845.62440851,0.00021913,2,"2025-06-17T13:50:39.492",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266693,1750168239503,"fUST",-298.57844852,0.00021934,6,"2025-06-17T13:50:39.503",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266694,1750168239513,"fUST",-169.0,0.00022,2,"2025-06-17T13:50:39.513",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266695,1750168239523,"fUST",-277.4806433,0.00022094,2,"2025-06-17T13:50:39.523",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266696,1750168239533,"fUST",-298.57844852,0.00022107,6,"2025-06-17T13:50:39.533",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266697,1750168239545,"fUST",-336.77,0.00022116,2,"2025-06-17T13:50:39.545",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266698,1750168239555,"fUST",-196.31313804,0.00022248,2,"2025-06-17T13:50:39.555",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266699,1750168239565,"fUST",-298.57844852,0.00022279,6,"2025-06-17T13:50:39.565",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266700,1750168239575,"fUST",-193.59,0.00022418,2,"2025-06-17T13:50:39.575",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266701,1750168239584,"fUST",-336.77,0.00022422,11,"2025-06-17T13:50:39.584",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266702,1750168239594,"fUST",-298.57844852,0.00022452,7,"2025-06-17T13:50:39.594",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266703,1750168239604,"fUST",-160.0,0.00022457,2,"2025-06-17T13:50:39.604",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266704,1750168239614,"fUST",-298.57844852,0.00022624,7,"2025-06-17T13:50:39.614",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266705,1750168239624,"fUST",-500.0,0.00022684,2,"2025-06-17T13:50:39.624",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266706,1750168239634,"fUST",-336.77,0.00022728,12,"2025-06-17T13:50:39.634",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266707,1750168239643,"fUST",-298.57844852,0.00022797,7,"2025-06-17T13:50:39.643",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266708,1750168239653,"fUST",-277.4806433,0.00022825,2,"2025-06-17T13:50:39.653",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266709,1750168239663,"fUST",-298.57844852,0.00022969,8,"2025-06-17T13:50:39.663",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266710,1750168239673,"fUST",-207.4,0.00022987,2,"2025-06-17T13:50:39.673",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266711,1750168239683,"fUST",-202.43673506,0.00023,2,"2025-06-17T13:50:39.683",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266712,1750168239692,"fUST",-336.77,0.00023034,5,"2025-06-17T13:50:39.692",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266713,1750168239702,"fUST",-298.57844852,0.00023141,8,"2025-06-17T13:50:39.702",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266714,1750168239712,"fUST",-500.0,0.00023214,2,"2025-06-17T13:50:39.712",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266715,1750168239723,"fUST",-500.0,0.00023249,2,"2025-06-17T13:50:39.723",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266716,1750168239733,"fUST",-500.0,0.00023289,2,"2025-06-17T13:50:39.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266717,1750168239744,"fUST",-500.0,0.00023299,2,"2025-06-17T13:50:39.744",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266718,1750168239754,"fUST",-298.57844852,0.00023314,9,"2025-06-17T13:50:39.754",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266719,1750168239764,"fUST",-160.0,0.00023328,4,"2025-06-17T13:50:39.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266720,1750168239774,"fUST",-336.77,0.0002334,3,"2025-06-17T13:50:39.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266721,1750168239785,"fUST",-500.0,0.00023413,2,"2025-06-17T13:50:39.785",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266722,1750168239794,"fUST",-387.18,0.00023485,2,"2025-06-17T13:50:39.794",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266723,1750168239806,"fUST",-298.57844852,0.00023486,9,"2025-06-17T13:50:39.806",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266724,1750168239816,"fUST",-500.0,0.00023527,2,"2025-06-17T13:50:39.816",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266725,1750168239829,"fUST",-277.4806433,0.00023556,2,"2025-06-17T13:50:39.829",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266726,1750168239839,"fUST",-336.77,0.00023646,10,"2025-06-17T13:50:39.839",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266727,1750168239849,"fUST",-298.57844852,0.00023659,9,"2025-06-17T13:50:39.849",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266728,1750168239859,"fUST",-6000.0,0.00023689,3,"2025-06-17T13:50:39.859",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266729,1750168239870,"fUST",-1471.83174468,0.000237,2,"2025-06-17T13:50:39.870",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266730,1750168239881,"fUST",-1134.37570124,0.000237,2,"2025-06-17T13:50:39.881",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266731,1750168239890,"fUST",-500.0,0.00023719,2,"2025-06-17T13:50:39.890",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266732,1750168239901,"fUST",-168.0,0.00023744,2,"2025-06-17T13:50:39.901",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266733,1750168239912,"fUST",-500.0,0.00023745,2,"2025-06-17T13:50:39.912",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266734,1750168239922,"fUST",-500.0,0.00023773,2,"2025-06-17T13:50:39.922",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266735,1750168239932,"fUST",-697.664003,0.00023787,3,"2025-06-17T13:50:39.932",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266737,1750168239942,"fUST",-379.2,0.0002379,3,"2025-06-17T13:50:39.942",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266739,1750168239952,"fUST",-500.0,0.00023799,2,"2025-06-17T13:50:39.952",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266740,1750168239962,"fUST",-125231.92121801,0.000238,2,"2025-06-17T13:50:39.962",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266741,1750168239973,"fUST",-452985.39352237,0.000238,3,"2025-06-17T13:50:39.973",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266742,1750168239983,"fUST",-1333.54635139,0.000238,5,"2025-06-17T13:50:39.983",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266743,1750168239995,"fUST",-5096.01,0.000238,7,"2025-06-17T13:50:39.995",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266744,1750168240005,"fUST",-1078.39,0.000238,7,"2025-06-17T13:50:40.005",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266745,1750168240015,"fUST",-132976.86,0.000238,2,"2025-06-17T13:50:40.015",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266746,1750168240025,"fUST",-12540.12310952,0.000238,3,"2025-06-17T13:50:40.025",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266747,1750168240035,"fUST",-424.62582665,0.000238,3,"2025-06-17T13:50:40.035",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266748,1750168240045,"fUST",-160.0,0.000238,3,"2025-06-17T13:50:40.045",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266749,1750168240055,"fUST",-843.4096045,0.000238,3,"2025-06-17T13:50:40.055",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266750,1750168240065,"fUST",-229.94211981,0.000238,3,"2025-06-17T13:50:40.065",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266751,1750168240074,"fUST",-835.82910252,0.000238,3,"2025-06-17T13:50:40.074",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266752,1750168240084,"fUST",-297.53944413,0.00023811,2,"2025-06-17T13:50:40.084",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266753,1750168240094,"fUST",-160.0,0.00023827,2,"2025-06-17T13:50:40.094",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266754,1750168240103,"fUST",-298.57844852,0.00023831,10,"2025-06-17T13:50:40.103",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266755,1750168240114,"fUST",-166.96849292,0.00023846,2,"2025-06-17T13:50:40.114",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266756,1750168240124,"fUST",-763.64,0.00023855,4,"2025-06-17T13:50:40.124",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266757,1750168240133,"fUST",-500.0,0.00023876,2,"2025-06-17T13:50:40.133",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266758,1750168240144,"fUST",-500.0,0.00023882,2,"2025-06-17T13:50:40.144",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266759,1750168240154,"fUST",-228.37485425,0.00023889,2,"2025-06-17T13:50:40.154",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266760,1750168240165,"fUST",-717.88059115,0.000239,2,"2025-06-17T13:50:40.165",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266761,1750168240175,"fUST",-500.0,0.00023906,2,"2025-06-17T13:50:40.175",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266762,1750168240185,"fUST",-510.2859812,0.00023906,2,"2025-06-17T13:50:40.185",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266763,1750168240195,"fUST",-500.0,0.0002391,2,"2025-06-17T13:50:40.195",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266764,1750168240206,"fUST",-500.0,0.0002395,2,"2025-06-17T13:50:40.206",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266769,1750168240303,"fUST",-336.77,0.00023952,4,"2025-06-17T13:50:40.303",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266770,1750168240314,"fUST",-763.64,0.00023955,7,"2025-06-17T13:50:40.314",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266771,1750168240325,"fUST",-728.35296182,0.0002396,2,"2025-06-17T13:50:40.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266772,1750168240335,"fUST",-692.15,0.00024,2,"2025-06-17T13:50:40.335",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266773,1750168240345,"fUST",-2637.98,0.00024,30,"2025-06-17T13:50:40.345",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266774,1750168240355,"fUST",-331.35063543,0.00024,14,"2025-06-17T13:50:40.355",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266775,1750168240365,"fUST",-145650.0,0.00024,30,"2025-06-17T13:50:40.365",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266776,1750168240376,"fUST",-298.57844852,0.00024003,10,"2025-06-17T13:50:40.376",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266777,1750168240386,"fUST",-151.0,0.00024051,7,"2025-06-17T13:50:40.386",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266778,1750168240396,"fUST",-763.64,0.00024055,3,"2025-06-17T13:50:40.396",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266780,1750168240406,"fUST",-500.0,0.00024063,2,"2025-06-17T13:50:40.406",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266781,1750168240416,"fUST",-320.0,0.00024092,2,"2025-06-17T13:50:40.416",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266782,1750168240426,"fUST",-14433.85412417,0.000241,2,"2025-06-17T13:50:40.426",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266783,1750168240436,"fUST",-33008.27595317,0.000241,2,"2025-06-17T13:50:40.436",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266784,1750168240446,"fUST",-34608.084976,0.000241,2,"2025-06-17T13:50:40.446",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266785,1750168240456,"fUST",-500.0,0.00024101,2,"2025-06-17T13:50:40.456",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266787,1750168240466,"fUST",-437.60764747,0.00024109,6,"2025-06-17T13:50:40.466",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266788,1750168240476,"fUST",-422.79873476,0.00024109,6,"2025-06-17T13:50:40.476",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266789,1750168240486,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.486",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266790,1750168240495,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.495",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266791,1750168240506,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.506",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266792,1750168240516,"fUST",-403.28172485,0.00024109,6,"2025-06-17T13:50:40.516",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266793,1750168240526,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.526",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266794,1750168240536,"fUST",-434.87258221,0.00024109,6,"2025-06-17T13:50:40.536",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266795,1750168240546,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.546",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266796,1750168240555,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.555",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266797,1750168240565,"fUST",-440.58228705,0.00024109,6,"2025-06-17T13:50:40.565",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266798,1750168240575,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.575",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266799,1750168240585,"fUST",-374.95042484,0.00024109,6,"2025-06-17T13:50:40.585",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266800,1750168240594,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.594",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266801,1750168240604,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.604",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266802,1750168240614,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.614",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266803,1750168240623,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.623",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266804,1750168240634,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.634",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266805,1750168240643,"fUST",-433.86703452,0.00024109,6,"2025-06-17T13:50:40.643",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266806,1750168240653,"fUST",-443.84815153,0.00024109,6,"2025-06-17T13:50:40.653",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266807,1750168240662,"fUST",-597.9676318,0.00024109,6,"2025-06-17T13:50:40.662",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266808,1750168240672,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.672",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266809,1750168240682,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:40.682",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266810,1750168240692,"fUST",-435.81798436,0.00024109,6,"2025-06-17T13:50:40.692",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266811,1750168240702,"fUST",-423.62566824,0.00024109,6,"2025-06-17T13:50:40.702",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266812,1750168240711,"fUST",-436.48493951,0.00024109,6,"2025-06-17T13:50:40.711",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266813,1750168240720,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.720",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266814,1750168240730,"fUST",-405.76846984,0.00024109,6,"2025-06-17T13:50:40.730",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266815,1750168240739,"fUST",-378.82708514,0.00024109,6,"2025-06-17T13:50:40.739",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266816,1750168240750,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.750",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266817,1750168240760,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.760",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266818,1750168240770,"fUST",-443.32240855,0.00024109,6,"2025-06-17T13:50:40.770",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266819,1750168240780,"fUST",-431.48943056,0.00024109,6,"2025-06-17T13:50:40.780",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266820,1750168240790,"fUST",-384.86192728,0.00024109,6,"2025-06-17T13:50:40.790",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266821,1750168240801,"fUST",-527.23078103,0.00024109,6,"2025-06-17T13:50:40.801",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266822,1750168240811,"fUST",-165.50616548,0.00024109,6,"2025-06-17T13:50:40.811",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266823,1750168240821,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.821",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266824,1750168240833,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:40.833",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266825,1750168240842,"fUST",-215.39622832,0.00024109,5,"2025-06-17T13:50:40.842",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266826,1750168240852,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.852",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266827,1750168240861,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.861",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266828,1750168240878,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.878",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266829,1750168240900,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.900",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266830,1750168240917,"fUST",-300.0,0.00024109,6,"2025-06-17T13:50:40.917",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266831,1750168240937,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.937",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266832,1750168240955,"fUST",-444.69285065,0.00024109,6,"2025-06-17T13:50:40.955",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266833,1750168240977,"fUST",-292.45853836,0.00024109,6,"2025-06-17T13:50:40.977",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266834,1750168240993,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:40.993",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266835,1750168241012,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.012",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266836,1750168241034,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.034",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266837,1750168241048,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:41.048",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266838,1750168241065,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.065",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266839,1750168241084,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.084",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266840,1750168241104,"fUST",-402.66886999,0.00024109,6,"2025-06-17T13:50:41.104",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266841,1750168241125,"fUST",-402.89091039,0.00024109,6,"2025-06-17T13:50:41.125",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266842,1750168241138,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.138",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266843,1750168241152,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.152",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266844,1750168241172,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.172",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266845,1750168241187,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.187",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266846,1750168241203,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.203",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266847,1750168241217,"fUST",-623.11181275,0.00024109,6,"2025-06-17T13:50:41.217",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266848,1750168241231,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.231",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266849,1750168241246,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.246",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266850,1750168241261,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.261",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266851,1750168241276,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.276",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266852,1750168241293,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.293",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266853,1750168241308,"fUST",-366.97104393,0.00024109,6,"2025-06-17T13:50:41.308",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266854,1750168241323,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.323",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266855,1750168241339,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.339",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266856,1750168241355,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:41.355",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266857,1750168241371,"fUST",-402.00990307,0.00024109,6,"2025-06-17T13:50:41.371",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266858,1750168241386,"fUST",-279.16276251,0.00024109,6,"2025-06-17T13:50:41.386",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266859,1750168241401,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.401",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266860,1750168241417,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.417",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266861,1750168241432,"fUST",-557.52864965,0.00024109,6,"2025-06-17T13:50:41.432",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266862,1750168241448,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.448",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266863,1750168241463,"fUST",-443.10082026,0.00024109,6,"2025-06-17T13:50:41.463",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266864,1750168241477,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.477",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266865,1750168241493,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266866,1750168241509,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.509",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266867,1750168241524,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266868,1750168241540,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.540",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266869,1750168241557,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.557",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266870,1750168241573,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.573",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266871,1750168241589,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.589",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266872,1750168241605,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:41.605",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266873,1750168241621,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.621",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266874,1750168241639,"fUST",-503.55016483,0.00024109,6,"2025-06-17T13:50:41.639",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266875,1750168241654,"fUST",-443.28540431,0.00024109,6,"2025-06-17T13:50:41.654",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266876,1750168241670,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.670",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266877,1750168241686,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.686",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266878,1750168241701,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.701",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266879,1750168241717,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.717",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266880,1750168241733,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266881,1750168241749,"fUST",-370.85700147,0.00024109,6,"2025-06-17T13:50:41.749",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266882,1750168241764,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266883,1750168241774,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:41.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266884,1750168241784,"fUST",-432.75679058,0.00024109,6,"2025-06-17T13:50:41.784",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266885,1750168241793,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:41.793",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266886,1750168241959,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:41.959",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266887,1750168241989,"fUST",-405.78461857,0.00024109,6,"2025-06-17T13:50:41.989",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266888,1750168242002,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.002",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266889,1750168242012,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.012",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266890,1750168242022,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.022",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266891,1750168242032,"fUST",-431.10135538,0.00024109,6,"2025-06-17T13:50:42.032",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266892,1750168242041,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.041",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266893,1750168242051,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.051",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266894,1750168242061,"fUST",-445.51768629,0.00024109,6,"2025-06-17T13:50:42.061",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266895,1750168242070,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.070",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266896,1750168242080,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.080",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266897,1750168242090,"fUST",-404.22975578,0.00024109,6,"2025-06-17T13:50:42.090",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266898,1750168242099,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.099",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266899,1750168242109,"fUST",-506.76639318,0.00024109,6,"2025-06-17T13:50:42.109",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266900,1750168242119,"fUST",-460.93541062,0.00024109,6,"2025-06-17T13:50:42.119",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266901,1750168242128,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.128",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266902,1750168242137,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.137",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266903,1750168242147,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.147",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266904,1750168242156,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.156",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266905,1750168242166,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.166",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266906,1750168242176,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.176",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266907,1750168242185,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.185",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266908,1750168242195,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.195",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266909,1750168242204,"fUST",-366.92895119,0.00024109,6,"2025-06-17T13:50:42.204",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266910,1750168242214,"fUST",-478.0,0.00024109,6,"2025-06-17T13:50:42.214",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266911,1750168242223,"fUST",-410.96682637,0.00024109,6,"2025-06-17T13:50:42.223",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266912,1750168242233,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.233",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266913,1750168242242,"fUST",-358.25964466,0.00024109,6,"2025-06-17T13:50:42.242",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266914,1750168242253,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.253",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266915,1750168242263,"fUST",-464.33495317,0.00024109,6,"2025-06-17T13:50:42.263",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266916,1750168242272,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.272",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266917,1750168242282,"fUST",-425.03390931,0.00024109,6,"2025-06-17T13:50:42.282",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266918,1750168242291,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.291",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266919,1750168242301,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.301",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266920,1750168242311,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.311",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266921,1750168242320,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.320",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266922,1750168242330,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.330",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266923,1750168242339,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.339",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266924,1750168242349,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.349",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266925,1750168242358,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.358",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266926,1750168242368,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.368",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266927,1750168242378,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.378",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266928,1750168242388,"fUST",-276.96288107,0.00024109,6,"2025-06-17T13:50:42.388",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266929,1750168242398,"fUST",-444.54052735,0.00024109,6,"2025-06-17T13:50:42.398",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266930,1750168242407,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.407",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266931,1750168242416,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:42.416",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266932,1750168242426,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.426",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266933,1750168242436,"fUST",-1378.49,0.00024109,6,"2025-06-17T13:50:42.436",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266934,1750168242445,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.445",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266935,1750168242455,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.455",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266936,1750168242464,"fUST",-225.8679098,0.00024109,6,"2025-06-17T13:50:42.464",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266937,1750168242474,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.474",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266938,1750168242483,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.483",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266939,1750168242493,"fUST",-1425.71,0.00024109,2,"2025-06-17T13:50:42.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266940,1750168242503,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.503",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266941,1750168242513,"fUST",-442.95519363,0.00024109,6,"2025-06-17T13:50:42.513",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266942,1750168242523,"fUST",-606.25,0.00024109,6,"2025-06-17T13:50:42.523",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266943,1750168242532,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.532",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266944,1750168242542,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.542",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266945,1750168242551,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.551",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266946,1750168242561,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.561",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266947,1750168242570,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.570",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266948,1750168242580,"fUST",-214.73489041,0.00024109,6,"2025-06-17T13:50:42.580",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266949,1750168242589,"fUST",-423.37662037,0.00024109,6,"2025-06-17T13:50:42.589",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266950,1750168242599,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.599",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266951,1750168242608,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.608",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266952,1750168242618,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.618",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266953,1750168242628,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.628",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266954,1750168242638,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.638",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266955,1750168242648,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.648",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266956,1750168242658,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:42.658",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266957,1750168242667,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.667",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266958,1750168242677,"fUST",-382.19491668,0.00024109,6,"2025-06-17T13:50:42.677",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266959,1750168242687,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.687",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266960,1750168242697,"fUST",-401.10544024,0.00024109,6,"2025-06-17T13:50:42.697",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266961,1750168242707,"fUST",-222.81001161,0.00024109,6,"2025-06-17T13:50:42.707",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266962,1750168242716,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.716",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266963,1750168242727,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.727",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266964,1750168242737,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:42.737",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266965,1750168242747,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.747",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266966,1750168242756,"fUST",-430.05016759,0.00024109,6,"2025-06-17T13:50:42.756",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266967,1750168242766,"fUST",-444.5987658,0.00024109,6,"2025-06-17T13:50:42.766",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266968,1750168242776,"fUST",-352.58164501,0.00024109,6,"2025-06-17T13:50:42.776",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266969,1750168242786,"fUST",-421.33517862,0.00024109,6,"2025-06-17T13:50:42.786",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266970,1750168242796,"fUST",-435.78651546,0.00024109,6,"2025-06-17T13:50:42.796",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266971,1750168242806,"fUST",-478.84257984,0.00024109,6,"2025-06-17T13:50:42.806",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266972,1750168242816,"fUST",-462.19509725,0.00024109,6,"2025-06-17T13:50:42.816",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266973,1750168242830,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.830",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266974,1750168242839,"fUST",-252.08239734,0.00024109,6,"2025-06-17T13:50:42.839",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266975,1750168242850,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.850",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266977,1750168242860,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.860",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266978,1750168242870,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.870",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266979,1750168242881,"fUST",-440.34414941,0.00024109,6,"2025-06-17T13:50:42.881",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266980,1750168242890,"fUST",-447.05369661,0.00024109,6,"2025-06-17T13:50:42.890",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266982,1750168242901,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.901",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266983,1750168242911,"fUST",-475.77,0.00024109,6,"2025-06-17T13:50:42.911",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266984,1750168242922,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.922",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266985,1750168242932,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.932",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266986,1750168242941,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.941",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266987,1750168242951,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:42.951",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266988,1750168242960,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.960",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266989,1750168242971,"fUST",-512.42475701,0.00024109,6,"2025-06-17T13:50:42.971",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266990,1750168242980,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.980",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266991,1750168242991,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:42.991",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266992,1750168243002,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:43.002",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266993,1750168243012,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.012",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266994,1750168243022,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.022",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266995,1750168243032,"fUST",-430.88540725,0.00024109,6,"2025-06-17T13:50:43.032",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266996,1750168243043,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.043",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266998,1750168243053,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366266999,1750168243063,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.063",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267000,1750168243073,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:43.073",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267001,1750168243082,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:43.082",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267002,1750168243092,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.092",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267003,1750168243102,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.102",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267004,1750168243112,"fUST",-435.28217313,0.00024109,6,"2025-06-17T13:50:43.112",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267005,1750168243122,"fUST",-296.61647403,0.00024109,6,"2025-06-17T13:50:43.122",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267006,1750168243132,"fUST",-274.94956815,0.00024109,6,"2025-06-17T13:50:43.132",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267007,1750168243141,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.141",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267008,1750168243151,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:43.151",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267009,1750168243161,"fUST",-615.59992987,0.00024109,6,"2025-06-17T13:50:43.161",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267010,1750168243170,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.170",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267011,1750168243180,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.180",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267012,1750168243190,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.190",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267013,1750168243200,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.200",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267014,1750168243210,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.210",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267015,1750168243221,"fUST",-385.51949107,0.00024109,6,"2025-06-17T13:50:43.221",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267016,1750168243231,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:43.231",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267017,1750168243241,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.241",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267018,1750168243252,"fUST",-1272.31,0.00024109,6,"2025-06-17T13:50:43.252",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267019,1750168243262,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.262",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267020,1750168243272,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.272",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267021,1750168243283,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.283",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267022,1750168243292,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.292",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267023,1750168243301,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.301",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267024,1750168243312,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.312",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267025,1750168243321,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:43.321",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267026,1750168243332,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.332",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267027,1750168243341,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.341",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267028,1750168243352,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.352",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267029,1750168243362,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.362",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267030,1750168243372,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.372",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267031,1750168243382,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.382",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267032,1750168243392,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:43.392",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267033,1750168243403,"fUST",-322.92389835,0.00024109,6,"2025-06-17T13:50:43.403",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267034,1750168243412,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.412",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267035,1750168243422,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.422",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267036,1750168243431,"fUST",-435.78617341,0.00024109,6,"2025-06-17T13:50:43.431",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267037,1750168243440,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.440",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267038,1750168243451,"fUST",-445.79472355,0.00024109,6,"2025-06-17T13:50:43.451",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267039,1750168243462,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.462",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267040,1750168243473,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.473",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267041,1750168243483,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.483",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267042,1750168243493,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.493",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267044,1750168243505,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.505",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267045,1750168243515,"fUST",-399.12965384,0.00024109,6,"2025-06-17T13:50:43.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267046,1750168243525,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.525",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267047,1750168243534,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267048,1750168243544,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.544",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267049,1750168243555,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.555",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267062,1750168243773,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.773",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267063,1750168243783,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.783",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267064,1750168243794,"fUST",-440.87311069,0.00024109,6,"2025-06-17T13:50:43.794",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267065,1750168243804,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.804",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267066,1750168243815,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.815",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267067,1750168243828,"fUST",-454.17462625,0.00024109,6,"2025-06-17T13:50:43.828",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267068,1750168243838,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.838",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267069,1750168243848,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.848",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267070,1750168243858,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.858",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267071,1750168243869,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.869",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267072,1750168243879,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.879",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267073,1750168243889,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:43.889",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267074,1750168243899,"fUST",-1871.88,0.00024109,2,"2025-06-17T13:50:43.899",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267075,1750168243909,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:43.909",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267076,1750168243919,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:43.919",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267077,1750168243929,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:43.929",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267078,1750168243939,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:43.939",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267079,1750168243948,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.948",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267080,1750168243959,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:43.959",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267081,1750168243968,"fUST",-174.56710171,0.00024109,6,"2025-06-17T13:50:43.968",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267082,1750168243978,"fUST",-371.07216283,0.00024109,6,"2025-06-17T13:50:43.978",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267083,1750168243989,"fUST",-446.6962841,0.00024109,6,"2025-06-17T13:50:43.989",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267084,1750168244000,"fUST",-500.55974007,0.00024109,6,"2025-06-17T13:50:44.000",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267085,1750168244010,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.010",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267086,1750168244019,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.019",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267087,1750168244030,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.030",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267088,1750168244040,"fUST",-1155.42,0.00024109,6,"2025-06-17T13:50:44.040",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267089,1750168244050,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.050",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267090,1750168244059,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.059",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267091,1750168244185,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.185",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267092,1750168244195,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.195",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267093,1750168244205,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.205",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267094,1750168244215,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.215",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267095,1750168244224,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.224",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267096,1750168244233,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.233",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267097,1750168244243,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.243",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267098,1750168244252,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.252",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267099,1750168244262,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.262",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267100,1750168244271,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.271",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267101,1750168244281,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.281",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267102,1750168244291,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.291",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267103,1750168244300,"fUST",-458.38151557,0.00024109,6,"2025-06-17T13:50:44.300",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267104,1750168244310,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.310",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267105,1750168244319,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.319",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267106,1750168244329,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.329",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267107,1750168244338,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.338",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267108,1750168244348,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.348",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267109,1750168244357,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.357",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267110,1750168244367,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.367",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267111,1750168244377,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.377",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267112,1750168244386,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:44.386",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267113,1750168244395,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:44.395",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267114,1750168244405,"fUST",-304.49044796,0.00024109,6,"2025-06-17T13:50:44.405",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267115,1750168244414,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.414",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267116,1750168244423,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.423",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267117,1750168244433,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.433",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267118,1750168244442,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.442",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267119,1750168244451,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.451",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267120,1750168244461,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.461",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267121,1750168244470,"fUST",-461.19189548,0.00024109,6,"2025-06-17T13:50:44.470",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267122,1750168244479,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.479",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267123,1750168244489,"fUST",-454.21706211,0.00024109,6,"2025-06-17T13:50:44.489",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267124,1750168244499,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.499",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267125,1750168244511,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.511",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267126,1750168244522,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.522",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267127,1750168244532,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.532",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267128,1750168244542,"fUST",-400.0,0.00024109,6,"2025-06-17T13:50:44.542",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267129,1750168244552,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.552",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267130,1750168244562,"fUST",-296.35003313,0.00024109,6,"2025-06-17T13:50:44.562",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267131,1750168244571,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.571",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267132,1750168244580,"fUST",-386.23667615,0.00024109,6,"2025-06-17T13:50:44.580",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267133,1750168244590,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.590",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267134,1750168244599,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.599",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267135,1750168244608,"fUST",-469.0931,0.00024109,6,"2025-06-17T13:50:44.608",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267136,1750168244618,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.618",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267137,1750168244628,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.628",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267138,1750168244637,"fUST",-583.44702397,0.00024109,6,"2025-06-17T13:50:44.637",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267139,1750168244647,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.647",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267140,1750168244656,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.656",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267141,1750168244666,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.666",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267142,1750168244676,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.676",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267143,1750168244685,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.685",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267144,1750168244695,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.695",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267145,1750168244705,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.705",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267146,1750168244714,"fUST",-548.25653715,0.00024109,6,"2025-06-17T13:50:44.714",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267147,1750168244724,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.724",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267148,1750168244733,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267149,1750168244743,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.743",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267150,1750168244755,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.755",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267151,1750168244764,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267152,1750168244774,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:44.774",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267153,1750168244784,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.784",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267154,1750168244794,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.794",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267155,1750168244803,"fUST",-405.20011151,0.00024109,6,"2025-06-17T13:50:44.803",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267156,1750168244813,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.813",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267157,1750168244827,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.827",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267158,1750168244836,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.836",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267159,1750168244846,"fUST",-814.22,0.00024109,6,"2025-06-17T13:50:44.846",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267160,1750168244855,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.855",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267161,1750168244866,"fUST",-410.31551418,0.00024109,6,"2025-06-17T13:50:44.866",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267162,1750168244875,"fUST",-447.99994809,0.00024109,6,"2025-06-17T13:50:44.875",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267163,1750168244885,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.885",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267164,1750168244896,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.896",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267165,1750168244908,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:44.908",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267166,1750168244919,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.919",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267167,1750168244928,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.928",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267168,1750168244937,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.937",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267169,1750168244947,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.947",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267170,1750168244956,"fUST",-307.20643999,0.00024109,6,"2025-06-17T13:50:44.956",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267171,1750168244966,"fUST",-262.33555041,0.00024109,6,"2025-06-17T13:50:44.966",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267172,1750168244975,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.975",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267173,1750168244985,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:44.985",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267174,1750168244995,"fUST",-447.76309123,0.00024109,6,"2025-06-17T13:50:44.995",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267175,1750168245009,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.009",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267176,1750168245019,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.019",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267177,1750168245029,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.029",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267178,1750168245039,"fUST",-191.27292411,0.00024109,6,"2025-06-17T13:50:45.039",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267179,1750168245049,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.049",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267180,1750168245058,"fUST",-570.0,0.00024109,6,"2025-06-17T13:50:45.058",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267181,1750168245068,"fUST",-1418.2,0.00024109,6,"2025-06-17T13:50:45.068",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267182,1750168245078,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.078",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267183,1750168245087,"fUST",-327.52417088,0.00024109,6,"2025-06-17T13:50:45.087",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267184,1750168245097,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.097",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267185,1750168245107,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.107",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267186,1750168245117,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.117",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267187,1750168245126,"fUST",-2158.92,0.00024109,6,"2025-06-17T13:50:45.126",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267188,1750168245136,"fUST",-1466.91,0.00024109,6,"2025-06-17T13:50:45.136",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267189,1750168245145,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.145",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267190,1750168245155,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.155",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267191,1750168245165,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.165",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267192,1750168245174,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.174",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267193,1750168245184,"fUST",-472.29,0.00024109,6,"2025-06-17T13:50:45.184",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267194,1750168245193,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.193",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267195,1750168245203,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.203",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267196,1750168245213,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:45.213",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267197,1750168245222,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.222",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267198,1750168245232,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.232",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267199,1750168245241,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.241",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267200,1750168245252,"fUST",-456.34196986,0.00024109,6,"2025-06-17T13:50:45.252",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267201,1750168245262,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.262",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267202,1750168245271,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.271",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267203,1750168245281,"fUST",-1466.48,0.00024109,6,"2025-06-17T13:50:45.281",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267204,1750168245291,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.291",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267205,1750168245300,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.300",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267206,1750168245310,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.310",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267207,1750168245319,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.319",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267208,1750168245329,"fUST",-985.7,0.00024109,6,"2025-06-17T13:50:45.329",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267209,1750168245338,"fUST",-386.73783,0.00024109,6,"2025-06-17T13:50:45.338",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267210,1750168245348,"fUST",-510.43,0.00024109,6,"2025-06-17T13:50:45.348",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267211,1750168245357,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.357",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267212,1750168245366,"fUST",-424.84787253,0.00024109,6,"2025-06-17T13:50:45.366",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267213,1750168245376,"fUST",-1225.37,0.00024109,6,"2025-06-17T13:50:45.376",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267214,1750168245385,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.385",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267215,1750168245395,"fUST",-550.96662569,0.00024109,6,"2025-06-17T13:50:45.395",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267216,1750168245405,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.405",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267217,1750168245414,"fUST",-871.6,0.00024109,6,"2025-06-17T13:50:45.414",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267218,1750168245424,"fUST",-301.32491024,0.00024109,6,"2025-06-17T13:50:45.424",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267219,1750168245433,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.433",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267220,1750168245443,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.443",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267221,1750168245452,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.452",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267222,1750168245462,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.462",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267223,1750168245472,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.472",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267224,1750168245481,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.481",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267225,1750168245490,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:45.490",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267226,1750168245499,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.499",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267227,1750168245510,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.510",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267228,1750168245519,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.519",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267229,1750168245529,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.529",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267230,1750168245539,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.539",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267231,1750168245548,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.548",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267232,1750168245558,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.558",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267233,1750168245567,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.567",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267234,1750168245577,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.577",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267235,1750168245586,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.586",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267236,1750168245595,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.595",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267237,1750168245605,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.605",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267238,1750168245614,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.614",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267239,1750168245624,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.624",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267240,1750168245634,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.634",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267241,1750168245644,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.644",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267242,1750168245653,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.653",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267243,1750168245663,"fUST",-463.20767868,0.00024109,6,"2025-06-17T13:50:45.663",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267244,1750168245672,"fUST",-6889.6,0.00024109,6,"2025-06-17T13:50:45.672",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267245,1750168245682,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.682",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267246,1750168245691,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.691",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267247,1750168245701,"fUST",-1487.33,0.00024109,6,"2025-06-17T13:50:45.701",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267248,1750168245710,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.710",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267249,1750168245720,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.720",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267250,1750168245729,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.729",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267251,1750168245739,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.739",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267252,1750168245749,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.749",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267253,1750168245759,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.759",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267254,1750168245768,"fUST",-634.46,0.00024109,6,"2025-06-17T13:50:45.768",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267255,1750168245778,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.778",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267256,1750168245788,"fUST",-634.61360069,0.00024109,6,"2025-06-17T13:50:45.788",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267257,1750168245797,"fUST",-443.62622129,0.00024109,6,"2025-06-17T13:50:45.797",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267258,1750168245807,"fUST",-6522.05,0.00024109,6,"2025-06-17T13:50:45.807",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267259,1750168245817,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.817",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267260,1750168245829,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.829",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267261,1750168245839,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.839",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267262,1750168245849,"fUST",-601.08904228,0.00024109,6,"2025-06-17T13:50:45.849",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267263,1750168245858,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:45.858",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267265,1750168245986,"fUST",-3729.5,0.00024109,6,"2025-06-17T13:50:45.986",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267266,1750168245997,"fUST",-347.9317554,0.00024109,6,"2025-06-17T13:50:45.997",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267267,1750168246008,"fUST",-500.0,0.00024109,6,"2025-06-17T13:50:46.008",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267268,1750168246018,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.018",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267269,1750168246028,"fUST",-690.15,0.00024109,6,"2025-06-17T13:50:46.028",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267270,1750168246038,"fUST",-472.84290823,0.00024109,6,"2025-06-17T13:50:46.038",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267271,1750168246048,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.048",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267272,1750168246059,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.059",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267273,1750168246069,"fUST",-2098.21,0.00024109,6,"2025-06-17T13:50:46.069",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267274,1750168246079,"fUST",-581.8,0.00024109,6,"2025-06-17T13:50:46.079",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267275,1750168246090,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.090",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267276,1750168246099,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.099",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267277,1750168246110,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.110",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267278,1750168246119,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.119",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267279,1750168246129,"fUST",-4948.37,0.00024109,6,"2025-06-17T13:50:46.129",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267280,1750168246139,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.139",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267281,1750168246149,"fUST",-793.92,0.00024109,6,"2025-06-17T13:50:46.149",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267282,1750168246159,"fUST",-482.85335105,0.00024109,6,"2025-06-17T13:50:46.159",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267283,1750168246169,"fUST",-531.26,0.00024109,6,"2025-06-17T13:50:46.169",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267284,1750168246179,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.179",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267285,1750168246189,"fUST",-1052.82,0.00024109,6,"2025-06-17T13:50:46.189",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267286,1750168246198,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.198",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267287,1750168246207,"fUST",-1273.38,0.00024109,6,"2025-06-17T13:50:46.207",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267289,1750168246217,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:46.217",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267290,1750168246227,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.227",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267291,1750168246237,"fUST",-1838.28,0.00024109,6,"2025-06-17T13:50:46.237",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267292,1750168246247,"fUST",-470.33517392,0.00024109,6,"2025-06-17T13:50:46.247",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267293,1750168246257,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.257",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267294,1750168246267,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.267",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267295,1750168246277,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.277",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267296,1750168246286,"fUST",-1143.85,0.00024109,6,"2025-06-17T13:50:46.286",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267297,1750168246296,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.296",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267298,1750168246305,"fUST",-433.0236812,0.00024109,6,"2025-06-17T13:50:46.305",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267299,1750168246315,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:46.315",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267300,1750168246325,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.325",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267302,1750168246336,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:46.336",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267304,1750168246346,"fUST",-6204.9,0.00024109,6,"2025-06-17T13:50:46.346",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267305,1750168246355,"fUST",-871.66,0.00024109,6,"2025-06-17T13:50:46.355",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267306,1750168246365,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.365",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267307,1750168246374,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.374",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267308,1750168246384,"fUST",-400.09493162,0.00024109,6,"2025-06-17T13:50:46.384",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267310,1750168246394,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.394",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267312,1750168246404,"fUST",-451.56501667,0.00024109,6,"2025-06-17T13:50:46.404",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267313,1750168246413,"fUST",-441.37561226,0.00024109,6,"2025-06-17T13:50:46.413",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267314,1750168246423,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.423",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267315,1750168246433,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.433",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267316,1750168246442,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.442",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267318,1750168246451,"fUST",-434.43049342,0.00024109,6,"2025-06-17T13:50:46.451",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267320,1750168246461,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:46.461",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267321,1750168246470,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.470",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267323,1750168246480,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.480",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267324,1750168246489,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:46.489",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267325,1750168246499,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.499",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267327,1750168246510,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.510",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267328,1750168246520,"fUST",-1529.94,0.00024109,6,"2025-06-17T13:50:46.520",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267329,1750168246530,"fUST",-387.8954893,0.00024109,6,"2025-06-17T13:50:46.530",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267330,1750168246540,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.540",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267331,1750168246550,"fUST",-438.38266754,0.00024109,6,"2025-06-17T13:50:46.550",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267332,1750168246559,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.559",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267333,1750168246569,"fUST",-1159.95,0.00024109,6,"2025-06-17T13:50:46.569",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267334,1750168246579,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.579",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267335,1750168246588,"fUST",-239.02385376,0.00024109,6,"2025-06-17T13:50:46.588",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267336,1750168246598,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.598",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267337,1750168246607,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.607",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267338,1750168246618,"fUST",-546.20092609,0.00024109,6,"2025-06-17T13:50:46.618",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267339,1750168246628,"fUST",-420.53458155,0.00024109,6,"2025-06-17T13:50:46.628",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267340,1750168246637,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.637",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267341,1750168246647,"fUST",-390.0,0.00024109,6,"2025-06-17T13:50:46.647",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267342,1750168246656,"fUST",-7754.92,0.00024109,6,"2025-06-17T13:50:46.656",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267343,1750168246667,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.667",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267344,1750168246676,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.676",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267345,1750168246686,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:46.686",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267346,1750168246695,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.695",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267347,1750168246705,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.705",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267348,1750168246714,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.714",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267349,1750168246723,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.723",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267350,1750168246733,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267351,1750168246742,"fUST",-511.04995103,0.00024109,6,"2025-06-17T13:50:46.742",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267352,1750168246752,"fUST",-282.12308253,0.00024109,6,"2025-06-17T13:50:46.752",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267353,1750168246763,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.763",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267354,1750168246772,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.772",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267355,1750168246782,"fUST",-2531.16,0.00024109,6,"2025-06-17T13:50:46.782",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267356,1750168246792,"fUST",-1471.56,0.00024109,6,"2025-06-17T13:50:46.792",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267357,1750168246801,"fUST",-487.51001008,0.00024109,6,"2025-06-17T13:50:46.801",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267358,1750168246810,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.810",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267359,1750168246821,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.821",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267360,1750168246832,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.832",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267361,1750168246841,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.841",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267362,1750168246850,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.850",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267363,1750168246860,"fUST",-468.64656016,0.00024109,6,"2025-06-17T13:50:46.860",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267364,1750168246870,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.870",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267365,1750168246880,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.880",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267366,1750168246889,"fUST",-2654.63,0.00024109,6,"2025-06-17T13:50:46.889",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267367,1750168246899,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.899",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267368,1750168246909,"fUST",-721.5,0.00024109,6,"2025-06-17T13:50:46.909",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267369,1750168246918,"fUST",-700.01,0.00024109,6,"2025-06-17T13:50:46.918",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267370,1750168246928,"fUST",-656.51,0.00024109,6,"2025-06-17T13:50:46.928",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267371,1750168246937,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.937",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267372,1750168246947,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:46.947",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267373,1750168246956,"fUST",-250.0,0.00024109,6,"2025-06-17T13:50:46.956",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267374,1750168246965,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267375,1750168246975,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.975",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267376,1750168246985,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:46.985",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267377,1750168246995,"fUST",-449.29738682,0.00024109,6,"2025-06-17T13:50:46.995",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267378,1750168247004,"fUST",-980.89,0.00024109,6,"2025-06-17T13:50:47.004",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267379,1750168247014,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.014",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267380,1750168247024,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.024",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267381,1750168247034,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.034",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267382,1750168247043,"fUST",-2795.41,0.00024109,6,"2025-06-17T13:50:47.043",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267383,1750168247053,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267384,1750168247062,"fUST",-518.58,0.00024109,6,"2025-06-17T13:50:47.062",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267385,1750168247072,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.072",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267386,1750168247081,"fUST",-509.1,0.00024109,6,"2025-06-17T13:50:47.081",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267387,1750168247091,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.091",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267388,1750168247100,"fUST",-739.22,0.00024109,6,"2025-06-17T13:50:47.100",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267389,1750168247110,"fUST",-432.17067932,0.00024109,6,"2025-06-17T13:50:47.110",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267390,1750168247120,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.120",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267391,1750168247130,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.130",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267392,1750168247139,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.139",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267393,1750168247149,"fUST",-2395.12,0.00024109,6,"2025-06-17T13:50:47.149",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267394,1750168247159,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.159",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267395,1750168247169,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:47.169",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267396,1750168247179,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.179",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267397,1750168247189,"fUST",-1174.31,0.00024109,6,"2025-06-17T13:50:47.189",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267398,1750168247199,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:47.199",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267399,1750168247209,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.209",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267400,1750168247219,"fUST",-2748.36,0.00024109,6,"2025-06-17T13:50:47.219",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267401,1750168247229,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:47.229",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267402,1750168247239,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.239",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267403,1750168247249,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.249",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267404,1750168247260,"fUST",-220.0,0.00024109,6,"2025-06-17T13:50:47.260",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267405,1750168247270,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.270",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267406,1750168247280,"fUST",-262.14125915,0.00024109,6,"2025-06-17T13:50:47.280",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267407,1750168247290,"fUST",-500.87992906,0.00024109,6,"2025-06-17T13:50:47.290",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267408,1750168247299,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:47.299",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267409,1750168247309,"fUST",-1287.67,0.00024109,6,"2025-06-17T13:50:47.309",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267410,1750168247319,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.319",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267411,1750168247328,"fUST",-400.0,0.00024109,6,"2025-06-17T13:50:47.328",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267412,1750168247338,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.338",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267413,1750168247348,"fUST",-6242.26,0.00024109,6,"2025-06-17T13:50:47.348",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267414,1750168247360,"fUST",-182.16079871,0.00024109,6,"2025-06-17T13:50:47.360",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267415,1750168247369,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.369",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267416,1750168247379,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:47.379",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267417,1750168247389,"fUST",-434.31694973,0.00024109,6,"2025-06-17T13:50:47.389",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267418,1750168247398,"fUST",-477.49,0.00024109,6,"2025-06-17T13:50:47.398",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267419,1750168247408,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.408",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267420,1750168247417,"fUST",-301.59274398,0.00024109,6,"2025-06-17T13:50:47.417",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267421,1750168247427,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.427",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267422,1750168247436,"fUST",-1673.76,0.00024109,6,"2025-06-17T13:50:47.436",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267423,1750168247446,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.446",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267424,1750168247455,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.455",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267425,1750168247465,"fUST",-478.72,0.00024109,6,"2025-06-17T13:50:47.465",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267426,1750168247474,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.474",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267427,1750168247483,"fUST",-232.02702727,0.00024109,6,"2025-06-17T13:50:47.483",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267428,1750168247492,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.492",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267429,1750168247502,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.502",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267430,1750168247513,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.513",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267431,1750168247523,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.523",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267432,1750168247532,"fUST",-446.89196218,0.00024109,6,"2025-06-17T13:50:47.532",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267433,1750168247542,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.542",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267434,1750168247663,"fUST",-162.04968254,0.00024109,6,"2025-06-17T13:50:47.663",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267435,1750168247674,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.674",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267436,1750168247684,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.684",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267437,1750168247694,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.694",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267438,1750168247704,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.704",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267439,1750168247714,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.714",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267440,1750168247723,"fUST",-545.01,0.00024109,6,"2025-06-17T13:50:47.723",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267441,1750168247733,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.733",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267442,1750168247743,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.743",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267443,1750168247752,"fUST",-1692.38,0.00024109,6,"2025-06-17T13:50:47.752",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267444,1750168247764,"fUST",-600.73,0.00024109,6,"2025-06-17T13:50:47.764",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267445,1750168247773,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.773",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267446,1750168247783,"fUST",-602.74,0.00024109,6,"2025-06-17T13:50:47.783",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267447,1750168247793,"fUST",-500.0,0.00024109,2,"2025-06-17T13:50:47.793",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267448,1750168247802,"fUST",-500.0,0.00024109,2,"2025-06-17T13:50:47.802",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267449,1750168247813,"fUST",-500.0,0.00024109,2,"2025-06-17T13:50:47.813",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267450,1750168247826,"fUST",-432.71153253,0.00024109,6,"2025-06-17T13:50:47.826",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267451,1750168247837,"fUST",-500.0,0.00024109,2,"2025-06-17T13:50:47.837",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267452,1750168247847,"fUST",-507.60319211,0.00024109,2,"2025-06-17T13:50:47.847",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267453,1750168247857,"fUST",-970.1,0.00024109,6,"2025-06-17T13:50:47.857",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267454,1750168247868,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.868",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267455,1750168247877,"fUST",-440.0,0.00024109,6,"2025-06-17T13:50:47.877",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267456,1750168247887,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.887",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267457,1750168247898,"fUST",-408.01880777,0.00024109,6,"2025-06-17T13:50:47.898",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267458,1750168247911,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.911",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267459,1750168247921,"fUST",-334.96244374,0.00024109,6,"2025-06-17T13:50:47.921",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267460,1750168247931,"fUST",-3410.11,0.00024109,6,"2025-06-17T13:50:47.931",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267461,1750168247941,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.941",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267462,1750168247951,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.951",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267463,1750168247961,"fUST",-430.0,0.00024109,6,"2025-06-17T13:50:47.961",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267464,1750168247971,"fUST",-2103.87,0.00024109,6,"2025-06-17T13:50:47.971",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267465,1750168247981,"fUST",-1071.78,0.00024109,6,"2025-06-17T13:50:47.981",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267466,1750168247990,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:47.990",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267467,1750168248000,"fUST",-518.82,0.00024109,6,"2025-06-17T13:50:48.000",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267468,1750168248011,"fUST",-580.62407819,0.00024109,6,"2025-06-17T13:50:48.011",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267469,1750168248021,"fUST",-402.85568984,0.00024109,6,"2025-06-17T13:50:48.021",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267470,1750168248030,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.030",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267471,1750168248040,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.040",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267472,1750168248051,"fUST",-547.602809,0.00024109,6,"2025-06-17T13:50:48.051",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267473,1750168248062,"fUST",-523.59134174,0.00024109,6,"2025-06-17T13:50:48.062",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267474,1750168248078,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.078",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267475,1750168248088,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.088",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267476,1750168248098,"fUST",-450.17433449,0.00024109,6,"2025-06-17T13:50:48.098",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267477,1750168248108,"fUST",-691.91,0.00024109,6,"2025-06-17T13:50:48.108",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267478,1750168248118,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.118",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267479,1750168248128,"fUST",-425.82919193,0.00024109,6,"2025-06-17T13:50:48.128",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267480,1750168248138,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.138",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267481,1750168248147,"fUST",-907.35,0.00024109,6,"2025-06-17T13:50:48.147",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267482,1750168248157,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.157",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267483,1750168248167,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.167",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267484,1750168248177,"fUST",-5033.28,0.00024109,6,"2025-06-17T13:50:48.177",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267485,1750168248187,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.187",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267486,1750168248196,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.196",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267487,1750168248206,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.206",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267488,1750168248216,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.216",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267489,1750168248225,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.225",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267490,1750168248235,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.235",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267491,1750168248245,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.245",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267492,1750168248255,"fUST",-6717.64,0.00024109,6,"2025-06-17T13:50:48.255",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267493,1750168248265,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.265",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267494,1750168248275,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.275",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267495,1750168248286,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.286",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267496,1750168248294,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.294",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267497,1750168248303,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.303",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267498,1750168248313,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.313",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267499,1750168248323,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.323",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267500,1750168248332,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.332",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267501,1750168248342,"fUST",-442.6961704,0.00024109,6,"2025-06-17T13:50:48.342",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267502,1750168248351,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.351",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267503,1750168248360,"fUST",-310.35656205,0.00024109,6,"2025-06-17T13:50:48.360",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267504,1750168248369,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.369",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267505,1750168248378,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.378",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267506,1750168248388,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.388",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267507,1750168248397,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.397",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267508,1750168248406,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.406",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267509,1750168248416,"fUST",-939.84,0.00024109,6,"2025-06-17T13:50:48.416",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267510,1750168248426,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.426",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267511,1750168248435,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.435",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267512,1750168248445,"fUST",-514.04277809,0.00024109,6,"2025-06-17T13:50:48.445",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267513,1750168248454,"fUST",-441.89149295,0.00024109,6,"2025-06-17T13:50:48.454",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267514,1750168248464,"fUST",-5237.53,0.00024109,6,"2025-06-17T13:50:48.464",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267515,1750168248475,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:48.475",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267516,1750168248485,"fUST",-500.0,0.0002413,2,"2025-06-17T13:50:48.485",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267517,1750168248495,"fUST",-370.0,0.00024136,6,"2025-06-17T13:50:48.495",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267518,1750168248504,"fUST",-430.0,0.00024136,6,"2025-06-17T13:50:48.504",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267519,1750168248515,"fUST",-383.67696952,0.00024136,6,"2025-06-17T13:50:48.515",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267520,1750168248524,"fUST",-410.0,0.00024136,6,"2025-06-17T13:50:48.524",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267521,1750168248534,"fUST",-393.7434534,0.00024136,6,"2025-06-17T13:50:48.534",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267522,1750168248543,"fUST",-425.23120336,0.00024136,6,"2025-06-17T13:50:48.543",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267523,1750168248552,"fUST",-272.003201,0.00024136,6,"2025-06-17T13:50:48.552",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267524,1750168248562,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.562",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267525,1750168248571,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.571",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267526,1750168248581,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.581",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267527,1750168248591,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.591",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267528,1750168248601,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.601",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267529,1750168248611,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.611",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267530,1750168248620,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.620",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267531,1750168248629,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.629",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267532,1750168248639,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.639",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267533,1750168248648,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.648",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267534,1750168248657,"fUST",-384.35353115,0.00024136,6,"2025-06-17T13:50:48.657",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267535,1750168248667,"fUST",-307.59838783,0.00024136,6,"2025-06-17T13:50:48.667",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267536,1750168248676,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.676",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267537,1750168248686,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.686",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267538,1750168248696,"fUST",-428.56834991,0.00024136,6,"2025-06-17T13:50:48.696",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267539,1750168248705,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.705",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267540,1750168248715,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.715",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267541,1750168248724,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.724",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267542,1750168248734,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.734",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267543,1750168248744,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.744",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267544,1750168248754,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.754",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267545,1750168248765,"fUST",-436.54330812,0.00024136,6,"2025-06-17T13:50:48.765",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267546,1750168248775,"fUST",-430.0,0.00024136,6,"2025-06-17T13:50:48.775",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267547,1750168248784,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.784",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267548,1750168248794,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.794",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267549,1750168248804,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.804",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267550,1750168248814,"fUST",-432.77394375,0.00024136,6,"2025-06-17T13:50:48.814",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267551,1750168248826,"fUST",-362.02250061,0.00024136,6,"2025-06-17T13:50:48.826",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267552,1750168248836,"fUST",-169.34039913,0.00024136,6,"2025-06-17T13:50:48.836",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267553,1750168248845,"fUST",-267.44472567,0.00024136,6,"2025-06-17T13:50:48.845",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267554,1750168248855,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.855",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267555,1750168248865,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.865",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267556,1750168248875,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.875",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267557,1750168248884,"fUST",-199.56816334,0.00024136,6,"2025-06-17T13:50:48.884",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267558,1750168248894,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.894",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267559,1750168248903,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.903",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267560,1750168248916,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.916",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267561,1750168248926,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.926",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267562,1750168248936,"fUST",-442.35135296,0.00024136,6,"2025-06-17T13:50:48.936",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267563,1750168248945,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.945",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267564,1750168248956,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.956",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267565,1750168248965,"fUST",-210.83379737,0.00024136,6,"2025-06-17T13:50:48.965",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267566,1750168248974,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.974",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267567,1750168248984,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:48.984",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267568,1750168248993,"fUST",-440.0,0.00024136,6,"2025-06-17T13:50:48.993",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267569,1750168249003,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.003",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267570,1750168249015,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.015",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267571,1750168249024,"fUST",-409.17542011,0.00024136,6,"2025-06-17T13:50:49.024",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267572,1750168249641,"fUST",-315.45388124,0.00024,30,"2025-06-17T13:50:49.641",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267573,1750168249652,"fUST",-50.82457989,0.00024136,6,"2025-06-17T13:50:49.652",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267574,1750168249662,"fUST",-72.099001,0.00024136,6,"2025-06-17T13:50:49.662",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267575,1750168249674,"fUST",-387.900999,0.00024136,6,"2025-06-17T13:50:49.674",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267576,1750168249684,"fUST",-49.47536837,0.00024136,6,"2025-06-17T13:50:49.684",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267577,1750168249829,"fUST",-239.29353038,0.000219,2,"2025-06-17T13:50:49.829",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267578,1750168249839,"fUST",-460.0,0.00024109,6,"2025-06-17T13:50:49.839",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267579,1750168249849,"fUST",-412.81915587,0.00024109,6,"2025-06-17T13:50:49.849",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267580,1750168249859,"fUST",-410.52463163,0.00024136,6,"2025-06-17T13:50:49.859",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267581,1750168249871,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.871",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267582,1750168249881,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.881",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267583,1750168249892,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.892",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267584,1750168249903,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.903",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267585,1750168249913,"fUST",-380.04066359,0.00024136,6,"2025-06-17T13:50:49.913",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267586,1750168249923,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.923",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267587,1750168249932,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.932",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267588,1750168249942,"fUST",-478.0,0.00024136,6,"2025-06-17T13:50:49.942",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267589,1750168249952,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.952",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267590,1750168249962,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.962",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267591,1750168249973,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.973",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267592,1750168249983,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.983",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267593,1750168249994,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:49.994",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267594,1750168250003,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:50.003",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267595,1750168250014,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:50.014",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267596,1750168250024,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:50.024",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267597,1750168250033,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:50.033",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267598,1750168250043,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:50.043",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267599,1750168250053,"fUST",-460.0,0.00024136,6,"2025-06-17T13:50:50.053",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267600,1750168250062,"fUST",-336.32201852,0.00024136,6,"2025-06-17T13:50:50.062",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267602,1750168373467,"fUST",944.89,0.00025119,120,"2025-06-17T13:52:53.467",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267610,1750168735912,"fUST",-2794.0,0.00019602,2,"2025-06-17T13:58:55.912",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267617,1750168870686,"fUST",179.60964036,0.00013699,2,"2025-06-17T14:01:10.686",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267618,1750168870717,"fUST",416.89843464,0.00013699,2,"2025-06-17T14:01:10.717",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267621,1750169010160,"fUST",-154.2000238,0.00019212,2,"2025-06-17T14:03:30.160",0.00025184999999999997,14.26,0.6862332471654508,368873042.1819349]
[366267632,1750169199841,"fUST",-289.88719468,0.0001902,2,"2025-06-17T14:06:39.841",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267684,1750169432730,"fUST",-1637.42721401,0.00019886,2,"2025-06-17T14:10:32.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267685,1750169432744,"fUST",-695.00504384,0.00019886,2,"2025-06-17T14:10:32.744",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267686,1750169432757,"fUST",-2667.56774215,0.00019886,2,"2025-06-17T14:10:32.757",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267687,1750169432767,"fUST",-154.41911208,0.00020087,2,"2025-06-17T14:10:32.767",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267688,1750169432777,"fUST",-596.508075,0.00020187,2,"2025-06-17T14:10:32.777",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267689,1750169432787,"fUST",-500.0,0.00020492,2,"2025-06-17T14:10:32.787",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267690,1750169432796,"fUST",-432.94401235,0.00020718,2,"2025-06-17T14:10:32.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267691,1750169432846,"fUST",-168.92335065,0.00020718,2,"2025-06-17T14:10:32.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267692,1750169432856,"fUST",-196.394242,0.00020718,2,"2025-06-17T14:10:32.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267693,1750169432867,"fUST",-1200.0,0.0002172,2,"2025-06-17T14:10:32.867",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267694,1750169432877,"fUST",-300.0,0.00021721,2,"2025-06-17T14:10:32.877",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267695,1750169432901,"fUST",-300.0,0.00021721,2,"2025-06-17T14:10:32.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267696,1750169432912,"fUST",-300.0,0.00021721,2,"2025-06-17T14:10:32.912",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267697,1750169432922,"fUST",-300.0,0.00021721,2,"2025-06-17T14:10:32.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267698,1750169432934,"fUST",-835.82910252,0.00021722,2,"2025-06-17T14:10:32.934",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267699,1750169432945,"fUST",-424.62582665,0.00021722,2,"2025-06-17T14:10:32.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267700,1750169432955,"fUST",-160.0,0.00021722,2,"2025-06-17T14:10:32.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267701,1750169432966,"fUST",-160.0,0.00021722,2,"2025-06-17T14:10:32.966",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267702,1750169432976,"fUST",-229.94211981,0.00021722,2,"2025-06-17T14:10:32.976",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267703,1750169432987,"fUST",-1641.96438932,0.00021722,2,"2025-06-17T14:10:32.987",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267704,1750169432998,"fUST",-300.0,0.00021727,2,"2025-06-17T14:10:32.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267705,1750169433150,"fUST",-10512.21021512,0.0002173,2,"2025-06-17T14:10:33.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267706,1750169433165,"fUST",-2027.9128944,0.0002173,2,"2025-06-17T14:10:33.165",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267707,1750169433176,"fUST",-213.39869953,0.0002173,2,"2025-06-17T14:10:33.176",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267708,1750169433187,"fUST",-171.0,0.00022,2,"2025-06-17T14:10:33.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267709,1750169433197,"fUST",-258.339,0.00022038,2,"2025-06-17T14:10:33.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267710,1750169433210,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267711,1750169433220,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.220",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267712,1750169433231,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267713,1750169433243,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.243",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267714,1750169433254,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.254",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267715,1750169433264,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267716,1750169433276,"fUST",-569.06659903,0.0002204,2,"2025-06-17T14:10:33.276",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267717,1750169433286,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.286",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267718,1750169433297,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267719,1750169433308,"fUST",-500.0,0.0002204,2,"2025-06-17T14:10:33.308",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267720,1750169433319,"fUST",-15963.30785792,0.00022044,2,"2025-06-17T14:10:33.319",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267721,1750169433354,"fUST",-8936.69214208,0.00022044,2,"2025-06-17T14:10:33.354",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267722,1750169433364,"fUST",-500.0,0.00022176,6,"2025-06-17T14:10:33.364",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267723,1750169433375,"fUST",-166.06632675,0.00022229,5,"2025-06-17T14:10:33.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267724,1750169433384,"fUST",-9963.2435248,0.00022293,2,"2025-06-17T14:10:33.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267725,1750169433395,"fUST",-176.27061953,0.0002245,6,"2025-06-17T14:10:33.395",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267726,1750169433406,"fUST",-500.0,0.00022684,2,"2025-06-17T14:10:33.406",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267727,1750169433417,"fUST",-321.2999611,0.00022707,2,"2025-06-17T14:10:33.417",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267728,1750169433427,"fUST",-207.4,0.00022872,2,"2025-06-17T14:10:33.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267729,1750169433437,"fUST",-159.52902025,0.00023019,2,"2025-06-17T14:10:33.437",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267730,1750169433448,"fUST",-500.0,0.00023136,2,"2025-06-17T14:10:33.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267731,1750169433458,"fUST",-172.438956,0.00023164,2,"2025-06-17T14:10:33.458",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267732,1750169433469,"fUST",-500.0,0.0002317,2,"2025-06-17T14:10:33.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267733,1750169433479,"fUST",-195.89033379,0.00023287,2,"2025-06-17T14:10:33.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267734,1750169433490,"fUST",-500.0,0.00023479,2,"2025-06-17T14:10:33.490",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267735,1750169433501,"fUST",-500.0,0.0002353,2,"2025-06-17T14:10:33.501",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267736,1750169433511,"fUST",-500.0,0.00023576,2,"2025-06-17T14:10:33.511",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267737,1750169433522,"fUST",-500.0,0.00023579,2,"2025-06-17T14:10:33.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267738,1750169433532,"fUST",-406.0,0.00023592,2,"2025-06-17T14:10:33.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267739,1750169433544,"fUST",-420.0,0.00023611,2,"2025-06-17T14:10:33.544",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267740,1750169433554,"fUST",-420.0,0.00023611,2,"2025-06-17T14:10:33.554",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267741,1750169433564,"fUST",-420.0,0.00023617,2,"2025-06-17T14:10:33.564",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267742,1750169433574,"fUST",-1680.0,0.0002372,2,"2025-06-17T14:10:33.574",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267743,1750169433585,"fUST",-597.997716,0.00023787,3,"2025-06-17T14:10:33.585",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267744,1750169433596,"fUST",-500.0,0.00023854,2,"2025-06-17T14:10:33.596",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267745,1750169433607,"fUST",-500.0,0.00023861,2,"2025-06-17T14:10:33.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267746,1750169433617,"fUST",-173.35247161,0.00023891,2,"2025-06-17T14:10:33.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267747,1750169433627,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:33.627",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267748,1750169433637,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:33.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267749,1750169433648,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:33.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267750,1750169433658,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:33.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267751,1750169433668,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:33.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267752,1750169433679,"fUST",-3000.0,0.00024,2,"2025-06-17T14:10:33.679",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267753,1750169433689,"fUST",-622.93,0.00024,2,"2025-06-17T14:10:33.689",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267754,1750169433699,"fUST",-1134.37570123,0.00024009,2,"2025-06-17T14:10:33.699",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267755,1750169433709,"fUST",-3000.0,0.0002401,2,"2025-06-17T14:10:33.709",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267756,1750169433718,"fUST",-3000.0,0.0002402,2,"2025-06-17T14:10:33.718",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267757,1750169433729,"fUST",-3000.0,0.0002403,2,"2025-06-17T14:10:33.729",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267758,1750169433739,"fUST",-3000.0,0.0002404,2,"2025-06-17T14:10:33.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267759,1750169433749,"fUST",-3000.0,0.0002405,2,"2025-06-17T14:10:33.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267760,1750169433759,"fUST",-3000.0,0.0002406,2,"2025-06-17T14:10:33.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267761,1750169433769,"fUST",-3000.0,0.0002407,2,"2025-06-17T14:10:33.769",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267762,1750169433779,"fUST",-3000.0,0.0002408,2,"2025-06-17T14:10:33.779",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267763,1750169433790,"fUST",-916.62203861,0.0002409,2,"2025-06-17T14:10:33.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267788,1750169438567,"fUST",-302.78311818,0.000209,4,"2025-06-17T14:10:38.567",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267790,1750169438578,"fUST",-302.78311816,0.00021072,4,"2025-06-17T14:10:38.578",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267792,1750169438587,"fUST",-302.78311816,0.00021245,4,"2025-06-17T14:10:38.587",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267794,1750169438597,"fUST",-302.78311816,0.00021417,5,"2025-06-17T14:10:38.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267796,1750169438607,"fUST",-302.78311816,0.0002159,5,"2025-06-17T14:10:38.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267798,1750169438617,"fUST",-302.78311816,0.00021762,5,"2025-06-17T14:10:38.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267800,1750169438628,"fUST",-302.78311816,0.00021934,6,"2025-06-17T14:10:38.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267802,1750169438638,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267804,1750169438648,"fUST",-646.59183053,0.00022039,2,"2025-06-17T14:10:38.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267806,1750169438657,"fUST",-170.19542188,0.00022039,2,"2025-06-17T14:10:38.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267808,1750169438667,"fUST",-572.95598846,0.00022039,2,"2025-06-17T14:10:38.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267810,1750169438676,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.676",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267812,1750169438686,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.686",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267813,1750169438695,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267815,1750169438705,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267817,1750169438715,"fUST",-174.34083005,0.00022039,2,"2025-06-17T14:10:38.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267819,1750169438725,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.725",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267821,1750169438735,"fUST",-399.76400774,0.00022039,2,"2025-06-17T14:10:38.735",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267823,1750169438747,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.747",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267826,1750169438756,"fUST",-500.0,0.00022039,2,"2025-06-17T14:10:38.756",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267829,1750169438766,"fUST",-598.4444265,0.00022039,2,"2025-06-17T14:10:38.766",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267832,1750169438776,"fUST",-302.78311816,0.00022107,6,"2025-06-17T14:10:38.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267835,1750169438786,"fUST",-302.78311816,0.00022279,6,"2025-06-17T14:10:38.786",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267837,1750169438796,"fUST",-302.78311816,0.00022452,7,"2025-06-17T14:10:38.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267838,1750169438805,"fUST",-302.78311816,0.00022624,7,"2025-06-17T14:10:38.805",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267840,1750169438815,"fUST",-302.78311816,0.00022797,7,"2025-06-17T14:10:38.815",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267842,1750169438824,"fUST",-302.78311816,0.00022969,8,"2025-06-17T14:10:38.824",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267845,1750169438834,"fUST",-302.78311816,0.00023141,8,"2025-06-17T14:10:38.834",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267848,1750169438844,"fUST",-302.78311816,0.00023314,9,"2025-06-17T14:10:38.844",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267851,1750169438853,"fUST",-302.78311816,0.00023486,9,"2025-06-17T14:10:38.853",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267854,1750169438863,"fUST",-302.78311816,0.00023659,9,"2025-06-17T14:10:38.863",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267856,1750169438873,"fUST",-432.75669338,0.00023997,2,"2025-06-17T14:10:38.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267859,1750169438882,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:38.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267862,1750169438892,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:38.892",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267864,1750169438901,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:38.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267866,1750169438911,"fUST",-500.0,0.00023997,2,"2025-06-17T14:10:38.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267868,1750169438921,"fUST",-644.09003302,0.00023997,2,"2025-06-17T14:10:38.921",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267870,1750169438931,"fUST",-117.43656431,0.00023997,2,"2025-06-17T14:10:38.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267873,1750169438947,"fUST",-302.78311816,0.00023831,10,"2025-06-17T14:10:38.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267874,1750169438958,"fUST",-382.56343569,0.00023997,2,"2025-06-17T14:10:38.958",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267876,1750169438968,"fUST",-2083.37796139,0.0002409,2,"2025-06-17T14:10:38.968",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267878,1750169438979,"fUST",-176.22,0.00024099,3,"2025-06-17T14:10:38.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267880,1750169438988,"fUST",-528.71,0.00024099,3,"2025-06-17T14:10:38.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267882,1750169438998,"fUST",-3000.0,0.000241,2,"2025-06-17T14:10:38.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267884,1750169439008,"fUST",-500.0,0.00024104,2,"2025-06-17T14:10:39.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267886,1750169439018,"fUST",-160.0,0.00024108,2,"2025-06-17T14:10:39.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267888,1750169439027,"fUST",-500.0,0.00024108,2,"2025-06-17T14:10:39.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267890,1750169439037,"fUST",-180.0,0.00024109,6,"2025-06-17T14:10:39.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267892,1750169439046,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267893,1750169439055,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:39.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267895,1750169439065,"fUST",-506.19059437,0.00024109,6,"2025-06-17T14:10:39.065",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267897,1750169439074,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.074",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267899,1750169439084,"fUST",-410.0,0.00024109,6,"2025-06-17T14:10:39.084",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267901,1750169439093,"fUST",-393.7434534,0.00024109,6,"2025-06-17T14:10:39.093",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267903,1750169439102,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267905,1750169439112,"fUST",-425.23120336,0.00024109,6,"2025-06-17T14:10:39.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267907,1750169439122,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267909,1750169439131,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267910,1750169439140,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:39.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267912,1750169439150,"fUST",-395.71469136,0.00024109,6,"2025-06-17T14:10:39.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267914,1750169439159,"fUST",-464.51351703,0.00024109,6,"2025-06-17T14:10:39.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267916,1750169439169,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267918,1750169439179,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267920,1750169439189,"fUST",-400.0,0.00024109,6,"2025-06-17T14:10:39.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267922,1750169439199,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267924,1750169439213,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.213",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267926,1750169439222,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.222",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267928,1750169439232,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.232",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267929,1750169439241,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.241",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267931,1750169439251,"fUST",-458.78370305,0.00024109,6,"2025-06-17T14:10:39.251",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267933,1750169439261,"fUST",-422.58745322,0.00024109,6,"2025-06-17T14:10:39.261",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267935,1750169439271,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267937,1750169439280,"fUST",-272.003201,0.00024109,6,"2025-06-17T14:10:39.280",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267939,1750169439292,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.292",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267941,1750169439302,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.302",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267942,1750169439312,"fUST",-328.58521431,0.00024109,6,"2025-06-17T14:10:39.312",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267944,1750169439322,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.322",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267946,1750169439331,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.331",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267948,1750169439341,"fUST",-306.57011729,0.00024109,6,"2025-06-17T14:10:39.341",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267950,1750169439351,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267952,1750169439360,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.360",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267953,1750169439370,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.370",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267955,1750169439380,"fUST",-431.02982276,0.00024109,6,"2025-06-17T14:10:39.380",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267957,1750169439390,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.390",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267959,1750169439399,"fUST",-420.0,0.00024109,6,"2025-06-17T14:10:39.399",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267961,1750169439410,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.410",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267963,1750169439420,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.420",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267965,1750169439429,"fUST",-465.27856495,0.00024109,6,"2025-06-17T14:10:39.429",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267967,1750169439440,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.440",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267969,1750169439450,"fUST",-410.0,0.00024109,6,"2025-06-17T14:10:39.450",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267971,1750169439460,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.460",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267972,1750169439469,"fUST",-378.82161306,0.00024109,6,"2025-06-17T14:10:39.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267974,1750169439478,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.478",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267976,1750169439488,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.488",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267978,1750169439499,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.499",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267980,1750169439509,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.509",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267982,1750169439519,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.519",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267984,1750169439530,"fUST",-1000.0,0.00024109,6,"2025-06-17T14:10:39.530",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267986,1750169439540,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.540",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267988,1750169439550,"fUST",-432.77074467,0.00024109,6,"2025-06-17T14:10:39.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267990,1750169439560,"fUST",-410.0,0.00024109,6,"2025-06-17T14:10:39.560",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267992,1750169439570,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.570",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267993,1750169439580,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267995,1750169439589,"fUST",-410.0,0.00024109,6,"2025-06-17T14:10:39.589",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267996,1750169439599,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:39.599",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267997,1750169439609,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.609",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267998,1750169439620,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.620",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366267999,1750169439630,"fUST",-583.19684159,0.00024109,6,"2025-06-17T14:10:39.630",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268000,1750169439640,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.640",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268001,1750169439650,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.650",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268002,1750169439661,"fUST",-420.0,0.00024109,6,"2025-06-17T14:10:39.661",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268003,1750169439671,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.671",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268004,1750169439681,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268005,1750169439691,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.691",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268006,1750169439702,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.702",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268007,1750169439713,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.713",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268008,1750169439723,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.723",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268009,1750169439734,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.734",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268010,1750169439751,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.751",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268011,1750169439762,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.762",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268012,1750169439772,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.772",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268013,1750169439782,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268014,1750169439794,"fUST",-432.1844074,0.00024109,6,"2025-06-17T14:10:39.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268015,1750169439803,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.803",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268017,1750169439813,"fUST",-356.20223324,0.00024109,6,"2025-06-17T14:10:39.813",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268019,1750169439823,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.823",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268021,1750169439833,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.833",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268031,1750169439935,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.935",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268033,1750169439945,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268035,1750169439956,"fUST",-492.61,0.00024109,6,"2025-06-17T14:10:39.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268037,1750169439967,"fUST",-430.0,0.00024109,6,"2025-06-17T14:10:39.967",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268038,1750169439977,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.977",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268040,1750169439987,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:39.987",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268042,1750169440002,"fUST",-400.0,0.00024109,6,"2025-06-17T14:10:40.002",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268044,1750169440012,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.012",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268046,1750169440023,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268048,1750169440034,"fUST",-560.77469284,0.00024109,6,"2025-06-17T14:10:40.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268050,1750169440044,"fUST",-543.86578855,0.00024109,6,"2025-06-17T14:10:40.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268052,1750169440054,"fUST",-446.99495305,0.00024109,6,"2025-06-17T14:10:40.054",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268054,1750169440064,"fUST",-392.22109757,0.00024109,6,"2025-06-17T14:10:40.064",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268056,1750169440074,"fUST",-205.93978856,0.00024109,6,"2025-06-17T14:10:40.074",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268057,1750169440083,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.083",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268059,1750169440092,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268061,1750169440102,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268063,1750169440112,"fUST",-567.09454621,0.00024109,6,"2025-06-17T14:10:40.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268065,1750169440121,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:40.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268067,1750169440131,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268069,1750169440141,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.141",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268071,1750169440150,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268073,1750169440160,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.160",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268074,1750169440170,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.170",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268076,1750169440180,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.180",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268078,1750169440189,"fUST",-497.1,0.00024109,6,"2025-06-17T14:10:40.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268080,1750169440200,"fUST",-418.12591484,0.00024109,6,"2025-06-17T14:10:40.200",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268082,1750169440211,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.211",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268084,1750169440221,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.221",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268086,1750169440231,"fUST",-298.42818796,0.00024109,6,"2025-06-17T14:10:40.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268087,1750169440243,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.243",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268089,1750169440254,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.254",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268091,1750169440264,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:40.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268093,1750169440274,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.274",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268095,1750169440285,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.285",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268097,1750169440295,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.295",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268099,1750169440305,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.305",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268101,1750169440315,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.315",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268103,1750169440325,"fUST",-502.23526613,0.00024109,6,"2025-06-17T14:10:40.325",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268105,1750169440335,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.335",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268107,1750169440345,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.345",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268109,1750169440354,"fUST",-1447.5,0.00024109,2,"2025-06-17T14:10:40.354",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268112,1750169440364,"fUST",-420.0,0.00024109,6,"2025-06-17T14:10:40.364",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268114,1750169440374,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.374",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268116,1750169440384,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268118,1750169440394,"fUST",-322.50935835,0.00024109,6,"2025-06-17T14:10:40.394",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268120,1750169440404,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:40.404",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268122,1750169440414,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.414",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268124,1750169440424,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.424",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268126,1750169440434,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.434",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268128,1750169440443,"fUST",-460.53622006,0.00024109,6,"2025-06-17T14:10:40.443",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268129,1750169440454,"fUST",-364.43771269,0.00024109,6,"2025-06-17T14:10:40.454",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268131,1750169440463,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.463",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268133,1750169440472,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.472",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268135,1750169440482,"fUST",-360.0,0.00024109,6,"2025-06-17T14:10:40.482",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268137,1750169440492,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:40.492",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268139,1750169440502,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268141,1750169440511,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.511",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268143,1750169440522,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268144,1750169440532,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268146,1750169440542,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268148,1750169440551,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.551",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268150,1750169440561,"fUST",-466.96312873,0.00024109,6,"2025-06-17T14:10:40.561",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268152,1750169440571,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.571",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268154,1750169440580,"fUST",-423.18231507,0.00024109,6,"2025-06-17T14:10:40.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268156,1750169440590,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.590",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268158,1750169440599,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.599",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268159,1750169440609,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.609",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268161,1750169440618,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268163,1750169440628,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268165,1750169440637,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268167,1750169440647,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.647",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268169,1750169440656,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.656",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268171,1750169440666,"fUST",-179.16194446,0.00024109,6,"2025-06-17T14:10:40.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268173,1750169440676,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.676",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268174,1750169440686,"fUST",-475.20554339,0.00024109,6,"2025-06-17T14:10:40.686",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268176,1750169440695,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268178,1750169440705,"fUST",-439.85770758,0.00024109,6,"2025-06-17T14:10:40.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268180,1750169440715,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268182,1750169440725,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.725",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268184,1750169440735,"fUST",-390.0,0.00024109,6,"2025-06-17T14:10:40.735",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268186,1750169440747,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.747",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268188,1750169440758,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.758",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268190,1750169440768,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.768",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268191,1750169440777,"fUST",-586.32868557,0.00024109,6,"2025-06-17T14:10:40.777",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268193,1750169440787,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.787",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268195,1750169440796,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268197,1750169440806,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.806",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268199,1750169440815,"fUST",-562.40551882,0.00024109,6,"2025-06-17T14:10:40.815",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268201,1750169440824,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.824",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268203,1750169440834,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.834",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268205,1750169440843,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.843",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268206,1750169440853,"fUST",-401.61429903,0.00024109,6,"2025-06-17T14:10:40.853",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268208,1750169440862,"fUST",-442.19252578,0.00024109,6,"2025-06-17T14:10:40.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268210,1750169440872,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.872",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268212,1750169440881,"fUST",-302.29621367,0.00024109,6,"2025-06-17T14:10:40.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268214,1750169440891,"fUST",-426.09359056,0.00024109,6,"2025-06-17T14:10:40.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268216,1750169440900,"fUST",-508.13166638,0.00024109,6,"2025-06-17T14:10:40.900",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268218,1750169440910,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.910",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268220,1750169440919,"fUST",-320.0,0.00024109,6,"2025-06-17T14:10:40.919",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268222,1750169440929,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.929",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268223,1750169440939,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.939",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268226,1750169440949,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.949",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268228,1750169440959,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268230,1750169440969,"fUST",-605.74769493,0.00024109,6,"2025-06-17T14:10:40.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268232,1750169440980,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:40.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268234,1750169440992,"fUST",-338.65314575,0.00024109,6,"2025-06-17T14:10:40.992",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268236,1750169441002,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.002",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268237,1750169441013,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268239,1750169441023,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268241,1750169441034,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268243,1750169441044,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268245,1750169441054,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.054",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268247,1750169441066,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268249,1750169441076,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.076",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268250,1750169441086,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.086",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268252,1750169441096,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268254,1750169441105,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.105",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268256,1750169441115,"fUST",-233.53425712,0.00024109,6,"2025-06-17T14:10:41.115",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268258,1750169441126,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.126",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268260,1750169441138,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.138",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268262,1750169441149,"fUST",-410.0,0.00024109,6,"2025-06-17T14:10:41.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268264,1750169441159,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268266,1750169441169,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268268,1750169441179,"fUST",-476.5,0.00024109,6,"2025-06-17T14:10:41.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268269,1750169441189,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268271,1750169441201,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.201",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268280,1750169441304,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.304",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268282,1750169441316,"fUST",-410.0,0.00024109,6,"2025-06-17T14:10:41.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268284,1750169441326,"fUST",-260.48194179,0.00024109,6,"2025-06-17T14:10:41.326",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268286,1750169441336,"fUST",-430.0,0.00024109,6,"2025-06-17T14:10:41.336",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268287,1750169441346,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.346",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268289,1750169441356,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.356",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268291,1750169441365,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268293,1750169441375,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268295,1750169441385,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.385",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268297,1750169441396,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.396",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268299,1750169441406,"fUST",-470.0,0.00024109,6,"2025-06-17T14:10:41.406",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268301,1750169441416,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.416",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268302,1750169441426,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.426",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268304,1750169441436,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268306,1750169441445,"fUST",-346.62038587,0.00024109,6,"2025-06-17T14:10:41.445",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268308,1750169441455,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268310,1750169441465,"fUST",-330.77784245,0.00024109,6,"2025-06-17T14:10:41.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268312,1750169441475,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:41.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268313,1750169441485,"fUST",-315.55178573,0.00024109,6,"2025-06-17T14:10:41.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268315,1750169441499,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:41.499",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268317,1750169441509,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.509",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268319,1750169441518,"fUST",-1536.14,0.00024109,6,"2025-06-17T14:10:41.518",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268321,1750169441528,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.528",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268322,1750169441537,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.537",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268324,1750169441546,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.546",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268326,1750169441556,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.556",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268328,1750169441565,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.565",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268330,1750169441575,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.575",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268332,1750169441585,"fUST",-638.49,0.00024109,6,"2025-06-17T14:10:41.585",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268334,1750169441595,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.595",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268335,1750169441604,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.604",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268337,1750169441614,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.614",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268339,1750169441624,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.624",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268341,1750169441634,"fUST",-498.95,0.00024109,6,"2025-06-17T14:10:41.634",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268343,1750169441645,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.645",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268345,1750169441654,"fUST",-500.5,0.00024109,6,"2025-06-17T14:10:41.654",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268347,1750169441664,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.664",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268349,1750169441675,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:41.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268351,1750169441684,"fUST",-428.51128961,0.00024109,6,"2025-06-17T14:10:41.684",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268352,1750169441694,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268354,1750169441705,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268356,1750169441715,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268358,1750169441726,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.726",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268360,1750169441736,"fUST",-426.50818893,0.00024109,6,"2025-06-17T14:10:41.736",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268362,1750169441752,"fUST",-228.03758262,0.00024109,6,"2025-06-17T14:10:41.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268364,1750169441762,"fUST",-565.11,0.00024109,6,"2025-06-17T14:10:41.762",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268366,1750169441772,"fUST",-298.79108871,0.00024109,6,"2025-06-17T14:10:41.772",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268367,1750169441782,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:41.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268369,1750169441792,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.792",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268371,1750169441801,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.801",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268373,1750169441811,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.811",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268375,1750169441821,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.821",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268377,1750169441831,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.831",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268379,1750169441841,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.841",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268380,1750169441850,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.850",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268382,1750169441859,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.859",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268384,1750169441869,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.869",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268386,1750169441879,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.879",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268388,1750169441889,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.889",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268390,1750169441899,"fUST",-435.86755996,0.00024109,6,"2025-06-17T14:10:41.899",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268392,1750169441909,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.909",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268394,1750169441919,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.919",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268396,1750169441929,"fUST",-250.0,0.00024109,6,"2025-06-17T14:10:41.929",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268397,1750169441938,"fUST",-460.58583264,0.00024109,6,"2025-06-17T14:10:41.938",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268399,1750169441948,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.948",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268401,1750169441958,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.958",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268403,1750169441968,"fUST",-400.10242595,0.00024109,6,"2025-06-17T14:10:41.968",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268405,1750169441979,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268407,1750169441989,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:41.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268409,1750169442003,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.003",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268411,1750169442013,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:42.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268413,1750169442023,"fUST",-302.3695488,0.00024109,6,"2025-06-17T14:10:42.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268414,1750169442032,"fUST",-369.68180565,0.00024109,6,"2025-06-17T14:10:42.032",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268416,1750169442043,"fUST",-437.80626799,0.00024109,6,"2025-06-17T14:10:42.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268418,1750169442052,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.052",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268420,1750169442062,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.062",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268422,1750169442072,"fUST",-1399.5,0.00024109,6,"2025-06-17T14:10:42.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268424,1750169442082,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268426,1750169442092,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268428,1750169442102,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268429,1750169442112,"fUST",-430.0,0.00024109,6,"2025-06-17T14:10:42.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268431,1750169442122,"fUST",-430.58295268,0.00024109,6,"2025-06-17T14:10:42.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268433,1750169442132,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.132",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268434,1750169442142,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.142",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268435,1750169442153,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:42.153",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268436,1750169442163,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:42.163",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268437,1750169442173,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:42.173",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268438,1750169442183,"fUST",-250.53418366,0.00024109,6,"2025-06-17T14:10:42.183",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268439,1750169442193,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.193",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268440,1750169442206,"fUST",-474.25946135,0.00024109,6,"2025-06-17T14:10:42.206",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268441,1750169442216,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.216",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268442,1750169442225,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.225",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268443,1750169442235,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.235",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268444,1750169442249,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:42.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268445,1750169442258,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:42.258",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268446,1750169442268,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.268",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268447,1750169442278,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.278",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268448,1750169442288,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.288",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268449,1750169442299,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.299",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268450,1750169442308,"fUST",-7164.63,0.00024109,6,"2025-06-17T14:10:42.308",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268451,1750169442318,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268452,1750169442329,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.329",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268453,1750169442339,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268454,1750169442349,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.349",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268455,1750169442359,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.359",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268456,1750169442369,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.369",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268457,1750169442379,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.379",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268458,1750169442388,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268459,1750169442398,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268460,1750169442408,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.408",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268461,1750169442418,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.418",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268462,1750169442428,"fUST",-5709.99,0.00024109,6,"2025-06-17T14:10:42.428",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268463,1750169442439,"fUST",-655.93,0.00024109,6,"2025-06-17T14:10:42.439",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268464,1750169442450,"fUST",-273.49843455,0.00024109,6,"2025-06-17T14:10:42.450",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268465,1750169442460,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.460",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268466,1750169442470,"fUST",-478.77,0.00024109,6,"2025-06-17T14:10:42.470",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268467,1750169442485,"fUST",-956.69,0.00024109,6,"2025-06-17T14:10:42.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268473,1750169442618,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268475,1750169442635,"fUST",-3674.88,0.00024109,6,"2025-06-17T14:10:42.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268477,1750169442649,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.649",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268479,1750169442668,"fUST",-389.37986994,0.00024109,6,"2025-06-17T14:10:42.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268482,1750169442682,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268483,1750169442692,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268485,1750169442702,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.702",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268487,1750169442712,"fUST",-307.98287863,0.00024109,6,"2025-06-17T14:10:42.712",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268489,1750169442722,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.722",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268491,1750169442733,"fUST",-1420.2,0.00024109,6,"2025-06-17T14:10:42.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268493,1750169442744,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.744",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268495,1750169442754,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.754",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268497,1750169442764,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.764",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268499,1750169442774,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.774",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268501,1750169442784,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268503,1750169442794,"fUST",-2016.1,0.00024109,2,"2025-06-17T14:10:42.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268505,1750169442803,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.803",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268507,1750169442813,"fUST",-791.81,0.00024109,6,"2025-06-17T14:10:42.813",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268509,1750169442823,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.823",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268511,1750169442833,"fUST",-237.55222512,0.00024109,6,"2025-06-17T14:10:42.833",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268513,1750169442844,"fUST",-297.29018269,0.00024109,6,"2025-06-17T14:10:42.844",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268515,1750169442853,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.853",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268517,1750169442863,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.863",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268519,1750169442873,"fUST",-1220.55,0.00024109,6,"2025-06-17T14:10:42.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268521,1750169442882,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268523,1750169442892,"fUST",-1098.59,0.00024109,6,"2025-06-17T14:10:42.892",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268524,1750169442902,"fUST",-267.36492451,0.00024109,6,"2025-06-17T14:10:42.902",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268526,1750169442911,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268528,1750169442921,"fUST",-636.28,0.00024109,6,"2025-06-17T14:10:42.921",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268530,1750169442931,"fUST",-1596.24,0.00024109,6,"2025-06-17T14:10:42.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268532,1750169442941,"fUST",-516.8091273,0.00024109,6,"2025-06-17T14:10:42.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268534,1750169442951,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.951",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268536,1750169442960,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.960",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268538,1750169442970,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.970",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268540,1750169442980,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:42.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268542,1750169442989,"fUST",-1045.45,0.00024109,6,"2025-06-17T14:10:42.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268544,1750169443001,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.001",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268546,1750169443010,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.010",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268548,1750169443020,"fUST",-874.47,0.00024109,6,"2025-06-17T14:10:43.020",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268550,1750169443030,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.030",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268552,1750169443039,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.039",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268554,1750169443049,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.049",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268556,1750169443059,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.059",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268558,1750169443069,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.069",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268560,1750169443079,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.079",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268562,1750169443088,"fUST",-2259.26,0.00024109,6,"2025-06-17T14:10:43.088",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268564,1750169443098,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.098",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268566,1750169443108,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.108",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268568,1750169443118,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268570,1750169443128,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.128",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268572,1750169443137,"fUST",-468.81,0.00024109,6,"2025-06-17T14:10:43.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268574,1750169443148,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268576,1750169443157,"fUST",-474.83,0.00024109,6,"2025-06-17T14:10:43.157",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268578,1750169443167,"fUST",-974.49,0.00024109,6,"2025-06-17T14:10:43.167",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268580,1750169443177,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.177",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268582,1750169443186,"fUST",-1341.92,0.00024109,6,"2025-06-17T14:10:43.186",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268584,1750169443197,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268585,1750169443210,"fUST",-4084.92,0.00024109,6,"2025-06-17T14:10:43.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268587,1750169443221,"fUST",-841.53,0.00024109,6,"2025-06-17T14:10:43.221",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268589,1750169443231,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268591,1750169443242,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.242",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268594,1750169443252,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.252",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268597,1750169443262,"fUST",-1619.79,0.00024109,6,"2025-06-17T14:10:43.262",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268599,1750169443271,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268601,1750169443281,"fUST",-2543.08,0.00024109,6,"2025-06-17T14:10:43.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268603,1750169443292,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.292",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268605,1750169443302,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.302",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268607,1750169443312,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.312",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268609,1750169443321,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268611,1750169443331,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.331",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268613,1750169443341,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.341",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268616,1750169443351,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268618,1750169443360,"fUST",-463.13740274,0.00024109,6,"2025-06-17T14:10:43.360",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268620,1750169443370,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.370",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268622,1750169443379,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.379",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268624,1750169443389,"fUST",-5432.17,0.00024109,6,"2025-06-17T14:10:43.389",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268626,1750169443399,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.399",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268628,1750169443409,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.409",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268630,1750169443418,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.418",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268631,1750169443428,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.428",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268633,1750169443437,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.437",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268635,1750169443447,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.447",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268637,1750169443456,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.456",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268639,1750169443466,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.466",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268641,1750169443475,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268643,1750169443484,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.484",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268645,1750169443495,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:43.495",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268647,1750169443506,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.506",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268649,1750169443516,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.516",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268651,1750169443526,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.526",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268653,1750169443536,"fUST",-434.26134436,0.00024109,5,"2025-06-17T14:10:43.536",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268655,1750169443547,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.547",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268657,1750169443556,"fUST",-943.63,0.00024109,6,"2025-06-17T14:10:43.556",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268659,1750169443566,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:43.566",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268661,1750169443576,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268663,1750169443586,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.586",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268665,1750169443597,"fUST",-384.35353115,0.00024109,6,"2025-06-17T14:10:43.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268667,1750169443607,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268669,1750169443617,"fUST",-307.59838783,0.00024109,6,"2025-06-17T14:10:43.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268671,1750169443627,"fUST",-178.58655484,0.00024109,6,"2025-06-17T14:10:43.627",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268673,1750169443637,"fUST",-451.56501667,0.00024109,6,"2025-06-17T14:10:43.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268675,1750169443646,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.646",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268677,1750169443657,"fUST",-6773.17,0.00024109,6,"2025-06-17T14:10:43.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268679,1750169443667,"fUST",-2218.05,0.00024109,6,"2025-06-17T14:10:43.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268681,1750169443677,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.677",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268683,1750169443687,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.687",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268685,1750169443696,"fUST",-1352.3,0.00024109,6,"2025-06-17T14:10:43.696",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268695,1750169443792,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.792",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268698,1750169443803,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.803",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268699,1750169443814,"fUST",-1254.61,0.00024109,6,"2025-06-17T14:10:43.814",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268701,1750169443823,"fUST",-604.96,0.00024109,6,"2025-06-17T14:10:43.823",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268703,1750169443833,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.833",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268705,1750169443843,"fUST",-436.54330812,0.00024109,6,"2025-06-17T14:10:43.843",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268708,1750169443853,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.853",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268710,1750169443863,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.863",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268712,1750169443873,"fUST",-1208.43,0.00024109,6,"2025-06-17T14:10:43.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268714,1750169443883,"fUST",-7855.89,0.00024109,6,"2025-06-17T14:10:43.883",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268716,1750169443892,"fUST",-623.11181275,0.00024109,6,"2025-06-17T14:10:43.892",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268718,1750169443902,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.902",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268720,1750169443912,"fUST",-8639.97,0.00024109,6,"2025-06-17T14:10:43.912",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268722,1750169443921,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.921",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268724,1750169443931,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268726,1750169443941,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268728,1750169443950,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268730,1750169443961,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.961",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268732,1750169443970,"fUST",-484.15,0.00024109,6,"2025-06-17T14:10:43.970",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268734,1750169443980,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268736,1750169443990,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:43.990",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268738,1750169444001,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.001",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268740,1750169444011,"fUST",-441.31271171,0.00024109,6,"2025-06-17T14:10:44.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268742,1750169444021,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268744,1750169444031,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.031",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268746,1750169444040,"fUST",-564.72,0.00024109,6,"2025-06-17T14:10:44.040",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268748,1750169444050,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.050",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268750,1750169444060,"fUST",-1725.23,0.00024109,6,"2025-06-17T14:10:44.060",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268752,1750169444069,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.069",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268754,1750169444079,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.079",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268756,1750169444088,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:44.088",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268758,1750169444098,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.098",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268760,1750169444107,"fUST",-689.18,0.00024109,6,"2025-06-17T14:10:44.107",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268762,1750169444118,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268764,1750169444127,"fUST",-2640.18,0.00024109,6,"2025-06-17T14:10:44.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268766,1750169444137,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268768,1750169444146,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268770,1750169444156,"fUST",-723.32,0.00024109,6,"2025-06-17T14:10:44.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268772,1750169444166,"fUST",-2045.47,0.00024109,6,"2025-06-17T14:10:44.166",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268774,1750169444176,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.176",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268776,1750169444185,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.185",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268778,1750169444195,"fUST",-500.0,0.00024109,6,"2025-06-17T14:10:44.195",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268780,1750169444205,"fUST",-404.32079073,0.00024109,6,"2025-06-17T14:10:44.205",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268782,1750169444217,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268784,1750169444227,"fUST",-220.0,0.00024109,6,"2025-06-17T14:10:44.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268786,1750169444237,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.237",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268788,1750169444249,"fUST",-281.84637289,0.00024109,6,"2025-06-17T14:10:44.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268790,1750169444260,"fUST",-516.819755,0.00024109,6,"2025-06-17T14:10:44.260",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268792,1750169444270,"fUST",-1685.22,0.00024109,6,"2025-06-17T14:10:44.270",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268794,1750169444280,"fUST",-857.37,0.00024109,6,"2025-06-17T14:10:44.280",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268798,1750169444308,"fUST",-362.02250061,0.00024109,6,"2025-06-17T14:10:44.308",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268801,1750169444328,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.328",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268804,1750169444351,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268808,1750169444377,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.377",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268811,1750169444400,"fUST",-1668.07,0.00024109,6,"2025-06-17T14:10:44.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268814,1750169444418,"fUST",-3319.29,0.00024109,6,"2025-06-17T14:10:44.418",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268817,1750169444440,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.440",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268820,1750169444457,"fUST",-477.35997688,0.00024109,6,"2025-06-17T14:10:44.457",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268823,1750169444476,"fUST",-2273.07,0.00024109,6,"2025-06-17T14:10:44.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268826,1750169444498,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.498",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268829,1750169444523,"fUST",-1100.15,0.00024109,6,"2025-06-17T14:10:44.523",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268832,1750169444538,"fUST",-432.17067932,0.00024109,6,"2025-06-17T14:10:44.538",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268835,1750169444558,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.558",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268837,1750169444576,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268840,1750169444594,"fUST",-432.28156503,0.00024109,6,"2025-06-17T14:10:44.594",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268843,1750169444609,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.609",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268845,1750169444625,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.625",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268848,1750169444641,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.641",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268851,1750169444657,"fUST",-1285.95,0.00024109,6,"2025-06-17T14:10:44.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268853,1750169444674,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.674",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268856,1750169444690,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.690",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268859,1750169444707,"fUST",-6491.67,0.00024109,6,"2025-06-17T14:10:44.707",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268862,1750169444724,"fUST",-978.4,0.00024109,6,"2025-06-17T14:10:44.724",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268864,1750169444741,"fUST",-627.8,0.00024109,6,"2025-06-17T14:10:44.741",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268867,1750169444759,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268870,1750169444777,"fUST",-267.44472567,0.00024109,6,"2025-06-17T14:10:44.777",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268873,1750169444793,"fUST",-1439.13,0.00024109,6,"2025-06-17T14:10:44.793",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268875,1750169444811,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.811",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268878,1750169444828,"fUST",-658.34,0.00024109,6,"2025-06-17T14:10:44.828",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268881,1750169444847,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268884,1750169444864,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.864",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268886,1750169444882,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268889,1750169444898,"fUST",-2616.54,0.00024109,6,"2025-06-17T14:10:44.898",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268892,1750169444915,"fUST",-408.16965099,0.00024109,6,"2025-06-17T14:10:44.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268895,1750169444934,"fUST",-510.47,0.00024109,6,"2025-06-17T14:10:44.934",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268898,1750169444950,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268900,1750169444967,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.967",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268903,1750169444985,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:44.985",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268906,1750169445003,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.003",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268908,1750169445022,"fUST",-451.79206832,0.00024109,6,"2025-06-17T14:10:45.022",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268911,1750169445040,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.040",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268914,1750169445057,"fUST",-551.34,0.00024109,6,"2025-06-17T14:10:45.057",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268917,1750169445074,"fUST",-2158.43,0.00024109,6,"2025-06-17T14:10:45.074",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268919,1750169445091,"fUST",-1169.2,0.00024109,6,"2025-06-17T14:10:45.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268922,1750169445107,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.107",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268925,1750169445124,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.124",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268927,1750169445137,"fUST",-2802.09,0.00024109,6,"2025-06-17T14:10:45.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268929,1750169445148,"fUST",-1936.0,0.00024109,6,"2025-06-17T14:10:45.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268931,1750169445158,"fUST",-199.56816334,0.00024109,6,"2025-06-17T14:10:45.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268949,1750169445320,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.320",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268952,1750169445341,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.341",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268954,1750169445351,"fUST",-465.19838748,0.00024109,6,"2025-06-17T14:10:45.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268956,1750169445362,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.362",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268958,1750169445371,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268960,1750169445381,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268962,1750169445391,"fUST",-500.0,0.00024109,2,"2025-06-17T14:10:45.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268963,1750169445400,"fUST",-1800.86,0.00024109,6,"2025-06-17T14:10:45.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268965,1750169445410,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.410",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268967,1750169445420,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.420",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268969,1750169445430,"fUST",-5628.82,0.00024109,6,"2025-06-17T14:10:45.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268972,1750169445440,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.440",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268973,1750169445449,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.449",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268975,1750169445459,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.459",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268977,1750169445469,"fUST",-334.96244374,0.00024109,6,"2025-06-17T14:10:45.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268979,1750169445479,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268981,1750169445489,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.489",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268983,1750169445503,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268985,1750169445513,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.513",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268987,1750169445524,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.524",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268990,1750169445534,"fUST",-636.22,0.00024109,6,"2025-06-17T14:10:45.534",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268991,1750169445543,"fUST",-511.04995103,0.00024109,6,"2025-06-17T14:10:45.543",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268993,1750169445553,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.553",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268995,1750169445563,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.563",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268997,1750169445572,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.572",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366268999,1750169445582,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.582",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269001,1750169445591,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269003,1750169445601,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.601",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269005,1750169445611,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.611",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269007,1750169445620,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.620",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269009,1750169445630,"fUST",-1118.45,0.00024109,6,"2025-06-17T14:10:45.630",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269011,1750169445639,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.639",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269013,1750169445648,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269015,1750169445657,"fUST",-158.21288016,0.00024109,6,"2025-06-17T14:10:45.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269017,1750169445667,"fUST",-224.82145463,0.00024109,6,"2025-06-17T14:10:45.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269019,1750169445676,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:45.676",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269021,1750169445686,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.686",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269023,1750169445696,"fUST",-1122.8,0.00024109,6,"2025-06-17T14:10:45.696",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269025,1750169445706,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.706",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269027,1750169445715,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269029,1750169445725,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.725",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269031,1750169445734,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.734",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269033,1750169445743,"fUST",-573.87,0.00024109,6,"2025-06-17T14:10:45.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269035,1750169445754,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.754",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269037,1750169445764,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.764",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269039,1750169445773,"fUST",-872.02,0.00024109,6,"2025-06-17T14:10:45.773",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269041,1750169445784,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269043,1750169445794,"fUST",-210.83379737,0.00024109,6,"2025-06-17T14:10:45.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269045,1750169445804,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.804",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269047,1750169445813,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:45.813",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269049,1750169445822,"fUST",-440.0,0.00024109,6,"2025-06-17T14:10:45.822",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269051,1750169445832,"fUST",-3000.0,0.0002411,2,"2025-06-17T14:10:45.832",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269053,1750169445841,"fUST",-500.0,0.0002411,2,"2025-06-17T14:10:45.841",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269055,1750169445851,"fUST",-3000.0,0.0002412,2,"2025-06-17T14:10:45.851",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269057,1750169445860,"fUST",-3000.0,0.0002413,2,"2025-06-17T14:10:45.860",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269059,1750169445869,"fUST",-500.0,0.00024135,6,"2025-06-17T14:10:45.869",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269061,1750169445878,"fUST",-500.0,0.00024135,6,"2025-06-17T14:10:45.878",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269063,1750169445888,"fUST",-500.0,0.00024135,6,"2025-06-17T14:10:45.888",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269065,1750169445897,"fUST",-500.0,0.00024135,6,"2025-06-17T14:10:45.897",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269067,1750169445907,"fUST",-500.0,0.00024135,6,"2025-06-17T14:10:45.907",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269068,1750169445916,"fUST",-559.06,0.00024135,6,"2025-06-17T14:10:45.916",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269070,1750169445926,"fUST",-154.827955,0.00024136,7,"2025-06-17T14:10:45.926",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269072,1750169445936,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:45.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269073,1750169445945,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:45.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269075,1750169445955,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:45.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269077,1750169445964,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:45.964",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269078,1750169445974,"fUST",-152.685085,0.00024136,7,"2025-06-17T14:10:45.974",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269080,1750169445984,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:45.984",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269082,1750169445993,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:45.993",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269083,1750169446005,"fUST",-151.66546,0.00024136,7,"2025-06-17T14:10:46.005",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269085,1750169446014,"fUST",-151.684097,0.00024136,7,"2025-06-17T14:10:46.014",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269087,1750169446024,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:46.024",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269088,1750169446034,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:46.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269090,1750169446043,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:46.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269093,1750169446053,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:46.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269095,1750169446062,"fUST",-151.0,0.00024136,7,"2025-06-17T14:10:46.062",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269097,1750169446072,"fUST",-430.80264988,0.00024136,6,"2025-06-17T14:10:46.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269099,1750169446081,"fUST",-572.45655225,0.00024136,6,"2025-06-17T14:10:46.081",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269101,1750169446091,"fUST",-400.0,0.00024136,6,"2025-06-17T14:10:46.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269102,1750169446102,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269104,1750169446111,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269106,1750169446121,"fUST",-390.0,0.00024136,6,"2025-06-17T14:10:46.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269107,1750169446130,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269109,1750169446140,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269111,1750169446149,"fUST",-562.29086004,0.00024136,6,"2025-06-17T14:10:46.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269112,1750169446159,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269114,1750169446168,"fUST",-329.95827375,0.00024136,6,"2025-06-17T14:10:46.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269116,1750169446178,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269117,1750169446187,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269119,1750169446197,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269122,1750169446210,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269123,1750169446219,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.219",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269125,1750169446229,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.229",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269127,1750169446238,"fUST",-289.95760688,0.00024136,6,"2025-06-17T14:10:46.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269130,1750169446249,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269131,1750169446259,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269134,1750169446269,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.269",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269136,1750169446279,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.279",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269137,1750169446290,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.290",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269139,1750169446300,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269141,1750169446311,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.311",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269142,1750169446321,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269144,1750169446331,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.331",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269146,1750169446342,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.342",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269148,1750169446351,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269150,1750169446361,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.361",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269151,1750169446371,"fUST",-434.002741,0.00024136,6,"2025-06-17T14:10:46.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269153,1750169446381,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269155,1750169446391,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269157,1750169446401,"fUST",-400.0,0.00024136,6,"2025-06-17T14:10:46.401",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269158,1750169446412,"fUST",-425.65380767,0.00024136,6,"2025-06-17T14:10:46.412",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269160,1750169446422,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269162,1750169446432,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269164,1750169446442,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269166,1750169446451,"fUST",-159.39929833,0.00024136,6,"2025-06-17T14:10:46.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269167,1750169446461,"fUST",-440.0,0.00024136,6,"2025-06-17T14:10:46.461",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269169,1750169446471,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.471",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269171,1750169446481,"fUST",-430.0,0.00024136,6,"2025-06-17T14:10:46.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269172,1750169446491,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269174,1750169446502,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269176,1750169446512,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.512",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269178,1750169446522,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269180,1750169446531,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.531",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269181,1750169446540,"fUST",-334.41050873,0.00024136,6,"2025-06-17T14:10:46.540",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269183,1750169446550,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269185,1750169446559,"fUST",-492.61,0.00024136,6,"2025-06-17T14:10:46.559",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269186,1750169446568,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.568",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269188,1750169446578,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.578",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269190,1750169446588,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.588",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269192,1750169446598,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.598",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269194,1750169446608,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.608",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269195,1750169446618,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269197,1750169446628,"fUST",-500.0,0.00024136,6,"2025-06-17T14:10:46.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269199,1750169446638,"fUST",-191.29075583,0.00024136,6,"2025-06-17T14:10:46.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269201,1750169446648,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269203,1750169446657,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269204,1750169446667,"fUST",-462.22815629,0.00024136,6,"2025-06-17T14:10:46.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269206,1750169446677,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.677",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269208,1750169446686,"fUST",-497.1,0.00024136,6,"2025-06-17T14:10:46.686",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269210,1750169446696,"fUST",-452.96907362,0.00024136,6,"2025-06-17T14:10:46.696",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269211,1750169446705,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269214,1750169446715,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269216,1750169446726,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.726",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269218,1750169446735,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.735",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269219,1750169446745,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.745",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269221,1750169446756,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.756",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269224,1750169446766,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.766",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269226,1750169446776,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269228,1750169446786,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.786",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269229,1750169446796,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269231,1750169446806,"fUST",-1447.5,0.00024136,2,"2025-06-17T14:10:46.806",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269233,1750169446817,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.817",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269234,1750169446826,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.826",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269236,1750169446836,"fUST",-369.30743401,0.00024136,6,"2025-06-17T14:10:46.836",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269238,1750169446846,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269239,1750169446856,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269241,1750169446866,"fUST",-445.45844187,0.00024136,6,"2025-06-17T14:10:46.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269243,1750169446875,"fUST",-263.11956598,0.00024136,6,"2025-06-17T14:10:46.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269245,1750169446885,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.885",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269246,1750169446895,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.895",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269248,1750169446905,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269250,1750169446915,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269252,1750169446925,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.925",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269253,1750169446935,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.935",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269255,1750169446945,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269257,1750169446955,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269259,1750169446965,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:46.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269267,1750169447062,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.062",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269270,1750169447082,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269271,1750169447092,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269273,1750169447102,"fUST",-442.39562979,0.00024136,6,"2025-06-17T14:10:47.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269275,1750169447112,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269277,1750169447121,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269278,1750169447130,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269280,1750169447140,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269282,1750169447150,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269284,1750169447160,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.160",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269286,1750169447170,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.170",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269287,1750169447179,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269289,1750169447188,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269291,1750169447197,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269292,1750169447208,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.208",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269294,1750169447222,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.222",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269296,1750169447231,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269298,1750169447241,"fUST",-499.47745065,0.00024136,6,"2025-06-17T14:10:47.241",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269300,1750169447252,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.252",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269301,1750169447262,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.262",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269303,1750169447271,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269305,1750169447281,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269307,1750169447291,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.291",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269308,1750169447301,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.301",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269310,1750169447310,"fUST",-440.0,0.00024136,6,"2025-06-17T14:10:47.310",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269312,1750169447320,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.320",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269314,1750169447329,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.329",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269315,1750169447339,"fUST",-362.0723754,0.00024136,6,"2025-06-17T14:10:47.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269317,1750169447348,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.348",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269319,1750169447358,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269321,1750169447369,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.369",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269323,1750169447379,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.379",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269324,1750169447389,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.389",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269326,1750169447400,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269328,1750169447409,"fUST",-417.91168777,0.00024136,6,"2025-06-17T14:10:47.409",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269330,1750169447419,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269331,1750169447428,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.428",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269333,1750169447438,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.438",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269335,1750169447448,"fUST",-476.5,0.00024136,6,"2025-06-17T14:10:47.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269337,1750169447458,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.458",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269339,1750169447467,"fUST",-289.91937971,0.00024136,6,"2025-06-17T14:10:47.467",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269340,1750169447476,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269342,1750169447486,"fUST",-343.61081315,0.00024136,6,"2025-06-17T14:10:47.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269344,1750169447495,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.495",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269346,1750169447506,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.506",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269347,1750169447516,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.516",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269349,1750169447526,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.526",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269351,1750169447535,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.535",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269353,1750169447545,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.545",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269354,1750169447555,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.555",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269356,1750169447566,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.566",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269358,1750169447576,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269360,1750169447586,"fUST",-500.0,0.00024136,6,"2025-06-17T14:10:47.586",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269361,1750169447595,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.595",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269363,1750169447604,"fUST",-1536.14,0.00024136,6,"2025-06-17T14:10:47.604",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269365,1750169447614,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.614",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269367,1750169447624,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.624",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269368,1750169447634,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.634",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269370,1750169447643,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.643",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269372,1750169447653,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.653",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269374,1750169447663,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.663",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269376,1750169447672,"fUST",-638.49,0.00024136,6,"2025-06-17T14:10:47.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269377,1750169447682,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269379,1750169447692,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269381,1750169447701,"fUST",-608.9505723,0.00024136,6,"2025-06-17T14:10:47.701",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269383,1750169447711,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.711",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269384,1750169447721,"fUST",-498.95,0.00024136,6,"2025-06-17T14:10:47.721",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269386,1750169447730,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269388,1750169447739,"fUST",-500.5,0.00024136,6,"2025-06-17T14:10:47.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269390,1750169447750,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.750",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269392,1750169447760,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.760",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269393,1750169447770,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.770",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269395,1750169447780,"fUST",-340.0,0.00024136,6,"2025-06-17T14:10:47.780",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269397,1750169447790,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269399,1750169447799,"fUST",-565.11,0.00024136,6,"2025-06-17T14:10:47.799",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269400,1750169447808,"fUST",-500.0,0.00024136,6,"2025-06-17T14:10:47.808",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269402,1750169447818,"fUST",-370.0,0.00024136,6,"2025-06-17T14:10:47.818",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269404,1750169447827,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269406,1750169447837,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.837",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269408,1750169447846,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269409,1750169447856,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269411,1750169447865,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.865",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269413,1750169447875,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269415,1750169447884,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.884",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269416,1750169447894,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.894",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269418,1750169447903,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.903",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269420,1750169447912,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.912",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269421,1750169447922,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269423,1750169447932,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.932",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269425,1750169447941,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269427,1750169447950,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269428,1750169447960,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.960",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269430,1750169447969,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269432,1750169447979,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269434,1750169447988,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269435,1750169447998,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:47.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269437,1750169448008,"fUST",-1399.5,0.00024136,6,"2025-06-17T14:10:48.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269439,1750169448017,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.017",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269441,1750169448027,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269443,1750169448037,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269444,1750169448047,"fUST",-360.0,0.00024136,6,"2025-06-17T14:10:48.047",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269446,1750169448057,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.057",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269448,1750169448067,"fUST",-575.05801778,0.00024136,6,"2025-06-17T14:10:48.067",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269449,1750169448077,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.077",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269451,1750169448087,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.087",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269453,1750169448097,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.097",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269455,1750169448107,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.107",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269457,1750169448117,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.117",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269458,1750169448127,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269460,1750169448137,"fUST",-7164.63,0.00024136,6,"2025-06-17T14:10:48.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269462,1750169448148,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269464,1750169448158,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269465,1750169448168,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269467,1750169448178,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269469,1750169448188,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269471,1750169448198,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.198",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269472,1750169448209,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.209",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269474,1750169448223,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269476,1750169448232,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.232",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269478,1750169448242,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.242",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269480,1750169448254,"fUST",-217.34797207,0.00024136,6,"2025-06-17T14:10:48.254",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269481,1750169448265,"fUST",-5709.99,0.00024136,6,"2025-06-17T14:10:48.265",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269483,1750169448276,"fUST",-655.93,0.00024136,6,"2025-06-17T14:10:48.276",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269485,1750169448287,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269487,1750169448298,"fUST",-478.77,0.00024136,6,"2025-06-17T14:10:48.298",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269489,1750169448309,"fUST",-956.69,0.00024136,6,"2025-06-17T14:10:48.309",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269490,1750169448318,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269492,1750169448328,"fUST",-3674.88,0.00024136,6,"2025-06-17T14:10:48.328",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269494,1750169448338,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.338",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269496,1750169448348,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.348",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269497,1750169448358,"fUST",-398.29040985,0.00024136,6,"2025-06-17T14:10:48.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269499,1750169448368,"fUST",-467.10957354,0.00024136,6,"2025-06-17T14:10:48.368",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269501,1750169448378,"fUST",-1420.2,0.00024136,6,"2025-06-17T14:10:48.378",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269503,1750169448388,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269504,1750169448397,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.397",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269506,1750169448408,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.408",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269508,1750169448418,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.418",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269510,1750169448427,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269511,1750169448437,"fUST",-2016.1,0.00024136,2,"2025-06-17T14:10:48.437",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269513,1750169448446,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269515,1750169448456,"fUST",-791.81,0.00024136,6,"2025-06-17T14:10:48.456",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269517,1750169448466,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.466",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269518,1750169448476,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269520,1750169448486,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269522,1750169448496,"fUST",-1220.55,0.00024136,6,"2025-06-17T14:10:48.496",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269524,1750169448506,"fUST",-1098.59,0.00024136,6,"2025-06-17T14:10:48.506",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269525,1750169448516,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.516",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269527,1750169448526,"fUST",-287.42543081,0.00024136,6,"2025-06-17T14:10:48.526",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269529,1750169448535,"fUST",-636.28,0.00024136,6,"2025-06-17T14:10:48.535",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269531,1750169448545,"fUST",-1596.24,0.00024136,6,"2025-06-17T14:10:48.545",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269532,1750169448555,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.555",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269534,1750169448566,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.566",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269536,1750169448577,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.577",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269538,1750169448587,"fUST",-424.77275899,0.00024136,6,"2025-06-17T14:10:48.587",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269547,1750169448705,"fUST",-1045.45,0.00024136,6,"2025-06-17T14:10:48.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269549,1750169448717,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.717",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269551,1750169448727,"fUST",-511.08677894,0.00024136,6,"2025-06-17T14:10:48.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269553,1750169448737,"fUST",-874.47,0.00024136,6,"2025-06-17T14:10:48.737",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269555,1750169448748,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.748",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269556,1750169448758,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.758",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269558,1750169448768,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.768",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269560,1750169448778,"fUST",-323.48319142,0.00024136,6,"2025-06-17T14:10:48.778",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269562,1750169448788,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269563,1750169448797,"fUST",-378.9105161,0.00024136,6,"2025-06-17T14:10:48.797",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269565,1750169448807,"fUST",-2259.26,0.00024136,6,"2025-06-17T14:10:48.807",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269567,1750169448817,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.817",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269569,1750169448827,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269571,1750169448837,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.837",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269572,1750169448848,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.848",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269574,1750169448858,"fUST",-468.81,0.00024136,6,"2025-06-17T14:10:48.858",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269576,1750169448869,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.869",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269578,1750169448878,"fUST",-474.83,0.00024136,6,"2025-06-17T14:10:48.878",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269579,1750169448888,"fUST",-974.49,0.00024136,6,"2025-06-17T14:10:48.888",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269581,1750169448898,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:48.898",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269583,1750169448908,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.908",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269585,1750169448917,"fUST",-1341.92,0.00024136,6,"2025-06-17T14:10:48.917",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269586,1750169448927,"fUST",-314.84613523,0.00024136,6,"2025-06-17T14:10:48.927",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269588,1750169448936,"fUST",-4084.92,0.00024136,6,"2025-06-17T14:10:48.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269590,1750169448947,"fUST",-500.0,0.00024136,6,"2025-06-17T14:10:48.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269592,1750169448957,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:48.957",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269594,1750169448968,"fUST",-841.53,0.00024136,6,"2025-06-17T14:10:48.968",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269595,1750169448977,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.977",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269597,1750169448988,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269599,1750169448998,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:48.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269601,1750169449007,"fUST",-1619.79,0.00024136,6,"2025-06-17T14:10:49.007",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269602,1750169449017,"fUST",-437.38585449,0.00024136,6,"2025-06-17T14:10:49.017",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269604,1750169449027,"fUST",-2543.08,0.00024136,6,"2025-06-17T14:10:49.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269606,1750169449037,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269608,1750169449046,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269610,1750169449056,"fUST",-5432.17,0.00024136,6,"2025-06-17T14:10:49.056",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269611,1750169449066,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269613,1750169449077,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.077",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269615,1750169449087,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.087",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269617,1750169449097,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.097",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269618,1750169449106,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.106",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269620,1750169449117,"fUST",-943.63,0.00024136,6,"2025-06-17T14:10:49.117",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269622,1750169449126,"fUST",-596.75080527,0.00024136,6,"2025-06-17T14:10:49.126",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269624,1750169449137,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269625,1750169449146,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269627,1750169449156,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269629,1750169449166,"fUST",-6773.17,0.00024136,6,"2025-06-17T14:10:49.166",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269631,1750169449176,"fUST",-2218.05,0.00024136,6,"2025-06-17T14:10:49.176",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269633,1750169449185,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.185",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269634,1750169449195,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.195",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269636,1750169449205,"fUST",-1352.3,0.00024136,6,"2025-06-17T14:10:49.205",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269638,1750169449218,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.218",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269640,1750169449228,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269641,1750169449237,"fUST",-1254.61,0.00024136,6,"2025-06-17T14:10:49.237",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269643,1750169449247,"fUST",-604.96,0.00024136,6,"2025-06-17T14:10:49.247",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269645,1750169449257,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.257",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269647,1750169449267,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.267",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269648,1750169449277,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269650,1750169449287,"fUST",-1208.43,0.00024136,6,"2025-06-17T14:10:49.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269652,1750169449297,"fUST",-7855.89,0.00024136,6,"2025-06-17T14:10:49.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269654,1750169449307,"fUST",-579.95755019,0.00024136,6,"2025-06-17T14:10:49.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269655,1750169449317,"fUST",-8639.97,0.00024136,6,"2025-06-17T14:10:49.317",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269657,1750169449327,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269659,1750169449337,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.337",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269661,1750169449347,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269663,1750169449357,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.357",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269664,1750169449367,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.367",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269666,1750169449377,"fUST",-484.15,0.00024136,6,"2025-06-17T14:10:49.377",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269668,1750169449387,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.387",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269670,1750169449397,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.397",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269672,1750169449407,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.407",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269673,1750169449419,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269675,1750169449429,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.429",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269677,1750169449440,"fUST",-564.72,0.00024136,6,"2025-06-17T14:10:49.440",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269679,1750169449450,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.450",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269681,1750169449460,"fUST",-1725.23,0.00024136,6,"2025-06-17T14:10:49.460",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269682,1750169449470,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.470",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269684,1750169449481,"fUST",-372.05553249,0.00024136,6,"2025-06-17T14:10:49.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269686,1750169449491,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269688,1750169449502,"fUST",-689.18,0.00024136,6,"2025-06-17T14:10:49.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269689,1750169449512,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.512",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269691,1750169449522,"fUST",-2640.18,0.00024136,6,"2025-06-17T14:10:49.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269693,1750169449532,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269695,1750169449542,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269696,1750169449552,"fUST",-723.32,0.00024136,6,"2025-06-17T14:10:49.552",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269698,1750169449561,"fUST",-2045.47,0.00024136,6,"2025-06-17T14:10:49.561",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269700,1750169449571,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.571",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269702,1750169449580,"fUST",-153.80410712,0.00024136,6,"2025-06-17T14:10:49.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269704,1750169449591,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269705,1750169449600,"fUST",-157.20581061,0.00024136,6,"2025-06-17T14:10:49.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269707,1750169449610,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:49.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269709,1750169449620,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:49.620",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269711,1750169449629,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:49.629",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269712,1750169449639,"fUST",-392.77394375,0.00024136,6,"2025-06-17T14:10:49.639",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269714,1750169449649,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:49.649",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269716,1750169449658,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:49.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269718,1750169449667,"fUST",-168.41401069,0.00024136,6,"2025-06-17T14:10:49.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269719,1750169449677,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.677",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269721,1750169449687,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:49.687",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269723,1750169449696,"fUST",-1685.22,0.00024136,6,"2025-06-17T14:10:49.696",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269725,1750169449705,"fUST",-857.37,0.00024136,6,"2025-06-17T14:10:49.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269726,1750169449715,"fUST",-151.0,0.00024136,6,"2025-06-17T14:10:49.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269728,1750169449724,"fUST",-153.12028331,0.00024136,6,"2025-06-17T14:10:49.724",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269730,1750169449735,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.735",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269732,1750169449744,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.744",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269734,1750169449755,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.755",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269735,1750169449764,"fUST",-154.8265774,0.00024136,6,"2025-06-17T14:10:49.764",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269737,1750169449773,"fUST",-201.31936716,0.00024136,6,"2025-06-17T14:10:49.773",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269739,1750169449784,"fUST",-1668.07,0.00024136,6,"2025-06-17T14:10:49.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269741,1750169449794,"fUST",-3319.29,0.00024136,6,"2025-06-17T14:10:49.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269742,1750169449803,"fUST",-2273.07,0.00024136,6,"2025-06-17T14:10:49.803",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269744,1750169449813,"fUST",-426.64381757,0.00024136,6,"2025-06-17T14:10:49.813",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269746,1750169449823,"fUST",-1100.15,0.00024136,6,"2025-06-17T14:10:49.823",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269747,1750169449832,"fUST",-500.0,0.00024136,6,"2025-06-17T14:10:49.832",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269749,1750169449842,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.842",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269751,1750169449852,"fUST",-152.4749778,0.00024136,6,"2025-06-17T14:10:49.852",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269753,1750169449862,"fUST",-464.54761569,0.00024136,6,"2025-06-17T14:10:49.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269755,1750169449872,"fUST",-500.0,0.00024136,6,"2025-06-17T14:10:49.872",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269757,1750169449882,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269759,1750169449891,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269761,1750169449901,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269763,1750169449911,"fUST",-1285.95,0.00024136,6,"2025-06-17T14:10:49.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269765,1750169449920,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269767,1750169449930,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.930",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269769,1750169449940,"fUST",-6491.67,0.00024136,6,"2025-06-17T14:10:49.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269771,1750169449950,"fUST",-978.4,0.00024136,6,"2025-06-17T14:10:49.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269773,1750169449959,"fUST",-627.8,0.00024136,6,"2025-06-17T14:10:49.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269775,1750169449969,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269777,1750169449980,"fUST",-1439.13,0.00024136,6,"2025-06-17T14:10:49.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269779,1750169449989,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:49.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269781,1750169449999,"fUST",-658.34,0.00024136,6,"2025-06-17T14:10:49.999",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269783,1750169450009,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.009",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269785,1750169450019,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.019",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269786,1750169450028,"fUST",-274.31694973,0.00024136,6,"2025-06-17T14:10:50.028",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269787,1750169450038,"fUST",-2616.54,0.00024136,6,"2025-06-17T14:10:50.038",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269788,1750169450047,"fUST",-510.47,0.00024136,6,"2025-06-17T14:10:50.047",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269789,1750169450057,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.057",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269790,1750169450066,"fUST",-477.92946374,0.00024136,6,"2025-06-17T14:10:50.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269791,1750169450075,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.075",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269792,1750169450085,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.085",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269793,1750169450095,"fUST",-551.34,0.00024136,6,"2025-06-17T14:10:50.095",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269794,1750169450104,"fUST",-2158.43,0.00024136,6,"2025-06-17T14:10:50.104",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269795,1750169450221,"fUST",-1169.2,0.00024136,6,"2025-06-17T14:10:50.221",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269796,1750169450232,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.232",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269797,1750169450242,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.242",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269798,1750169450253,"fUST",-2802.09,0.00024136,6,"2025-06-17T14:10:50.253",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269799,1750169450263,"fUST",-1936.0,0.00024136,6,"2025-06-17T14:10:50.263",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269800,1750169450274,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.274",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269801,1750169450283,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.283",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269802,1750169450295,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.295",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269803,1750169450305,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.305",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269804,1750169450316,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269805,1750169450327,"fUST",-1800.86,0.00024136,6,"2025-06-17T14:10:50.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269806,1750169450337,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.337",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269807,1750169450355,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.355",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269808,1750169450365,"fUST",-5628.82,0.00024136,6,"2025-06-17T14:10:50.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269809,1750169450375,"fUST",-166.65707785,0.00024136,6,"2025-06-17T14:10:50.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269810,1750169450386,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.386",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269811,1750169450396,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.396",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269812,1750169450406,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.406",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269813,1750169450415,"fUST",-522.20349643,0.00024136,6,"2025-06-17T14:10:50.415",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269814,1750169450425,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.425",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269815,1750169450435,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.435",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269816,1750169450446,"fUST",-381.17086318,0.00024136,6,"2025-06-17T14:10:50.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269817,1750169450456,"fUST",-636.22,0.00024136,6,"2025-06-17T14:10:50.456",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269818,1750169450465,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269819,1750169450475,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269820,1750169450485,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269821,1750169450495,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.495",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269822,1750169450508,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.508",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269823,1750169450518,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.518",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269824,1750169450528,"fUST",-384.60430349,0.00024136,6,"2025-06-17T14:10:50.528",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269825,1750169450539,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.539",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269826,1750169450549,"fUST",-1118.45,0.00024136,6,"2025-06-17T14:10:50.549",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269827,1750169450559,"fUST",-330.0,0.00024136,6,"2025-06-17T14:10:50.559",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269828,1750169450569,"fUST",-406.09013989,0.00024136,6,"2025-06-17T14:10:50.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269829,1750169450578,"fUST",-1122.8,0.00024136,6,"2025-06-17T14:10:50.578",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269830,1750169450588,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.588",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269831,1750169450597,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269832,1750169450607,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269833,1750169450617,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269834,1750169450626,"fUST",-573.87,0.00024136,6,"2025-06-17T14:10:50.626",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269835,1750169450636,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.636",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269836,1750169450645,"fUST",-872.02,0.00024136,6,"2025-06-17T14:10:50.645",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269838,1750169450655,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.655",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269839,1750169450665,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:50.665",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269840,1750169450674,"fUST",-168.0,0.00024137,2,"2025-06-17T14:10:50.674",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269842,1750169450684,"fUST",-160.0,0.0002414,7,"2025-06-17T14:10:50.684",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269843,1750169450694,"fUST",-3000.0,0.0002414,2,"2025-06-17T14:10:50.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269844,1750169450703,"fUST",-205.33,0.00024141,2,"2025-06-17T14:10:50.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269845,1750169450712,"fUST",-3000.0,0.0002415,2,"2025-06-17T14:10:50.712",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269847,1750169450722,"fUST",-763.64,0.00024155,3,"2025-06-17T14:10:50.722",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269848,1750169450731,"fUST",-3000.0,0.0002416,2,"2025-06-17T14:10:50.731",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269849,1750169450741,"fUST",-235.54694619,0.00024163,6,"2025-06-17T14:10:50.741",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269851,1750169450754,"fUST",-552.10257737,0.00024163,6,"2025-06-17T14:10:50.754",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269853,1750169450763,"fUST",-151.0,0.00024163,6,"2025-06-17T14:10:50.763",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269855,1750169450773,"fUST",-151.0,0.00024163,6,"2025-06-17T14:10:50.773",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269857,1750169450782,"fUST",-151.0,0.00024163,6,"2025-06-17T14:10:50.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269859,1750169450792,"fUST",-155.23708374,0.00024163,6,"2025-06-17T14:10:50.792",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269861,1750169450802,"fUST",-265.97560925,0.00024163,6,"2025-06-17T14:10:50.802",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269863,1750169450811,"fUST",-159.21540964,0.00024163,6,"2025-06-17T14:10:50.811",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269865,1750169450820,"fUST",-151.0,0.00024163,6,"2025-06-17T14:10:50.820",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269867,1750169450830,"fUST",-500.0,0.00024163,6,"2025-06-17T14:10:50.830",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269869,1750169450839,"fUST",-500.0,0.00024163,6,"2025-06-17T14:10:50.839",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269871,1750169450849,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.849",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269873,1750169450858,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.858",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269875,1750169450868,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.868",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269876,1750169450877,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.877",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269878,1750169450887,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.887",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269880,1750169450896,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.896",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269882,1750169450906,"fUST",-194.65348253,0.00024164,6,"2025-06-17T14:10:50.906",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269885,1750169450915,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269887,1750169450925,"fUST",-523.63770061,0.00024164,6,"2025-06-17T14:10:50.925",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269889,1750169450935,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.935",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269890,1750169450945,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269892,1750169450954,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.954",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269894,1750169450964,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.964",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269897,1750169450973,"fUST",-400.0,0.00024164,6,"2025-06-17T14:10:50.973",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269898,1750169450983,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.983",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269901,1750169450993,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:50.993",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269902,1750169451004,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.004",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269905,1750169451014,"fUST",-326.40534522,0.00024164,6,"2025-06-17T14:10:51.014",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269907,1750169451024,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.024",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269909,1750169451034,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269910,1750169451043,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269912,1750169451053,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269914,1750169451063,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269916,1750169451072,"fUST",-317.5264278,0.00024164,6,"2025-06-17T14:10:51.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269918,1750169451082,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269920,1750169451091,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269922,1750169451101,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269924,1750169451110,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269926,1750169451121,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269928,1750169451130,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269930,1750169451140,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269932,1750169451149,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269934,1750169451159,"fUST",-158.45204062,0.00024164,6,"2025-06-17T14:10:51.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269936,1750169451168,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269938,1750169451178,"fUST",-492.61,0.00024164,6,"2025-06-17T14:10:51.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269940,1750169451187,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269942,1750169451197,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269944,1750169451207,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269946,1750169451219,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.219",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269948,1750169451229,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.229",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269950,1750169451238,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269952,1750169451247,"fUST",-500.0,0.00024164,6,"2025-06-17T14:10:51.247",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269954,1750169451259,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269956,1750169451268,"fUST",-166.07524853,0.00024164,6,"2025-06-17T14:10:51.268",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269958,1750169451278,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.278",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269959,1750169451287,"fUST",-497.1,0.00024164,6,"2025-06-17T14:10:51.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269961,1750169451297,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269963,1750169451307,"fUST",-276.65704477,0.00024164,6,"2025-06-17T14:10:51.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269965,1750169451317,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.317",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269967,1750169451327,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269969,1750169451336,"fUST",-556.7482233,0.00024164,6,"2025-06-17T14:10:51.336",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269971,1750169451346,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.346",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269973,1750169451356,"fUST",-405.74648125,0.00024164,6,"2025-06-17T14:10:51.356",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269975,1750169451366,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.366",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269977,1750169451376,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.376",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269979,1750169451386,"fUST",-337.48121915,0.00024164,6,"2025-06-17T14:10:51.386",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269981,1750169451395,"fUST",-1447.5,0.00024164,2,"2025-06-17T14:10:51.395",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269983,1750169451405,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.405",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269985,1750169451415,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.415",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269987,1750169451426,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.426",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269989,1750169451436,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269991,1750169451446,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269993,1750169451461,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.461",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269995,1750169451473,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.473",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269997,1750169451483,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366269999,1750169451492,"fUST",-431.95614544,0.00024164,6,"2025-06-17T14:10:51.492",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270001,1750169451504,"fUST",-515.67654723,0.00024164,6,"2025-06-17T14:10:51.504",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270003,1750169451514,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.514",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270016,1750169451630,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.630",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270018,1750169451641,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.641",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270020,1750169451651,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.651",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270022,1750169451662,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270024,1750169451671,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.671",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270026,1750169451681,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270027,1750169451691,"fUST",-488.25321314,0.00024164,6,"2025-06-17T14:10:51.691",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270029,1750169451702,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.702",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270031,1750169451722,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.722",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270033,1750169451736,"fUST",-179.02805812,0.00024164,6,"2025-06-17T14:10:51.736",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270035,1750169451757,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.757",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270037,1750169451778,"fUST",-585.10335973,0.00024164,6,"2025-06-17T14:10:51.778",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270040,1750169451800,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.800",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270041,1750169451820,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.820",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270043,1750169451841,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.841",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270045,1750169451862,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270047,1750169451883,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.883",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270049,1750169451905,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270051,1750169451926,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.926",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270053,1750169451947,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270055,1750169451969,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270057,1750169451991,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:51.991",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270059,1750169452013,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270061,1750169452022,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.022",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270063,1750169452032,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.032",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270065,1750169452043,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270067,1750169452052,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.052",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270069,1750169452063,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270071,1750169452073,"fUST",-582.10853998,0.00024164,6,"2025-06-17T14:10:52.073",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270073,1750169452083,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.083",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270075,1750169452092,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270077,1750169452102,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270079,1750169452112,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270081,1750169452121,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270083,1750169452131,"fUST",-476.5,0.00024164,6,"2025-06-17T14:10:52.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270085,1750169452140,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270087,1750169452150,"fUST",-440.0,0.00024164,6,"2025-06-17T14:10:52.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270089,1750169452160,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.160",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270091,1750169452170,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.170",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270093,1750169452179,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270095,1750169452189,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270097,1750169452198,"fUST",-548.12663295,0.00024164,6,"2025-06-17T14:10:52.198",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270099,1750169452209,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.209",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270101,1750169452223,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270103,1750169452232,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.232",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270105,1750169452242,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.242",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270107,1750169452254,"fUST",-500.0,0.00024164,6,"2025-06-17T14:10:52.254",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270109,1750169452264,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270111,1750169452274,"fUST",-1536.14,0.00024164,6,"2025-06-17T14:10:52.274",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270113,1750169452284,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270115,1750169452296,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270117,1750169452307,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270119,1750169452318,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270121,1750169452328,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.328",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270123,1750169452338,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.338",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270125,1750169452348,"fUST",-638.49,0.00024164,6,"2025-06-17T14:10:52.348",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270127,1750169452358,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270129,1750169452368,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.368",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270131,1750169452378,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.378",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270133,1750169452388,"fUST",-498.95,0.00024164,6,"2025-06-17T14:10:52.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270135,1750169452398,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270137,1750169452409,"fUST",-500.5,0.00024164,6,"2025-06-17T14:10:52.409",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270139,1750169452419,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270141,1750169452428,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.428",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270143,1750169452438,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.438",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270145,1750169452448,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270147,1750169452458,"fUST",-565.11,0.00024164,6,"2025-06-17T14:10:52.458",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270149,1750169452467,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.467",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270151,1750169452477,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.477",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270153,1750169452487,"fUST",-426.76145608,0.00024164,6,"2025-06-17T14:10:52.487",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270155,1750169452496,"fUST",-42.5711542,0.00024164,6,"2025-06-17T14:10:52.496",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270177,1750169452708,"fUST",-417.4288458,0.00024164,6,"2025-06-17T14:10:52.708",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270179,1750169452718,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.718",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270181,1750169452728,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.728",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270182,1750169452737,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.737",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270184,1750169452747,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.747",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270186,1750169452757,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.757",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270188,1750169452766,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.766",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270190,1750169452776,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270192,1750169452785,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.785",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270194,1750169452795,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.795",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270207,1750169452909,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.909",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270209,1750169452920,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270211,1750169452929,"fUST",-576.74267617,0.00024164,6,"2025-06-17T14:10:52.929",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270213,1750169452939,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.939",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270215,1750169452948,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.948",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270217,1750169452958,"fUST",-1399.5,0.00024164,6,"2025-06-17T14:10:52.958",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270219,1750169452967,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.967",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270221,1750169452977,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.977",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270223,1750169452986,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270225,1750169452995,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:52.995",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270227,1750169453006,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.006",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270229,1750169453015,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.015",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270231,1750169453025,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.025",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270233,1750169453034,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270235,1750169453044,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270237,1750169453053,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270239,1750169453063,"fUST",-7164.63,0.00024164,6,"2025-06-17T14:10:53.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270241,1750169453072,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270243,1750169453081,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.081",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270245,1750169453090,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.090",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270247,1750169453099,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270249,1750169453108,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.108",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270251,1750169453118,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270253,1750169453127,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270255,1750169453136,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.136",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270257,1750169453146,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270259,1750169453155,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.155",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270261,1750169453164,"fUST",-5709.99,0.00024164,6,"2025-06-17T14:10:53.164",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270263,1750169453174,"fUST",-655.93,0.00024164,6,"2025-06-17T14:10:53.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270265,1750169453183,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.183",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270267,1750169453193,"fUST",-478.77,0.00024164,6,"2025-06-17T14:10:53.193",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270269,1750169453203,"fUST",-956.69,0.00024164,6,"2025-06-17T14:10:53.203",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270271,1750169453214,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.214",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270273,1750169453226,"fUST",-3674.88,0.00024164,6,"2025-06-17T14:10:53.226",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270275,1750169453236,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.236",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270276,1750169453245,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.245",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270277,1750169453256,"fUST",-1420.2,0.00024164,6,"2025-06-17T14:10:53.256",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270278,1750169453266,"fUST",-571.08698676,0.00024164,6,"2025-06-17T14:10:53.266",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270279,1750169453275,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.275",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270280,1750169453285,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.285",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270281,1750169453294,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.294",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270282,1750169453304,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.304",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270283,1750169453314,"fUST",-2016.1,0.00024164,2,"2025-06-17T14:10:53.314",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270284,1750169453324,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.324",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270285,1750169453333,"fUST",-791.81,0.00024164,6,"2025-06-17T14:10:53.333",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270287,1750169453343,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.343",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270289,1750169453352,"fUST",-352.42587138,0.00024164,6,"2025-06-17T14:10:53.352",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270290,1750169453362,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.362",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270293,1750169453372,"fUST",-1220.55,0.00024164,6,"2025-06-17T14:10:53.372",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270295,1750169453381,"fUST",-1098.59,0.00024164,6,"2025-06-17T14:10:53.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270296,1750169453392,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.392",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270299,1750169453402,"fUST",-636.28,0.00024164,6,"2025-06-17T14:10:53.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270301,1750169453411,"fUST",-1596.24,0.00024164,6,"2025-06-17T14:10:53.411",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270302,1750169453421,"fUST",-475.14110647,0.00024164,6,"2025-06-17T14:10:53.421",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270304,1750169453430,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270306,1750169453440,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.440",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270308,1750169453450,"fUST",-1045.45,0.00024164,6,"2025-06-17T14:10:53.450",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270310,1750169453459,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:53.459",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270312,1750169453469,"fUST",-434.58149086,0.00024164,6,"2025-06-17T14:10:53.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270315,1750169453482,"fUST",-327.2,0.00024164,6,"2025-06-17T14:10:53.482",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270360,1750169453938,"fUST",-302.78311816,0.00024003,10,"2025-06-17T14:10:53.938",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270362,1750169453948,"fUST",-170.21566736,0.00024109,6,"2025-06-17T14:10:53.948",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270364,1750169453958,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:53.958",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270366,1750169453968,"fUST",-460.0,0.00024109,6,"2025-06-17T14:10:53.968",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270368,1750169453978,"fUST",-281.25366821,0.00024109,6,"2025-06-17T14:10:53.978",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270380,1750169454084,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:54.084",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270382,1750169454096,"fUST",-460.0,0.00024136,6,"2025-06-17T14:10:54.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270384,1750169454105,"fUST",-112.68850914,0.00024164,6,"2025-06-17T14:10:54.105",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270386,1750169454115,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.115",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270388,1750169454124,"fUST",-403.54802118,0.00024164,6,"2025-06-17T14:10:54.124",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270390,1750169454133,"fUST",-435.3112175,0.00024164,6,"2025-06-17T14:10:54.133",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270392,1750169454143,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.143",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270394,1750169454152,"fUST",-2259.26,0.00024164,6,"2025-06-17T14:10:54.152",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270395,1750169454162,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.162",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270398,1750169454171,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.171",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270400,1750169454181,"fUST",-208.01024769,0.00024164,6,"2025-06-17T14:10:54.181",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270401,1750169454190,"fUST",-370.0,0.00024164,6,"2025-06-17T14:10:54.190",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270403,1750169454200,"fUST",-468.81,0.00024164,6,"2025-06-17T14:10:54.200",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270405,1750169454210,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270407,1750169454223,"fUST",-474.83,0.00024164,6,"2025-06-17T14:10:54.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270409,1750169454235,"fUST",-974.49,0.00024164,6,"2025-06-17T14:10:54.235",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270411,1750169454247,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.247",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270413,1750169454261,"fUST",-1341.92,0.00024164,6,"2025-06-17T14:10:54.261",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270415,1750169454271,"fUST",-4084.92,0.00024164,6,"2025-06-17T14:10:54.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270417,1750169454281,"fUST",-841.53,0.00024164,6,"2025-06-17T14:10:54.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270419,1750169454291,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.291",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270421,1750169454302,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.302",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270424,1750169454312,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.312",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270425,1750169454322,"fUST",-1619.79,0.00024164,6,"2025-06-17T14:10:54.322",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270427,1750169454333,"fUST",-2543.08,0.00024164,6,"2025-06-17T14:10:54.333",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270430,1750169454343,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.343",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270432,1750169454353,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.353",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270433,1750169454362,"fUST",-5432.17,0.00024164,6,"2025-06-17T14:10:54.362",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270435,1750169454373,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.373",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270437,1750169454383,"fUST",-306.85112534,0.00024164,6,"2025-06-17T14:10:54.383",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270439,1750169454393,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.393",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270441,1750169454402,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270443,1750169454411,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.411",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270445,1750169454421,"fUST",-943.63,0.00024164,6,"2025-06-17T14:10:54.421",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270447,1750169454432,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270450,1750169454443,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.443",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270452,1750169454453,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.453",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270453,1750169454462,"fUST",-6773.17,0.00024164,6,"2025-06-17T14:10:54.462",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270456,1750169454472,"fUST",-2218.05,0.00024164,6,"2025-06-17T14:10:54.472",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270458,1750169454482,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.482",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270460,1750169454492,"fUST",-346.87068734,0.00024164,6,"2025-06-17T14:10:54.492",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270462,1750169454503,"fUST",-1352.3,0.00024164,6,"2025-06-17T14:10:54.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270464,1750169454512,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.512",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270466,1750169454522,"fUST",-414.2837531,0.00024164,6,"2025-06-17T14:10:54.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270468,1750169454533,"fUST",-1254.61,0.00024164,6,"2025-06-17T14:10:54.533",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270470,1750169454543,"fUST",-604.96,0.00024164,6,"2025-06-17T14:10:54.543",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270472,1750169454553,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.553",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270474,1750169454562,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.562",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270476,1750169454573,"fUST",-1208.43,0.00024164,6,"2025-06-17T14:10:54.573",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270478,1750169454582,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.582",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270480,1750169454592,"fUST",-7855.89,0.00024164,6,"2025-06-17T14:10:54.592",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270482,1750169454601,"fUST",-8639.97,0.00024164,6,"2025-06-17T14:10:54.601",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270484,1750169454610,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270486,1750169454621,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.621",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270488,1750169454631,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.631",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270490,1750169454641,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.641",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270492,1750169454651,"fUST",-413.38893907,0.00024164,6,"2025-06-17T14:10:54.651",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270494,1750169454661,"fUST",-484.15,0.00024164,6,"2025-06-17T14:10:54.661",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270496,1750169454671,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.671",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270498,1750169454681,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270499,1750169454690,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.690",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270501,1750169454700,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.700",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270503,1750169454710,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.710",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270506,1750169454720,"fUST",-564.72,0.00024164,6,"2025-06-17T14:10:54.720",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270508,1750169454730,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270510,1750169454740,"fUST",-1725.23,0.00024164,6,"2025-06-17T14:10:54.740",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270511,1750169454749,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270513,1750169454761,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.761",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270515,1750169454771,"fUST",-689.18,0.00024164,6,"2025-06-17T14:10:54.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270517,1750169454781,"fUST",-2640.18,0.00024164,6,"2025-06-17T14:10:54.781",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270519,1750169454790,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270521,1750169454800,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.800",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270523,1750169454809,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.809",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270525,1750169454818,"fUST",-723.32,0.00024164,6,"2025-06-17T14:10:54.818",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270527,1750169454828,"fUST",-2045.47,0.00024164,6,"2025-06-17T14:10:54.828",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270529,1750169454838,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.838",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270531,1750169454847,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270533,1750169454857,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270535,1750169454866,"fUST",-1685.22,0.00024164,6,"2025-06-17T14:10:54.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270537,1750169454876,"fUST",-857.37,0.00024164,6,"2025-06-17T14:10:54.876",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270539,1750169454885,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.885",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270541,1750169454895,"fUST",-557.4872749,0.00024164,6,"2025-06-17T14:10:54.895",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270543,1750169454904,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.904",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270545,1750169454913,"fUST",-1668.07,0.00024164,6,"2025-06-17T14:10:54.913",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270547,1750169454923,"fUST",-3319.29,0.00024164,6,"2025-06-17T14:10:54.923",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270549,1750169454933,"fUST",-2273.07,0.00024164,6,"2025-06-17T14:10:54.933",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270551,1750169454943,"fUST",-1100.15,0.00024164,6,"2025-06-17T14:10:54.943",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270553,1750169454953,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.953",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270555,1750169454963,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.963",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270557,1750169454972,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.972",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270559,1750169454982,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:54.982",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270561,1750169454992,"fUST",-1285.95,0.00024164,6,"2025-06-17T14:10:54.992",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270563,1750169455008,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270565,1750169455018,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270567,1750169455028,"fUST",-978.4,0.00024164,6,"2025-06-17T14:10:55.028",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270569,1750169455037,"fUST",-6491.67,0.00024164,6,"2025-06-17T14:10:55.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270571,1750169455046,"fUST",-627.8,0.00024164,6,"2025-06-17T14:10:55.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270573,1750169455056,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.056",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270574,1750169455065,"fUST",-1439.13,0.00024164,6,"2025-06-17T14:10:55.065",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270576,1750169455075,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.075",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270579,1750169455087,"fUST",-658.34,0.00024164,6,"2025-06-17T14:10:55.087",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270581,1750169455096,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270582,1750169455105,"fUST",-371.0504009,0.00024164,6,"2025-06-17T14:10:55.105",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270584,1750169455114,"fUST",-2616.54,0.00024164,6,"2025-06-17T14:10:55.114",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270586,1750169455124,"fUST",-510.47,0.00024164,6,"2025-06-17T14:10:55.124",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270588,1750169455133,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.133",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270600,1750169455234,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.234",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270602,1750169455244,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.244",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270604,1750169455256,"fUST",-551.34,0.00024164,6,"2025-06-17T14:10:55.256",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270606,1750169455265,"fUST",-2158.43,0.00024164,6,"2025-06-17T14:10:55.265",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270608,1750169455275,"fUST",-1169.2,0.00024164,6,"2025-06-17T14:10:55.275",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270609,1750169455284,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270611,1750169455293,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.293",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270613,1750169455304,"fUST",-2802.09,0.00024164,6,"2025-06-17T14:10:55.304",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270615,1750169455313,"fUST",-1936.0,0.00024164,6,"2025-06-17T14:10:55.313",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270617,1750169455323,"fUST",-528.61928109,0.00024164,6,"2025-06-17T14:10:55.323",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270619,1750169455332,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.332",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270621,1750169455342,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.342",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270623,1750169455351,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270625,1750169455361,"fUST",-380.0,0.00024164,6,"2025-06-17T14:10:55.361",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270627,1750169455370,"fUST",-1800.86,0.00024164,6,"2025-06-17T14:10:55.370",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270629,1750169455379,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.379",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270631,1750169455389,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.389",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270633,1750169455399,"fUST",-5628.82,0.00024164,6,"2025-06-17T14:10:55.399",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270635,1750169455408,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.408",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270637,1750169455417,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.417",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270639,1750169455427,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270641,1750169455436,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270643,1750169455445,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.445",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270645,1750169455455,"fUST",-636.22,0.00024164,6,"2025-06-17T14:10:55.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270647,1750169455464,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.464",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270649,1750169455473,"fUST",-486.95267888,0.00024164,6,"2025-06-17T14:10:55.473",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270651,1750169455482,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.482",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270652,1750169455492,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.492",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270654,1750169455501,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.501",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270656,1750169455511,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.511",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270659,1750169455523,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.523",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270661,1750169455532,"fUST",-1118.45,0.00024164,6,"2025-06-17T14:10:55.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270662,1750169455542,"fUST",-1122.8,0.00024164,6,"2025-06-17T14:10:55.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270665,1750169455552,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.552",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270666,1750169455561,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.561",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270668,1750169455571,"fUST",-173.21947115,0.00024164,6,"2025-06-17T14:10:55.571",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270670,1750169455580,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270673,1750169455591,"fUST",-573.87,0.00024164,6,"2025-06-17T14:10:55.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270675,1750169455601,"fUST",-278.85204523,0.00024164,6,"2025-06-17T14:10:55.601",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270677,1750169455610,"fUST",-872.02,0.00024164,6,"2025-06-17T14:10:55.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270679,1750169455619,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.619",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270681,1750169455629,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.629",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270683,1750169455638,"fUST",-460.0,0.00024164,6,"2025-06-17T14:10:55.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270685,1750169455648,"fUST",-319.72233618,0.00024164,6,"2025-06-17T14:10:55.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270687,1750169455658,"fUST",-3000.0,0.0002417,2,"2025-06-17T14:10:55.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270689,1750169455667,"fUST",-162.15151568,0.00024173,2,"2025-06-17T14:10:55.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270691,1750169455676,"fUST",-394.8025792,0.00024173,2,"2025-06-17T14:10:55.676",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270693,1750169455686,"fUST",-501.49722536,0.00024173,2,"2025-06-17T14:10:55.686",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270695,1750169455695,"fUST",-500.0,0.00024173,2,"2025-06-17T14:10:55.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270698,1750169455716,"fUST",-152.868433,0.00024173,7,"2025-06-17T14:10:55.716",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270701,1750169455733,"fUST",-151.0,0.00024173,7,"2025-06-17T14:10:55.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270704,1750169455753,"fUST",-151.0,0.00024173,7,"2025-06-17T14:10:55.753",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270707,1750169455776,"fUST",-151.0,0.00024173,7,"2025-06-17T14:10:55.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270710,1750169455796,"fUST",-302.78311816,0.00024176,10,"2025-06-17T14:10:55.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270713,1750169455823,"fUST",-3000.0,0.0002418,2,"2025-06-17T14:10:55.823",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270715,1750169455857,"fUST",-3000.0,0.0002419,2,"2025-06-17T14:10:55.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270717,1750169455887,"fUST",-198.94206316,0.00024191,6,"2025-06-17T14:10:55.887",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270720,1750169455918,"fUST",-198.76709495,0.00024191,6,"2025-06-17T14:10:55.918",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270722,1750169455952,"fUST",-200.1371612,0.00024191,6,"2025-06-17T14:10:55.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270725,1750169455989,"fUST",-155.06748207,0.00024191,6,"2025-06-17T14:10:55.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270726,1750169456016,"fUST",-172.6707664,0.00024191,6,"2025-06-17T14:10:56.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270727,1750169456049,"fUST",-400.4383977,0.00024191,6,"2025-06-17T14:10:56.049",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270728,1750169456078,"fUST",-151.0,0.00024191,7,"2025-06-17T14:10:56.078",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270729,1750169456104,"fUST",-151.296424,0.00024191,7,"2025-06-17T14:10:56.104",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270730,1750169456118,"fUST",-151.0,0.00024191,7,"2025-06-17T14:10:56.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270731,1750169456135,"fUST",-151.0,0.00024191,7,"2025-06-17T14:10:56.135",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270732,1750169456154,"fUST",-151.0,0.00024191,7,"2025-06-17T14:10:56.154",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270734,1750169456181,"fUST",-152.839024,0.00024191,7,"2025-06-17T14:10:56.181",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270737,1750169456202,"fUST",-152.46553,0.00024191,7,"2025-06-17T14:10:56.202",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270740,1750169456222,"fUST",-185.951074,0.00024191,7,"2025-06-17T14:10:56.222",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270743,1750169456241,"fUST",-151.0,0.00024191,7,"2025-06-17T14:10:56.241",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270746,1750169456261,"fUST",-424.62582665,0.00024191,7,"2025-06-17T14:10:56.261",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270749,1750169456281,"fUST",-364.89427182,0.00024191,6,"2025-06-17T14:10:56.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270752,1750169456300,"fUST",-835.82910252,0.00024191,7,"2025-06-17T14:10:56.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270754,1750169456318,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270757,1750169456335,"fUST",-182.74977577,0.00024191,6,"2025-06-17T14:10:56.335",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270760,1750169456353,"fUST",-219.7185,0.00024191,6,"2025-06-17T14:10:56.353",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270763,1750169456372,"fUST",-380.0,0.00024191,6,"2025-06-17T14:10:56.372",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270766,1750169456391,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270769,1750169456410,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.410",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270771,1750169456430,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270774,1750169456450,"fUST",-398.87356447,0.00024191,6,"2025-06-17T14:10:56.450",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270776,1750169456468,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.468",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270779,1750169456486,"fUST",-400.0,0.00024191,6,"2025-06-17T14:10:56.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270782,1750169456504,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.504",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270785,1750169456524,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.524",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270787,1750169456539,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.539",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270789,1750169456549,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.549",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270791,1750169456559,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.559",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270793,1750169456569,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270795,1750169456579,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.579",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270797,1750169456589,"fUST",-224.20281402,0.00024191,6,"2025-06-17T14:10:56.589",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270799,1750169456600,"fUST",-473.68621766,0.00024191,6,"2025-06-17T14:10:56.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270801,1750169456610,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270803,1750169456620,"fUST",-385.81561454,0.00024191,6,"2025-06-17T14:10:56.620",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270805,1750169456631,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.631",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270807,1750169456641,"fUST",-400.0,0.00024191,6,"2025-06-17T14:10:56.641",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270827,1750169456835,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.835",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270830,1750169456849,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.849",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270832,1750169456859,"fUST",-315.4376204,0.00024191,6,"2025-06-17T14:10:56.859",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270834,1750169456869,"fUST",-492.61,0.00024191,6,"2025-06-17T14:10:56.869",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270836,1750169456879,"fUST",-350.0,0.00024191,6,"2025-06-17T14:10:56.879",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270838,1750169456888,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.888",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270840,1750169456898,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.898",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270842,1750169456908,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.908",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270844,1750169456917,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.917",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270846,1750169456926,"fUST",-500.0,0.00024191,6,"2025-06-17T14:10:56.926",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270848,1750169456936,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270850,1750169456946,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.946",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270852,1750169456955,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270854,1750169456966,"fUST",-497.1,0.00024191,6,"2025-06-17T14:10:56.966",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270855,1750169456976,"fUST",-424.18419569,0.00024191,6,"2025-06-17T14:10:56.976",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270857,1750169456986,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270859,1750169456995,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:56.995",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270861,1750169457005,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.005",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270863,1750169457016,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270865,1750169457026,"fUST",-1447.5,0.00024191,2,"2025-06-17T14:10:57.026",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270867,1750169457036,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270869,1750169457045,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.045",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270871,1750169457055,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270873,1750169457065,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.065",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270875,1750169457075,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.075",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270877,1750169457084,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.084",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270879,1750169457094,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.094",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270881,1750169457104,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.104",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270883,1750169457114,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.114",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270885,1750169457123,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.123",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270887,1750169457132,"fUST",-180.06795803,0.00024191,6,"2025-06-17T14:10:57.132",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270889,1750169457141,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.141",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270891,1750169457151,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.151",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270893,1750169457161,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.161",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270895,1750169457171,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.171",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270897,1750169457180,"fUST",-376.00838907,0.00024191,6,"2025-06-17T14:10:57.180",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270899,1750169457190,"fUST",-214.88729475,0.00024191,6,"2025-06-17T14:10:57.190",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270901,1750169457201,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.201",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270903,1750169457212,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.212",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270905,1750169457228,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270907,1750169457238,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270909,1750169457248,"fUST",-529.06035512,0.00024191,6,"2025-06-17T14:10:57.248",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270911,1750169457259,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270913,1750169457270,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.270",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270915,1750169457279,"fUST",-256.39247356,0.00024191,6,"2025-06-17T14:10:57.279",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270917,1750169457289,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.289",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270919,1750169457300,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270921,1750169457311,"fUST",-440.0,0.00024191,6,"2025-06-17T14:10:57.311",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270923,1750169457321,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270925,1750169457331,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.331",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270927,1750169457341,"fUST",-347.61688951,0.00024191,6,"2025-06-17T14:10:57.341",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270929,1750169457351,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270931,1750169457361,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.361",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270933,1750169457371,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270935,1750169457381,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270937,1750169457391,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270939,1750169457402,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270941,1750169457411,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.411",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270943,1750169457422,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270945,1750169457431,"fUST",-476.5,0.00024191,6,"2025-06-17T14:10:57.431",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270947,1750169457442,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270950,1750169457452,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.452",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270952,1750169457462,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.462",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270953,1750169457472,"fUST",-218.78814851,0.00024191,6,"2025-06-17T14:10:57.472",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270956,1750169457483,"fUST",-420.60029413,0.00024191,6,"2025-06-17T14:10:57.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270958,1750169457492,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.492",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270959,1750169457502,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270962,1750169457515,"fUST",-233.49346247,0.00024191,6,"2025-06-17T14:10:57.515",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270964,1750169457525,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.525",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270966,1750169457535,"fUST",-500.0,0.00024191,6,"2025-06-17T14:10:57.535",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270968,1750169457545,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.545",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270970,1750169457554,"fUST",-1536.14,0.00024191,6,"2025-06-17T14:10:57.554",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270972,1750169457564,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.564",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270973,1750169457574,"fUST",-150.76991094,0.00024191,6,"2025-06-17T14:10:57.574",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270975,1750169457584,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.584",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270979,1750169457606,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.606",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270981,1750169457618,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270983,1750169457629,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.629",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270985,1750169457640,"fUST",-638.49,0.00024191,6,"2025-06-17T14:10:57.640",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270987,1750169457650,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.650",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270989,1750169457662,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270991,1750169457673,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.673",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270993,1750169457683,"fUST",-498.95,0.00024191,6,"2025-06-17T14:10:57.683",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270995,1750169457694,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366270998,1750169457706,"fUST",-500.5,0.00024191,6,"2025-06-17T14:10:57.706",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271000,1750169457716,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.716",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271002,1750169457727,"fUST",-310.0,0.00024191,6,"2025-06-17T14:10:57.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271004,1750169457737,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.737",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271006,1750169457748,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.748",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271008,1750169457759,"fUST",-565.11,0.00024191,6,"2025-06-17T14:10:57.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271010,1750169457769,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.769",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271012,1750169457780,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.780",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271014,1750169457790,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271016,1750169457801,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.801",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271018,1750169457811,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.811",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271020,1750169457822,"fUST",-220.0,0.00024191,6,"2025-06-17T14:10:57.822",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271022,1750169457832,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.832",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271024,1750169457842,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.842",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271026,1750169457853,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.853",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271028,1750169457863,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.863",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271030,1750169457873,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271032,1750169457883,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.883",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271034,1750169457894,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.894",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271036,1750169457903,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.903",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271038,1750169457914,"fUST",-182.74033392,0.00024191,6,"2025-06-17T14:10:57.914",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271040,1750169457924,"fUST",-1399.5,0.00024191,6,"2025-06-17T14:10:57.924",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271042,1750169457934,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.934",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271044,1750169457946,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.946",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271046,1750169457956,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271048,1750169457967,"fUST",-168.03828914,0.00024191,6,"2025-06-17T14:10:57.967",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271051,1750169457977,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.977",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271053,1750169457988,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271055,1750169457998,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:57.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271057,1750169458007,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.007",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271058,1750169458018,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271061,1750169458029,"fUST",-394.6137757,0.00024191,6,"2025-06-17T14:10:58.029",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271063,1750169458039,"fUST",-290.0,0.00024191,6,"2025-06-17T14:10:58.039",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271065,1750169458049,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.049",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271067,1750169458059,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.059",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271069,1750169458072,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271071,1750169458082,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271073,1750169458092,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271075,1750169458102,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271077,1750169458112,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271079,1750169458123,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.123",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271081,1750169458133,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.133",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271083,1750169458143,"fUST",-655.93,0.00024191,6,"2025-06-17T14:10:58.143",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271085,1750169458153,"fUST",-5709.99,0.00024191,6,"2025-06-17T14:10:58.153",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271087,1750169458163,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.163",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271089,1750169458172,"fUST",-478.77,0.00024191,6,"2025-06-17T14:10:58.172",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271091,1750169458182,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.182",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271093,1750169458192,"fUST",-3674.88,0.00024191,6,"2025-06-17T14:10:58.192",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271095,1750169458207,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271097,1750169458222,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.222",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271099,1750169458232,"fUST",-1420.2,0.00024191,6,"2025-06-17T14:10:58.232",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271101,1750169458242,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.242",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271103,1750169458252,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.252",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271106,1750169458264,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271108,1750169458274,"fUST",-379.27666489,0.00024191,6,"2025-06-17T14:10:58.274",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271110,1750169458284,"fUST",-2016.1,0.00024191,2,"2025-06-17T14:10:58.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271112,1750169458294,"fUST",-320.0,0.00024191,6,"2025-06-17T14:10:58.294",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271114,1750169458306,"fUST",-791.81,0.00024191,6,"2025-06-17T14:10:58.306",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271116,1750169458316,"fUST",-575.08175579,0.00024191,6,"2025-06-17T14:10:58.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271118,1750169458327,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271119,1750169458337,"fUST",-1220.55,0.00024191,6,"2025-06-17T14:10:58.337",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271120,1750169458347,"fUST",-1098.59,0.00024191,6,"2025-06-17T14:10:58.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271121,1750169458358,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271122,1750169458367,"fUST",-1596.24,0.00024191,6,"2025-06-17T14:10:58.367",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271123,1750169458378,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.378",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271124,1750169458388,"fUST",-364.19778981,0.00024191,6,"2025-06-17T14:10:58.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271125,1750169458398,"fUST",-1045.45,0.00024191,6,"2025-06-17T14:10:58.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271126,1750169458408,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.408",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271127,1750169458419,"fUST",-874.47,0.00024191,6,"2025-06-17T14:10:58.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271128,1750169458430,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271129,1750169458439,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.439",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271130,1750169458449,"fUST",-2259.26,0.00024191,6,"2025-06-17T14:10:58.449",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271132,1750169458459,"fUST",-357.3406,0.00024191,6,"2025-06-17T14:10:58.459",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271134,1750169458469,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271136,1750169458479,"fUST",-468.81,0.00024191,6,"2025-06-17T14:10:58.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271138,1750169458489,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.489",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271141,1750169458499,"fUST",-474.83,0.00024191,6,"2025-06-17T14:10:58.499",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271143,1750169458510,"fUST",-974.49,0.00024191,6,"2025-06-17T14:10:58.510",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271145,1750169458520,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.520",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271147,1750169458530,"fUST",-1341.92,0.00024191,6,"2025-06-17T14:10:58.530",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271149,1750169458540,"fUST",-4084.92,0.00024191,6,"2025-06-17T14:10:58.540",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271151,1750169458550,"fUST",-841.53,0.00024191,6,"2025-06-17T14:10:58.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271153,1750169458560,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.560",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271155,1750169458570,"fUST",-173.2182719,0.00024191,6,"2025-06-17T14:10:58.570",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271157,1750169458580,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271159,1750169458591,"fUST",-1619.79,0.00024191,6,"2025-06-17T14:10:58.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271161,1750169458601,"fUST",-2543.08,0.00024191,6,"2025-06-17T14:10:58.601",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271163,1750169458611,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.611",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271165,1750169458622,"fUST",-5432.17,0.00024191,6,"2025-06-17T14:10:58.622",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271167,1750169458632,"fUST",-400.0,0.00024191,6,"2025-06-17T14:10:58.632",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271169,1750169458642,"fUST",-596.5441236,0.00024191,6,"2025-06-17T14:10:58.642",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271171,1750169458652,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.652",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271173,1750169458662,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271175,1750169458672,"fUST",-381.14335025,0.00024191,6,"2025-06-17T14:10:58.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271177,1750169458682,"fUST",-943.63,0.00024191,6,"2025-06-17T14:10:58.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271179,1750169458693,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.693",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271181,1750169458703,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271183,1750169458719,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.719",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271185,1750169458742,"fUST",-6773.17,0.00024191,6,"2025-06-17T14:10:58.742",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271187,1750169458766,"fUST",-2218.05,0.00024191,6,"2025-06-17T14:10:58.766",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271188,1750169458787,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.787",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271190,1750169458811,"fUST",-1352.3,0.00024191,6,"2025-06-17T14:10:58.811",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271192,1750169458834,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.834",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271194,1750169458856,"fUST",-1254.61,0.00024191,6,"2025-06-17T14:10:58.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271196,1750169458878,"fUST",-604.96,0.00024191,6,"2025-06-17T14:10:58.878",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271198,1750169458899,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.899",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271200,1750169458921,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:58.921",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271202,1750169458947,"fUST",-1208.43,0.00024191,6,"2025-06-17T14:10:58.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271204,1750169458970,"fUST",-296.85459833,0.00024191,6,"2025-06-17T14:10:58.970",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271206,1750169458994,"fUST",-7855.89,0.00024191,6,"2025-06-17T14:10:58.994",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271208,1750169459016,"fUST",-8639.97,0.00024191,6,"2025-06-17T14:10:59.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271210,1750169459026,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.026",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271212,1750169459036,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271214,1750169459046,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271216,1750169459056,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.056",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271218,1750169459065,"fUST",-484.15,0.00024191,6,"2025-06-17T14:10:59.065",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271220,1750169459075,"fUST",-417.78592463,0.00024191,6,"2025-06-17T14:10:59.075",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271222,1750169459085,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.085",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271223,1750169459094,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.094",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271225,1750169459104,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.104",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271227,1750169459114,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.114",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271229,1750169459124,"fUST",-564.72,0.00024191,6,"2025-06-17T14:10:59.124",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271231,1750169459134,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.134",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271233,1750169459144,"fUST",-1725.23,0.00024191,6,"2025-06-17T14:10:59.144",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271235,1750169459154,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.154",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271237,1750169459164,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.164",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271239,1750169459174,"fUST",-689.18,0.00024191,6,"2025-06-17T14:10:59.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271241,1750169459183,"fUST",-2640.18,0.00024191,6,"2025-06-17T14:10:59.183",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271243,1750169459193,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.193",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271255,1750169459316,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271257,1750169459336,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.336",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271259,1750169459347,"fUST",-723.32,0.00024191,6,"2025-06-17T14:10:59.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271261,1750169459357,"fUST",-2045.47,0.00024191,6,"2025-06-17T14:10:59.357",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271262,1750169459367,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.367",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271264,1750169459377,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.377",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271266,1750169459387,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.387",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271268,1750169459398,"fUST",-1685.22,0.00024191,6,"2025-06-17T14:10:59.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271270,1750169459407,"fUST",-857.37,0.00024191,6,"2025-06-17T14:10:59.407",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271272,1750169459418,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.418",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271274,1750169459427,"fUST",-400.0,0.00024191,6,"2025-06-17T14:10:59.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271276,1750169459437,"fUST",-1668.07,0.00024191,6,"2025-06-17T14:10:59.437",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271278,1750169459446,"fUST",-3319.29,0.00024191,6,"2025-06-17T14:10:59.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271279,1750169459455,"fUST",-2273.07,0.00024191,6,"2025-06-17T14:10:59.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271281,1750169459465,"fUST",-1100.15,0.00024191,6,"2025-06-17T14:10:59.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271283,1750169459475,"fUST",-394.58505227,0.00024191,6,"2025-06-17T14:10:59.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271285,1750169459484,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.484",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271287,1750169459495,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.495",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271289,1750169459504,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.504",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271291,1750169459515,"fUST",-1285.95,0.00024191,6,"2025-06-17T14:10:59.515",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271292,1750169459524,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.524",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271294,1750169459533,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.533",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271296,1750169459543,"fUST",-978.4,0.00024191,6,"2025-06-17T14:10:59.543",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271298,1750169459553,"fUST",-6491.67,0.00024191,6,"2025-06-17T14:10:59.553",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271300,1750169459563,"fUST",-627.8,0.00024191,6,"2025-06-17T14:10:59.563",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271302,1750169459573,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.573",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271304,1750169459583,"fUST",-1439.13,0.00024191,6,"2025-06-17T14:10:59.583",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271306,1750169459593,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.593",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271308,1750169459602,"fUST",-658.34,0.00024191,6,"2025-06-17T14:10:59.602",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271309,1750169459612,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.612",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271311,1750169459621,"fUST",-2616.54,0.00024191,6,"2025-06-17T14:10:59.621",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271313,1750169459630,"fUST",-510.47,0.00024191,6,"2025-06-17T14:10:59.630",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271315,1750169459640,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.640",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271317,1750169459649,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.649",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271319,1750169459659,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.659",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271321,1750169459668,"fUST",-551.34,0.00024191,6,"2025-06-17T14:10:59.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271323,1750169459677,"fUST",-2158.43,0.00024191,6,"2025-06-17T14:10:59.677",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271325,1750169459686,"fUST",-1169.2,0.00024191,6,"2025-06-17T14:10:59.686",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271326,1750169459695,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271328,1750169459705,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271330,1750169459715,"fUST",-2802.09,0.00024191,6,"2025-06-17T14:10:59.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271332,1750169459724,"fUST",-1936.0,0.00024191,6,"2025-06-17T14:10:59.724",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271334,1750169459733,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271336,1750169459743,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271338,1750169459752,"fUST",-1800.86,0.00024191,6,"2025-06-17T14:10:59.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271339,1750169459761,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.761",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271341,1750169459771,"fUST",-607.98928057,0.00024191,6,"2025-06-17T14:10:59.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271343,1750169459780,"fUST",-5628.82,0.00024191,6,"2025-06-17T14:10:59.780",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271345,1750169459789,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.789",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271347,1750169459799,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.799",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271349,1750169459809,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.809",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271351,1750169459818,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.818",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271354,1750169459841,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.841",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271355,1750169459850,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.850",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271357,1750169459860,"fUST",-636.22,0.00024191,6,"2025-06-17T14:10:59.860",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271359,1750169459870,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.870",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271361,1750169459881,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271363,1750169459891,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271365,1750169459901,"fUST",-414.03512526,0.00024191,6,"2025-06-17T14:10:59.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271367,1750169459911,"fUST",-337.01497783,0.00024191,6,"2025-06-17T14:10:59.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271369,1750169459922,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271371,1750169459932,"fUST",-1118.45,0.00024191,6,"2025-06-17T14:10:59.932",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271373,1750169459942,"fUST",-1122.8,0.00024191,6,"2025-06-17T14:10:59.942",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271375,1750169459952,"fUST",-400.42306902,0.00024191,6,"2025-06-17T14:10:59.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271377,1750169459963,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.963",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271379,1750169459973,"fUST",-460.0,0.00024191,6,"2025-06-17T14:10:59.973",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271381,1750169459984,"fUST",-573.87,0.00024191,6,"2025-06-17T14:10:59.984",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271383,1750169459995,"fUST",-872.02,0.00024191,6,"2025-06-17T14:10:59.995",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271385,1750169460005,"fUST",-394.29944436,0.00024191,6,"2025-06-17T14:11:00.005",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271387,1750169460016,"fUST",-460.0,0.00024191,6,"2025-06-17T14:11:00.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271389,1750169460026,"fUST",-460.0,0.00024191,6,"2025-06-17T14:11:00.026",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271391,1750169460037,"fUST",-424.62582665,0.000242,3,"2025-06-17T14:11:00.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271393,1750169460047,"fUST",-1078.39,0.000242,7,"2025-06-17T14:11:00.047",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271395,1750169460057,"fUST",-4732.03,0.000242,7,"2025-06-17T14:11:00.057",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271396,1750169460068,"fUST",-3000.0,0.000242,2,"2025-06-17T14:11:00.068",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271398,1750169460078,"fUST",-844.00998261,0.000242,3,"2025-06-17T14:11:00.078",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271400,1750169460088,"fUST",-9606.53595037,0.000242,2,"2025-06-17T14:11:00.088",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271404,1750169460119,"fUST",-8733.47356226,0.000242,2,"2025-06-17T14:11:00.119",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271406,1750169460131,"fUST",-10505.0,0.000242,2,"2025-06-17T14:11:00.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271408,1750169460143,"fUST",-52699.23425999,0.000242,2,"2025-06-17T14:11:00.143",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271410,1750169460155,"fUST",-2007.38414199,0.000242,2,"2025-06-17T14:11:00.155",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271453,1750169460629,"fUST",-563.22962212,0.00022039,2,"2025-06-17T14:11:00.629",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271455,1750169460639,"fUST",-5000.0,0.00023868,2,"2025-06-17T14:11:00.639",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271456,1750169460649,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.649",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271458,1750169460660,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.660",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271460,1750169460669,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.669",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271462,1750169460679,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.679",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271464,1750169460689,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.689",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271466,1750169460698,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.698",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271468,1750169460708,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.708",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271470,1750169460718,"fUST",-500.0,0.00023997,2,"2025-06-17T14:11:00.718",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271472,1750169460728,"fUST",-460.0,0.00024109,2,"2025-06-17T14:11:00.728",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271474,1750169460739,"fUST",-6826.12,0.00024109,6,"2025-06-17T14:11:00.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271476,1750169460749,"fUST",-460.0,0.00024136,2,"2025-06-17T14:11:00.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271478,1750169460758,"fUST",-551.68,0.00024164,2,"2025-06-17T14:11:00.758",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271479,1750169460770,"fUST",-2789.22818608,0.000242,2,"2025-06-17T14:11:00.770",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271482,1750169460782,"fUST",-33338.32389931,0.000242,2,"2025-06-17T14:11:00.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271483,1750169460792,"fUST",-835.82910252,0.000242,3,"2025-06-17T14:11:00.792",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271485,1750169460801,"fUST",-151.0,0.000242,5,"2025-06-17T14:11:00.801",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271487,1750169460812,"fUST",-150.0,0.000242,5,"2025-06-17T14:11:00.812",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271489,1750169460822,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.822",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271491,1750169460832,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.832",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271493,1750169460841,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.841",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271495,1750169460851,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.851",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271497,1750169460861,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.861",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271499,1750169460871,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271501,1750169460880,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.880",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271503,1750169460890,"fUST",-229.94211981,0.000242,7,"2025-06-17T14:11:00.890",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271505,1750169460899,"fUST",-155.313187,0.000242,7,"2025-06-17T14:11:00.899",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271507,1750169460910,"fUST",-639.0,0.000242,2,"2025-06-17T14:11:00.910",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271509,1750169460919,"fUST",-153.78781,0.000242,7,"2025-06-17T14:11:00.919",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271511,1750169460930,"fUST",-151.0,0.000242,7,"2025-06-17T14:11:00.930",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271512,1750169460940,"fUST",-151.0,0.00024207,7,"2025-06-17T14:11:00.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271514,1750169460950,"fUST",-3000.0,0.0002421,2,"2025-06-17T14:11:00.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271516,1750169460960,"fUST",-151.0,0.00024218,7,"2025-06-17T14:11:00.960",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271518,1750169460969,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:00.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271520,1750169460979,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:00.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271522,1750169460989,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:00.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271524,1750169460999,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:00.999",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271526,1750169461009,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.009",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271528,1750169461021,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271530,1750169461031,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.031",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271532,1750169461041,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.041",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271534,1750169461051,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.051",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271536,1750169461060,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.060",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271538,1750169461071,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.071",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271540,1750169461080,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.080",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271541,1750169461089,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271543,1750169461099,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271545,1750169461109,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.109",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271547,1750169461118,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271549,1750169461128,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.128",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271551,1750169461138,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.138",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271552,1750169461148,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271554,1750169461158,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271556,1750169461168,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271557,1750169461178,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271559,1750169461187,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271561,1750169461197,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271563,1750169461207,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271565,1750169461220,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.220",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271567,1750169461230,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.230",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271569,1750169461239,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.239",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271571,1750169461249,"fUST",-317.0,0.00024218,3,"2025-06-17T14:11:01.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271573,1750169461260,"fUST",-1747.0,0.00024218,3,"2025-06-17T14:11:01.260",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366271575,1750169461271,"fUST",-111.04850253,0.00024218,3,"2025-06-17T14:11:01.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273992,1750169807055,"fUST",205.33,0.0001792,2,"2025-06-17T14:16:47.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273993,1750169808110,"fUST",-158.25,0.00018773,2,"2025-06-17T14:16:48.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273994,1750169828222,"fUST",-252.4,0.00018773,2,"2025-06-17T14:17:08.222",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273995,1750169828245,"fUST",-51.87439283,0.00018773,2,"2025-06-17T14:17:08.245",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273996,1750169852073,"fUST",-378.23402232,0.00018585,2,"2025-06-17T14:17:32.073",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273997,1750169857318,"fUST",536.857267,0.00013699,2,"2025-06-17T14:17:37.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273998,1750169884033,"fUST",202.3,0.000179,2,"2025-06-17T14:18:04.033",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366273999,1750169885746,"fUST",-204.76240816,0.00018585,2,"2025-06-17T14:18:05.746",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274000,1750169893904,"fUST",-157.74935064,0.00018585,2,"2025-06-17T14:18:13.904",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274001,1750169951397,"fUST",-157.9690465,0.00018585,2,"2025-06-17T14:19:11.397",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274002,1750169953181,"fUST",-215.91284731,0.00018585,2,"2025-06-17T14:19:13.181",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274003,1750169964282,"fUST",220.13,0.0001734,2,"2025-06-17T14:19:24.282",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274004,1750169964857,"fUST",-3885.37232507,0.00018585,2,"2025-06-17T14:19:24.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274005,1750169964881,"fUST",-157.9690465,0.00018653,2,"2025-06-17T14:19:24.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274006,1750169964902,"fUST",-2779.30851825,0.00018773,2,"2025-06-17T14:19:24.902",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274007,1750169964924,"fUST",-816.34,0.00019775,2,"2025-06-17T14:19:24.924",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274008,1750169964947,"fUST",-300.0,0.00019999,2,"2025-06-17T14:19:24.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274009,1750169964968,"fUST",-9226.01011018,0.0002,2,"2025-06-17T14:19:24.968",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274010,1750169966339,"fUST",-284.54928678,0.00018166,2,"2025-06-17T14:19:26.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274011,1750169969570,"fUST",5000.0,0.00018,2,"2025-06-17T14:19:29.570",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274012,1750169973110,"fUST",-155.71071322,0.00018166,2,"2025-06-17T14:19:33.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274013,1750169973136,"fUST",-144.28928678,0.00018992,2,"2025-06-17T14:19:33.136",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274014,1750169985862,"fUST",-432.76371728,0.00018802,2,"2025-06-17T14:19:45.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274015,1750170012203,"fUST",-150.0,0.00018802,2,"2025-06-17T14:20:12.203",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274017,1750170049346,"fUST",-4417.23628272,0.00018802,2,"2025-06-17T14:20:49.346",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274018,1750170049369,"fUST",-222.42685085,0.00018892,2,"2025-06-17T14:20:49.369",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274019,1750170049391,"fUST",-600.0,0.00019396,2,"2025-06-17T14:20:49.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274020,1750170049413,"fUST",-572.132861,0.00019947,2,"2025-06-17T14:20:49.413",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274021,1750170049436,"fUST",-300.0,0.00019999,2,"2025-06-17T14:20:49.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274022,1750170049461,"fUST",-1200.0,0.00019999,2,"2025-06-17T14:20:49.461",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274023,1750170049485,"fUST",-21.32754236,0.0002,2,"2025-06-17T14:20:49.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274024,1750170049509,"fUST",-1886.87646307,0.0002,2,"2025-06-17T14:20:49.509",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274025,1750170054997,"fUST",217.33,0.00017389,2,"2025-06-17T14:20:54.997",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274026,1750170056196,"fUST",-164.64259941,0.00018217,2,"2025-06-17T14:20:56.196",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274027,1750170066956,"fUST",5000.0,0.00018,2,"2025-06-17T14:21:06.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274028,1750170067618,"fUST",-256.46804464,0.00018217,2,"2025-06-17T14:21:07.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274029,1750170083743,"fUST",5000.0,0.00018,2,"2025-06-17T14:21:23.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274030,1750170099270,"fUST",5000.0,0.00018,2,"2025-06-17T14:21:39.270",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274031,1750170115257,"fUST",5000.0,0.00018,2,"2025-06-17T14:21:55.257",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274032,1750170122922,"fUST",-13.54935595,0.00018217,2,"2025-06-17T14:22:02.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274033,1750170122946,"fUST",-651.99,0.00019045,2,"2025-06-17T14:22:02.946",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274034,1750170122974,"fUST",-834.46064405,0.00019873,2,"2025-06-17T14:22:02.974",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274035,1750170141417,"fUST",190.11,0.0001795,2,"2025-06-17T14:22:21.417",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274036,1750170188993,"fUST",-380.23,0.00018805,2,"2025-06-17T14:23:08.993",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274037,1750170189016,"fUST",-500.0,0.00019522,2,"2025-06-17T14:23:09.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274038,1750170189041,"fUST",-570.34,0.0001966,2,"2025-06-17T14:23:09.041",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274039,1750170189064,"fUST",-5000.0,0.00019674,2,"2025-06-17T14:23:09.064",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274040,1750170189086,"fUST",-1188.43,0.0002,2,"2025-06-17T14:23:09.086",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274041,1750170226370,"fUST",175.6,0.00017965,2,"2025-06-17T14:23:46.370",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274042,1750170264696,"fUST",-351.19,0.0001882,2,"2025-06-17T14:24:24.696",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274043,1750170264719,"fUST",-238.11553964,0.00019206,2,"2025-06-17T14:24:24.719",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274044,1750170264748,"fUST",-526.79,0.00019676,2,"2025-06-17T14:24:24.748",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274045,1750170264771,"fUST",-5000.0,0.000198,2,"2025-06-17T14:24:24.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274046,1750170264794,"fUST",-160.8455315,0.00019884,2,"2025-06-17T14:24:24.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274047,1750170264815,"fUST",-70.05892886,0.0002,2,"2025-06-17T14:24:24.815",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274049,1750170309796,"fUST",162.19,0.00017998,2,"2025-06-17T14:25:09.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274050,1750170329324,"fUST",-324.37,0.00018855,2,"2025-06-17T14:25:29.324",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274051,1750170331116,"fUST",4675.63,0.00019,2,"2025-06-17T14:25:31.116",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274052,1750170331142,"fUST",5000.0,0.00019,2,"2025-06-17T14:25:31.142",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274053,1750170331168,"fUST",314.77671172,0.00019,2,"2025-06-17T14:25:31.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274054,1750170395752,"fUST",155.99,0.00018001,2,"2025-06-17T14:26:35.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274055,1750170397842,"fUST",311.99,0.00018859,2,"2025-06-17T14:26:37.842",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274056,1750170401339,"fUST",150.0,0.000189,2,"2025-06-17T14:26:41.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274058,1750170481373,"fUST",150.04,0.00017311,2,"2025-06-17T14:28:01.373",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274059,1750170482327,"fUST",300.07,0.00018135,2,"2025-06-17T14:28:02.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274060,1750170482787,"fUST",450.11,0.0001896,2,"2025-06-17T14:28:02.787",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274064,1750170502747,"fUST",736.57,0.000191,2,"2025-06-17T14:28:22.747",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274069,1750170518539,"fUST",674.08250755,0.0001,7,"2025-06-17T14:28:38.539",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274075,1750170561922,"fUST",150.0,0.0001732,2,"2025-06-17T14:29:21.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274076,1750170562337,"fUST",277.16,0.00018145,2,"2025-06-17T14:29:22.337",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274077,1750170562797,"fUST",415.74,0.0001897,2,"2025-06-17T14:29:22.797",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274104,1750170631986,"fUST",-5000.0,0.00019519,2,"2025-06-17T14:30:31.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274107,1750170631996,"fUST",-554.32,0.00019794,2,"2025-06-17T14:30:31.996",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274109,1750170632006,"fUST",-1090.0,0.00019961,2,"2025-06-17T14:30:32.006",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274111,1750170632016,"fUST",-300.0,0.00019962,2,"2025-06-17T14:30:32.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274114,1750170632025,"fUST",-300.0,0.00019962,2,"2025-06-17T14:30:32.025",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274116,1750170632035,"fUST",-7621.1690977,0.00019963,2,"2025-06-17T14:30:32.035",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274118,1750170632045,"fUST",-987.18605277,0.0002,2,"2025-06-17T14:30:32.045",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274119,1750170632055,"fUST",-210.58658236,0.0002,2,"2025-06-17T14:30:32.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274120,1750170632066,"fUST",-6567.94208121,0.0002,2,"2025-06-17T14:30:32.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274121,1750170632076,"fUST",-1184.90930731,0.0002,2,"2025-06-17T14:30:32.076",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274122,1750170632087,"fUST",-360.81531823,0.0002,2,"2025-06-17T14:30:32.087",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274123,1750170632097,"fUST",-554.42837408,0.0002,2,"2025-06-17T14:30:32.097",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274124,1750170632107,"fUST",-6343.40437459,0.0002,7,"2025-06-17T14:30:32.107",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274125,1750170632120,"fUST",-48.63751264,0.0002,7,"2025-06-17T14:30:32.120",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274126,1750170632131,"fUST",-412.75043494,0.0002,2,"2025-06-17T14:30:32.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274127,1750170632141,"fUST",-398.56205242,0.0002,2,"2025-06-17T14:30:32.141",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274128,1750170632210,"fUST",-371.1576791,0.0002,2,"2025-06-17T14:30:32.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274129,1750170632223,"fUST",-2400.56941447,0.0002,2,"2025-06-17T14:30:32.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274130,1750170632234,"fUST",-206.015824,0.00020012,2,"2025-06-17T14:30:32.234",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274131,1750170632244,"fUST",-536.857267,0.00020187,2,"2025-06-17T14:30:32.244",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274132,1750170632254,"fUST",-500.0,0.00020492,2,"2025-06-17T14:30:32.254",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274133,1750170632264,"fUST",-500.0,0.00020549,2,"2025-06-17T14:30:32.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274134,1750170632275,"fUST",-390.13248945,0.000206,3,"2025-06-17T14:30:32.275",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274135,1750170632287,"fUST",-390.13248923,0.000206,3,"2025-06-17T14:30:32.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274136,1750170632296,"fUST",-390.13248923,0.000206,3,"2025-06-17T14:30:32.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274137,1750170632306,"fUST",-390.13248923,0.000206,3,"2025-06-17T14:30:32.306",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274138,1750170632316,"fUST",-692.9,0.00020619,2,"2025-06-17T14:30:32.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274139,1750170632326,"fUST",-390.13248923,0.00020728,3,"2025-06-17T14:30:32.326",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274140,1750170632335,"fUST",-390.13248923,0.00020934,4,"2025-06-17T14:30:32.335",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274141,1750170632346,"fUST",-390.13248923,0.00021141,4,"2025-06-17T14:30:32.346",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274142,1750170632357,"fUST",-54.64372364,0.00021348,5,"2025-06-17T14:30:32.357",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274172,1750170637930,"fUST",-157.74935064,0.00019694,2,"2025-06-17T14:30:37.930",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274174,1750170637940,"fUST",-277.46464711,0.00019999,2,"2025-06-17T14:30:37.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274176,1750170637952,"fUST",-222.53535289,0.00019999,2,"2025-06-17T14:30:37.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274178,1750170637961,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:37.961",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274180,1750170637971,"fUST",-156.9977156,0.00019999,2,"2025-06-17T14:30:37.971",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274182,1750170637981,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:37.981",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274184,1750170637991,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:37.991",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274186,1750170638002,"fUST",-271.0825055,0.00019999,2,"2025-06-17T14:30:38.002",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274188,1750170638011,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274190,1750170638021,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274192,1750170638031,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.031",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274194,1750170638040,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.040",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274196,1750170638050,"fUST",-132.54781177,0.00019999,2,"2025-06-17T14:30:38.050",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274202,1750170638093,"fUST",-367.45218823,0.00019999,2,"2025-06-17T14:30:38.093",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274204,1750170638103,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.103",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274206,1750170638114,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.114",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274208,1750170638123,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.123",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274210,1750170638133,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.133",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274212,1750170638143,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.143",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274214,1750170638152,"fUST",-196.64848294,0.00019999,2,"2025-06-17T14:30:38.152",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274216,1750170638162,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.162",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274218,1750170638172,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.172",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274220,1750170638183,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.183",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274222,1750170638192,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.192",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274224,1750170638202,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.202",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274226,1750170638212,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.212",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274228,1750170638221,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.221",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274230,1750170638231,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274232,1750170638240,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.240",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274234,1750170638251,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.251",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274236,1750170638261,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.261",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274238,1750170638271,"fUST",-574.42373693,0.00019999,2,"2025-06-17T14:30:38.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274240,1750170638280,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.280",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274242,1750170638290,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.290",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274244,1750170638300,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274245,1750170638310,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.310",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274248,1750170638321,"fUST",-500.0,0.00019999,2,"2025-06-17T14:30:38.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274249,1750170638331,"fUST",-658.12403518,0.00020619,2,"2025-06-17T14:30:38.331",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274252,1750170638341,"fUST",-658.12403518,0.00020619,2,"2025-06-17T14:30:38.341",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274253,1750170638352,"fUST",-335.48876559,0.00021348,5,"2025-06-17T14:30:38.352",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274255,1750170638362,"fUST",-254.867,0.00021448,2,"2025-06-17T14:30:38.362",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274257,1750170638372,"fUST",-163.27,0.00021448,2,"2025-06-17T14:30:38.372",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274259,1750170638383,"fUST",-9195.3162175,0.00021458,2,"2025-06-17T14:30:38.383",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274262,1750170638394,"fUST",-390.13248923,0.00021555,5,"2025-06-17T14:30:38.394",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274264,1750170638403,"fUST",-168.9265973,0.00021584,2,"2025-06-17T14:30:38.403",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274266,1750170638413,"fUST",-500.0,0.00021584,2,"2025-06-17T14:30:38.413",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274267,1750170638423,"fUST",-500.0,0.00021584,2,"2025-06-17T14:30:38.423",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274269,1750170638432,"fUST",-500.0,0.00021584,2,"2025-06-17T14:30:38.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274271,1750170638442,"fUST",-596.57307965,0.00021584,2,"2025-06-17T14:30:38.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274273,1750170638451,"fUST",-500.0,0.00021584,2,"2025-06-17T14:30:38.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274275,1750170638461,"fUST",-509.97905134,0.00021586,2,"2025-06-17T14:30:38.461",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274277,1750170638471,"fUST",-500.0,0.00021631,2,"2025-06-17T14:30:38.471",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274279,1750170638481,"fUST",-845.62440851,0.00021731,2,"2025-06-17T14:30:38.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274281,1750170638490,"fUST",-420.0,0.00021737,2,"2025-06-17T14:30:38.490",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274283,1750170638500,"fUST",-420.0,0.00021737,2,"2025-06-17T14:30:38.500",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274285,1750170638509,"fUST",-390.13248923,0.00021762,5,"2025-06-17T14:30:38.509",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274287,1750170638519,"fUST",-12540.12310952,0.00021851,2,"2025-06-17T14:30:38.519",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274289,1750170638528,"fUST",-213.39869953,0.00021851,2,"2025-06-17T14:30:38.528",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274291,1750170638538,"fUST",-150.52162159,0.000219,2,"2025-06-17T14:30:38.538",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274293,1750170638547,"fUST",-390.13248923,0.00021969,6,"2025-06-17T14:30:38.547",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274295,1750170638557,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.557",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274297,1750170638568,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.568",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274299,1750170638577,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.577",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274301,1750170638587,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.587",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274303,1750170638597,"fUST",-425.20863013,0.00021999,2,"2025-06-17T14:30:38.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274305,1750170638607,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274307,1750170638617,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274310,1750170638628,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274312,1750170638638,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274314,1750170638647,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.647",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274315,1750170638658,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274317,1750170638668,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274320,1750170638678,"fUST",-500.0,0.00021999,2,"2025-06-17T14:30:38.678",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274322,1750170638688,"fUST",-53935.39174244,0.00022,2,"2025-06-17T14:30:38.688",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274324,1750170638698,"fUST",-4254.02721369,0.00022,7,"2025-06-17T14:30:38.698",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274326,1750170638707,"fUST",-467.81868285,0.00022067,2,"2025-06-17T14:30:38.707",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274327,1750170638717,"fUST",-390.13248923,0.00022176,6,"2025-06-17T14:30:38.717",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274330,1750170638727,"fUST",-24900.0,0.00022263,2,"2025-06-17T14:30:38.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274331,1750170638737,"fUST",-390.13248923,0.00022383,7,"2025-06-17T14:30:38.737",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274333,1750170638746,"fUST",-500.0,0.0002245,2,"2025-06-17T14:30:38.746",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274335,1750170638756,"fUST",-390.13248923,0.0002259,7,"2025-06-17T14:30:38.756",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274337,1750170638765,"fUST",-150.52162157,0.00022612,2,"2025-06-17T14:30:38.765",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274339,1750170638776,"fUST",-500.0,0.00022684,2,"2025-06-17T14:30:38.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274342,1750170638787,"fUST",-500.0,0.00022712,2,"2025-06-17T14:30:38.787",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274344,1750170638798,"fUST",-390.13248923,0.00022797,7,"2025-06-17T14:30:38.798",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274346,1750170638812,"fUST",-207.4,0.00022872,2,"2025-06-17T14:30:38.812",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274348,1750170638822,"fUST",-500.0,0.00022988,2,"2025-06-17T14:30:38.822",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274350,1750170638832,"fUST",-390.13248923,0.00023003,8,"2025-06-17T14:30:38.832",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274352,1750170638843,"fUST",-500.0,0.00023037,2,"2025-06-17T14:30:38.843",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274354,1750170638853,"fUST",-500.0,0.00023136,2,"2025-06-17T14:30:38.853",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274356,1750170638863,"fUST",-390.13248923,0.0002321,8,"2025-06-17T14:30:38.863",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274358,1750170638873,"fUST",-583.1371742,0.000233,15,"2025-06-17T14:30:38.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274360,1750170638884,"fUST",-150.52162157,0.00023324,2,"2025-06-17T14:30:38.884",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274362,1750170638894,"fUST",-500.0,0.00023358,2,"2025-06-17T14:30:38.894",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274364,1750170638903,"fUST",-500.0,0.00023374,2,"2025-06-17T14:30:38.903",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274366,1750170638912,"fUST",-390.13248923,0.00023417,9,"2025-06-17T14:30:38.912",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274368,1750170638922,"fUST",-206.015824,0.00023437,2,"2025-06-17T14:30:38.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274370,1750170638932,"fUST",-206.0,0.0002347,2,"2025-06-17T14:30:38.932",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274372,1750170638942,"fUST",-287.7849409,0.00023529,2,"2025-06-17T14:30:38.942",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274374,1750170638952,"fUST",-390.13248923,0.00023624,9,"2025-06-17T14:30:38.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274376,1750170638962,"fUST",-420.0,0.00023671,2,"2025-06-17T14:30:38.962",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274378,1750170638972,"fUST",-206.0,0.0002371,2,"2025-06-17T14:30:38.972",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274380,1750170638982,"fUST",-672.818416,0.00023725,3,"2025-06-17T14:30:38.982",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274382,1750170638992,"fUST",-500.0,0.00023739,2,"2025-06-17T14:30:38.992",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274384,1750170639001,"fUST",-500.0,0.00023795,2,"2025-06-17T14:30:39.001",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274386,1750170639011,"fUST",-390.13248923,0.00023831,10,"2025-06-17T14:30:39.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274388,1750170639021,"fUST",-638.0,0.00023839,2,"2025-06-17T14:30:39.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274390,1750170639031,"fUST",-432.76371728,0.00023848,2,"2025-06-17T14:30:39.031",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274401,1750170639134,"fUST",-500.0,0.00023893,2,"2025-06-17T14:30:39.134",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274403,1750170639144,"fUST",-150.0,0.000239,2,"2025-06-17T14:30:39.144",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274405,1750170639154,"fUST",-206.0,0.0002394,2,"2025-06-17T14:30:39.154",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274407,1750170639164,"fUST",-160.0,0.00023969,2,"2025-06-17T14:30:39.164",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274409,1750170639174,"fUST",-835.82910252,0.00023969,2,"2025-06-17T14:30:39.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274411,1750170639184,"fUST",-160.0,0.00023969,2,"2025-06-17T14:30:39.184",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274413,1750170639193,"fUST",-229.94211981,0.0002397,2,"2025-06-17T14:30:39.193",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274415,1750170639203,"fUST",-560.64,0.00024,2,"2025-06-17T14:30:39.203",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274417,1750170639213,"fUST",-229.94211981,0.00024,7,"2025-06-17T14:30:39.213",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274419,1750170639223,"fUST",-150.52162157,0.00024036,2,"2025-06-17T14:30:39.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274421,1750170639233,"fUST",-390.13248923,0.00024038,10,"2025-06-17T14:30:39.233",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274424,1750170639242,"fUST",-406.0,0.00024091,2,"2025-06-17T14:30:39.242",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274426,1750170639252,"fUST",-352.44,0.00024099,3,"2025-06-17T14:30:39.252",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274428,1750170639262,"fUST",-914.33808703,0.00024105,2,"2025-06-17T14:30:39.262",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274430,1750170639272,"fUST",-500.0,0.00024108,2,"2025-06-17T14:30:39.272",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274432,1750170639281,"fUST",-160.0,0.00024108,2,"2025-06-17T14:30:39.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274434,1750170639290,"fUST",-472.59240653,0.00024109,6,"2025-06-17T14:30:39.290",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274436,1750170639300,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274438,1750170639309,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:39.309",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274440,1750170639319,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:39.319",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274442,1750170639328,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.328",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274444,1750170639338,"fUST",-336.14451815,0.00024109,6,"2025-06-17T14:30:39.338",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274447,1750170639347,"fUST",-424.26392241,0.00024109,6,"2025-06-17T14:30:39.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274450,1750170639356,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.356",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274452,1750170639365,"fUST",-428.47391347,0.00024109,6,"2025-06-17T14:30:39.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274454,1750170639375,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274456,1750170639384,"fUST",-383.67696952,0.00024109,6,"2025-06-17T14:30:39.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274458,1750170639394,"fUST",-260.0,0.00024109,6,"2025-06-17T14:30:39.394",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274460,1750170639404,"fUST",-157.24965494,0.00024109,6,"2025-06-17T14:30:39.404",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274462,1750170639414,"fUST",-578.85285043,0.00024109,6,"2025-06-17T14:30:39.414",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274464,1750170639423,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.423",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274466,1750170639432,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274468,1750170639442,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274471,1750170639451,"fUST",-584.57928508,0.00024109,6,"2025-06-17T14:30:39.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274473,1750170639460,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:39.460",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274475,1750170639470,"fUST",-291.41537892,0.00024109,6,"2025-06-17T14:30:39.470",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274477,1750170639479,"fUST",-431.95614544,0.00024109,6,"2025-06-17T14:30:39.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274479,1750170639489,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.489",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274481,1750170639499,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.499",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274483,1750170639509,"fUST",-170.25169962,0.00024109,6,"2025-06-17T14:30:39.509",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274485,1750170639518,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.518",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274487,1750170639529,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.529",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274489,1750170639539,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.539",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274490,1750170639548,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.548",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274493,1750170639558,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.558",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274495,1750170639568,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.568",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274496,1750170639578,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:39.578",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274499,1750170639588,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.588",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274501,1750170639598,"fUST",-495.1144221,0.00024109,6,"2025-06-17T14:30:39.598",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274503,1750170639608,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.608",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274504,1750170639618,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274507,1750170639628,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274508,1750170639638,"fUST",-420.0,0.00024109,6,"2025-06-17T14:30:39.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274510,1750170639648,"fUST",-456.34196986,0.00024109,6,"2025-06-17T14:30:39.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274512,1750170639658,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274515,1750170639668,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274516,1750170639677,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.677",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274518,1750170639687,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.687",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274520,1750170639697,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.697",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274523,1750170639707,"fUST",-404.0,0.00024109,6,"2025-06-17T14:30:39.707",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274524,1750170639718,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.718",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274526,1750170639728,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.728",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274528,1750170639737,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.737",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274531,1750170639748,"fUST",-515.67654723,0.00024109,6,"2025-06-17T14:30:39.748",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274532,1750170639758,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.758",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274534,1750170639768,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.768",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274536,1750170639778,"fUST",-460.0,0.00024109,2,"2025-06-17T14:30:39.778",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274538,1750170639788,"fUST",-282.57561481,0.00024109,6,"2025-06-17T14:30:39.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274540,1750170639798,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.798",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274542,1750170639816,"fUST",-548.12663295,0.00024109,6,"2025-06-17T14:30:39.816",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274544,1750170639829,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.829",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274546,1750170639840,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.840",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274548,1750170639850,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:39.850",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274550,1750170639860,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.860",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274552,1750170639870,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.870",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274554,1750170639879,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.879",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274556,1750170639889,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.889",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274558,1750170639899,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.899",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274560,1750170639908,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.908",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274562,1750170639918,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.918",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274564,1750170639927,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.927",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274566,1750170639936,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274568,1750170639947,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274570,1750170639956,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274572,1750170639966,"fUST",-179.02805812,0.00024109,6,"2025-06-17T14:30:39.966",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274574,1750170639976,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.976",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274576,1750170639986,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274578,1750170639995,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:39.995",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274580,1750170640005,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.005",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274582,1750170640015,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:40.015",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274584,1750170640025,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.025",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274586,1750170640035,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.035",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274588,1750170640045,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.045",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274590,1750170640055,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274592,1750170640064,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.064",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274594,1750170640074,"fUST",-221.05847454,0.00024109,6,"2025-06-17T14:30:40.074",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274596,1750170640083,"fUST",-474.52452538,0.00024109,6,"2025-06-17T14:30:40.083",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274598,1750170640092,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274600,1750170640102,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274602,1750170640111,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274604,1750170640121,"fUST",-462.33692961,0.00024109,6,"2025-06-17T14:30:40.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274606,1750170640130,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274608,1750170640140,"fUST",-435.4188828,0.00024109,6,"2025-06-17T14:30:40.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274610,1750170640149,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:40.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274612,1750170640159,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274614,1750170640168,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274615,1750170640177,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.177",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274617,1750170640187,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274619,1750170640197,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274622,1750170640207,"fUST",-468.92092028,0.00024109,6,"2025-06-17T14:30:40.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274624,1750170640217,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274625,1750170640227,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274627,1750170640236,"fUST",-212.34259664,0.00024109,6,"2025-06-17T14:30:40.236",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274629,1750170640246,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.246",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274641,1750170640345,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.345",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274643,1750170640355,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.355",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274645,1750170640365,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:40.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274647,1750170640374,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.374",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274649,1750170640384,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274651,1750170640393,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.393",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274653,1750170640403,"fUST",-259.71971831,0.00024109,6,"2025-06-17T14:30:40.403",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274655,1750170640412,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:40.412",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274657,1750170640422,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274659,1750170640432,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274661,1750170640441,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.441",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274663,1750170640451,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274665,1750170640460,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.460",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274667,1750170640469,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274669,1750170640479,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274671,1750170640489,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.489",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274673,1750170640498,"fUST",-470.0,0.00024109,6,"2025-06-17T14:30:40.498",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274675,1750170640508,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.508",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274677,1750170640518,"fUST",-470.0,0.00024109,6,"2025-06-17T14:30:40.518",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274679,1750170640528,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.528",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274681,1750170640537,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.537",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274682,1750170640548,"fUST",-406.09013989,0.00024109,6,"2025-06-17T14:30:40.548",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274685,1750170640557,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.557",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274686,1750170640567,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.567",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274688,1750170640576,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274690,1750170640586,"fUST",-271.08527578,0.00024109,6,"2025-06-17T14:30:40.586",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274692,1750170640597,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274694,1750170640606,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:40.606",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274696,1750170640616,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:40.616",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274698,1750170640625,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.625",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274700,1750170640635,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:40.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274702,1750170640644,"fUST",-551.97,0.00024109,6,"2025-06-17T14:30:40.644",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274704,1750170640654,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.654",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274706,1750170640663,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.663",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274708,1750170640672,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274710,1750170640682,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274712,1750170640691,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.691",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274714,1750170640700,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.700",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274716,1750170640709,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.709",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274718,1750170640719,"fUST",-549.97,0.00024109,6,"2025-06-17T14:30:40.719",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274720,1750170640728,"fUST",-330.0,0.00024109,6,"2025-06-17T14:30:40.728",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274722,1750170640738,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:40.738",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274724,1750170640747,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.747",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274726,1750170640757,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.757",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274728,1750170640767,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.767",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274730,1750170640776,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274732,1750170640786,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:40.786",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274734,1750170640795,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.795",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274736,1750170640808,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.808",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274738,1750170640818,"fUST",-598.77875066,0.00024109,6,"2025-06-17T14:30:40.818",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274740,1750170640827,"fUST",-374.19538542,0.00024109,6,"2025-06-17T14:30:40.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274742,1750170640837,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.837",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274744,1750170640847,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274747,1750170640872,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.872",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274750,1750170640891,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274754,1750170640913,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.913",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274757,1750170640934,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.934",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274760,1750170640957,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.957",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274763,1750170640976,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.976",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274766,1750170640996,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:40.996",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274769,1750170641015,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.015",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274772,1750170641030,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.030",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274775,1750170641049,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.049",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274778,1750170641068,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.068",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274781,1750170641093,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.093",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274784,1750170641107,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.107",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274786,1750170641122,"fUST",-264.63030653,0.00024109,6,"2025-06-17T14:30:41.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274789,1750170641143,"fUST",-375.24844841,0.00024109,6,"2025-06-17T14:30:41.143",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274792,1750170641158,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274795,1750170641175,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.175",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274797,1750170641189,"fUST",-433.83330714,0.00024109,6,"2025-06-17T14:30:41.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274800,1750170641206,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:41.206",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274802,1750170641222,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.222",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274805,1750170641238,"fUST",-431.48943056,0.00024109,6,"2025-06-17T14:30:41.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274806,1750170641256,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.256",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274807,1750170641272,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.272",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274808,1750170641289,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.289",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274809,1750170641306,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:41.306",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274810,1750170641323,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.323",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274811,1750170641339,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274812,1750170641355,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.355",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274813,1750170641371,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274814,1750170641388,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274816,1750170641406,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.406",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274817,1750170641422,"fUST",-202.28363737,0.00024109,6,"2025-06-17T14:30:41.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274819,1750170641438,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.438",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274822,1750170641455,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274824,1750170641471,"fUST",-420.0,0.00024109,6,"2025-06-17T14:30:41.471",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274827,1750170641488,"fUST",-441.89149295,0.00024109,6,"2025-06-17T14:30:41.488",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274829,1750170641505,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.505",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274832,1750170641522,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274835,1750170641538,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.538",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274837,1750170641555,"fUST",-214.89264213,0.00024109,6,"2025-06-17T14:30:41.555",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274840,1750170641574,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.574",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274843,1750170641593,"fUST",-411.20734643,0.00024109,6,"2025-06-17T14:30:41.593",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274846,1750170641611,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.611",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274848,1750170641628,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:41.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274851,1750170641645,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.645",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274854,1750170641663,"fUST",-506.76639318,0.00024109,6,"2025-06-17T14:30:41.663",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274856,1750170641681,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274859,1750170641700,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.700",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274861,1750170641710,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.710",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274863,1750170641721,"fUST",-440.01762982,0.00024109,6,"2025-06-17T14:30:41.721",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274865,1750170641730,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274867,1750170641740,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.740",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274884,1750170641751,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.751",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274888,1750170641942,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.942",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274890,1750170641952,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274892,1750170641962,"fUST",-460.91737686,0.00024109,6,"2025-06-17T14:30:41.962",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274894,1750170641972,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:41.972",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274896,1750170641982,"fUST",-555.14593144,0.00024109,6,"2025-06-17T14:30:41.982",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274898,1750170641991,"fUST",-345.8727525,0.00024109,6,"2025-06-17T14:30:41.991",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274900,1750170642001,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.001",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274902,1750170642011,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274904,1750170642021,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274906,1750170642031,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.031",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274907,1750170642040,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.040",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274909,1750170642051,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.051",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274912,1750170642061,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.061",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274913,1750170642070,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.070",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274915,1750170642080,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.080",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274917,1750170642089,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274919,1750170642100,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.100",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274921,1750170642110,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274923,1750170642119,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.119",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274925,1750170642130,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274927,1750170642139,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.139",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274929,1750170642149,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274931,1750170642158,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274933,1750170642168,"fUST",-531.93,0.00024109,6,"2025-06-17T14:30:42.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274935,1750170642177,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.177",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274937,1750170642188,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274939,1750170642197,"fUST",-225.14579487,0.00024109,6,"2025-06-17T14:30:42.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274941,1750170642207,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274943,1750170642217,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274945,1750170642226,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.226",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274948,1750170642236,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.236",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274950,1750170642245,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.245",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274954,1750170642256,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.256",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274956,1750170642265,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.265",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274958,1750170642275,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.275",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274960,1750170642284,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274962,1750170642294,"fUST",-503.35,0.00024109,6,"2025-06-17T14:30:42.294",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274964,1750170642303,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.303",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274965,1750170642313,"fUST",-426.64381757,0.00024109,6,"2025-06-17T14:30:42.313",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274967,1750170642322,"fUST",-531.58,0.00024109,6,"2025-06-17T14:30:42.322",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274969,1750170642332,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.332",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274971,1750170642341,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.341",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274974,1750170642350,"fUST",-1444.82,0.00024109,6,"2025-06-17T14:30:42.350",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274976,1750170642360,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.360",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274978,1750170642369,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.369",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274980,1750170642379,"fUST",-634.51,0.00024109,6,"2025-06-17T14:30:42.379",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274983,1750170642388,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274985,1750170642397,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.397",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274988,1750170642407,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.407",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274990,1750170642417,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.417",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274992,1750170642427,"fUST",-301.44176529,0.00024109,6,"2025-06-17T14:30:42.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274994,1750170642436,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274996,1750170642446,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366274998,1750170642456,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.456",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275000,1750170642465,"fUST",-431.05019905,0.00024109,6,"2025-06-17T14:30:42.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275002,1750170642476,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275004,1750170642486,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275006,1750170642496,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:42.496",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275008,1750170642506,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.506",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275010,1750170642515,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.515",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275012,1750170642525,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.525",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275014,1750170642534,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.534",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275016,1750170642544,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.544",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275018,1750170642553,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.553",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275020,1750170642563,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.563",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275022,1750170642572,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.572",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275024,1750170642582,"fUST",-363.03324262,0.00024109,6,"2025-06-17T14:30:42.582",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275025,1750170642591,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275027,1750170642601,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.601",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275029,1750170642611,"fUST",-462.02330637,0.00024109,6,"2025-06-17T14:30:42.611",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275031,1750170642621,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.621",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275033,1750170642631,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.631",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275036,1750170642642,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.642",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275037,1750170642651,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.651",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275039,1750170642661,"fUST",-405.08251545,0.00024109,6,"2025-06-17T14:30:42.661",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275041,1750170642671,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.671",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275043,1750170642681,"fUST",-512.42475701,0.00024109,6,"2025-06-17T14:30:42.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275045,1750170642692,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275047,1750170642702,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.702",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275049,1750170642712,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.712",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275051,1750170642722,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.722",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275053,1750170642732,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.732",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275055,1750170642743,"fUST",-431.56909774,0.00024109,6,"2025-06-17T14:30:42.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275057,1750170642752,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275059,1750170642763,"fUST",-411.90287361,0.00024109,6,"2025-06-17T14:30:42.763",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275061,1750170642772,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.772",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275063,1750170642782,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275065,1750170642792,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.792",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275067,1750170642802,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.802",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275069,1750170642815,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:42.815",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275071,1750170642824,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.824",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275073,1750170642835,"fUST",-436.61590364,0.00024109,6,"2025-06-17T14:30:42.835",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275075,1750170642844,"fUST",-316.33063684,0.00024109,6,"2025-06-17T14:30:42.844",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275077,1750170642855,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.855",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275079,1750170642865,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.865",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275081,1750170642875,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275083,1750170642886,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.886",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275085,1750170642896,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.896",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275087,1750170642906,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.906",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275090,1750170642916,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.916",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275092,1750170642926,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.926",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275094,1750170642936,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275096,1750170642945,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:42.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275098,1750170642955,"fUST",-420.0,0.00024109,6,"2025-06-17T14:30:42.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275100,1750170642965,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275102,1750170642976,"fUST",-1338.75,0.00024109,6,"2025-06-17T14:30:42.976",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275104,1750170642986,"fUST",-420.0,0.00024109,6,"2025-06-17T14:30:42.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275106,1750170642996,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:42.996",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275108,1750170643005,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.005",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275110,1750170643015,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.015",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275112,1750170643025,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.025",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275113,1750170643034,"fUST",-294.35367001,0.00024109,6,"2025-06-17T14:30:43.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275115,1750170643043,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275117,1750170643053,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275119,1750170643063,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275121,1750170643072,"fUST",-430.88116929,0.00024109,6,"2025-06-17T14:30:43.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275123,1750170643082,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275125,1750170643091,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275127,1750170643101,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275129,1750170643111,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275131,1750170643121,"fUST",-609.33,0.00024109,6,"2025-06-17T14:30:43.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275133,1750170643131,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275135,1750170643140,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275137,1750170643150,"fUST",-3630.13,0.00024109,6,"2025-06-17T14:30:43.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275139,1750170643160,"fUST",-458.38151557,0.00024109,6,"2025-06-17T14:30:43.160",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275141,1750170643169,"fUST",-457.83825876,0.00024109,6,"2025-06-17T14:30:43.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275143,1750170643179,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:43.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275145,1750170643189,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275147,1750170643199,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275149,1750170643209,"fUST",-158.6829329,0.00024109,6,"2025-06-17T14:30:43.209",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275151,1750170643219,"fUST",-1029.77,0.00024109,6,"2025-06-17T14:30:43.219",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275153,1750170643228,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:43.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275155,1750170643238,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275157,1750170643247,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.247",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275159,1750170643259,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275161,1750170643269,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.269",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275163,1750170643279,"fUST",-784.51,0.00024109,6,"2025-06-17T14:30:43.279",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275165,1750170643288,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.288",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275167,1750170643298,"fUST",-323.48319142,0.00024109,6,"2025-06-17T14:30:43.298",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275169,1750170643308,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.308",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275171,1750170643318,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275173,1750170643328,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:43.328",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275175,1750170643339,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275177,1750170643348,"fUST",-287.42543081,0.00024109,6,"2025-06-17T14:30:43.348",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275179,1750170643358,"fUST",-882.04,0.00024109,6,"2025-06-17T14:30:43.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275181,1750170643368,"fUST",-490.25386461,0.00024109,6,"2025-06-17T14:30:43.368",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275183,1750170643379,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.379",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275185,1750170643390,"fUST",-320.0,0.00024109,6,"2025-06-17T14:30:43.390",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275187,1750170643400,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275189,1750170643410,"fUST",-2162.37,0.00024109,6,"2025-06-17T14:30:43.410",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275191,1750170643420,"fUST",-1475.26,0.00024109,6,"2025-06-17T14:30:43.420",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275193,1750170643430,"fUST",-1540.65,0.00024109,6,"2025-06-17T14:30:43.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275195,1750170643440,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.440",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275197,1750170643450,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.450",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275199,1750170643459,"fUST",-663.63,0.00024109,6,"2025-06-17T14:30:43.459",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275201,1750170643469,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275203,1750170643479,"fUST",-1268.46,0.00024109,6,"2025-06-17T14:30:43.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275205,1750170643489,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:43.489",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275206,1750170643498,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.498",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275208,1750170643508,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.508",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275211,1750170643518,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.518",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275213,1750170643530,"fUST",-935.47,0.00024109,6,"2025-06-17T14:30:43.530",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275215,1750170643540,"fUST",-2724.36,0.00024109,6,"2025-06-17T14:30:43.540",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275217,1750170643550,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275219,1750170643560,"fUST",-3840.13,0.00024109,6,"2025-06-17T14:30:43.560",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275220,1750170643570,"fUST",-7288.05,0.00024109,6,"2025-06-17T14:30:43.570",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275223,1750170643580,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275225,1750170643590,"fUST",-437.38585449,0.00024109,6,"2025-06-17T14:30:43.590",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275226,1750170643600,"fUST",-1040.59,0.00024109,6,"2025-06-17T14:30:43.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275229,1750170643610,"fUST",-1917.42,0.00024109,2,"2025-06-17T14:30:43.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275230,1750170643620,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.620",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275233,1750170643631,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.631",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275234,1750170643641,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:43.641",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275236,1750170643651,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.651",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275238,1750170643662,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275241,1750170643673,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.673",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275243,1750170643683,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.683",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275245,1750170643693,"fUST",-1174.45,0.00024109,6,"2025-06-17T14:30:43.693",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275246,1750170643703,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275248,1750170643713,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.713",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275250,1750170643723,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.723",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275252,1750170643734,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.734",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275255,1750170643744,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:43.744",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275256,1750170643754,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.754",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275258,1750170643764,"fUST",-184.0817168,0.00024109,6,"2025-06-17T14:30:43.764",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275264,1750170643858,"fUST",-1333.41,0.00024109,6,"2025-06-17T14:30:43.858",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275265,1750170643886,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.886",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275266,1750170643897,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.897",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275267,1750170643907,"fUST",-410.31551418,0.00024109,6,"2025-06-17T14:30:43.907",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275268,1750170643918,"fUST",-1145.24,0.00024109,6,"2025-06-17T14:30:43.918",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275269,1750170643928,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.928",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275270,1750170643938,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.938",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275271,1750170643947,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275272,1750170643957,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.957",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275273,1750170643967,"fUST",-596.75080527,0.00024109,6,"2025-06-17T14:30:43.967",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275274,1750170643977,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:43.977",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275275,1750170643986,"fUST",-2132.46,0.00024109,6,"2025-06-17T14:30:43.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275276,1750170643997,"fUST",-803.49,0.00024109,6,"2025-06-17T14:30:43.997",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275277,1750170644008,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275278,1750170644018,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275279,1750170644028,"fUST",-436.55540413,0.00024109,6,"2025-06-17T14:30:44.028",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275280,1750170644037,"fUST",-465.77,0.00024109,6,"2025-06-17T14:30:44.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275281,1750170644047,"fUST",-832.17,0.00024109,6,"2025-06-17T14:30:44.047",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275282,1750170644056,"fUST",-643.51,0.00024109,6,"2025-06-17T14:30:44.056",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275283,1750170644066,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275284,1750170644076,"fUST",-501.88,0.00024109,6,"2025-06-17T14:30:44.076",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275285,1750170644085,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.085",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275286,1750170644096,"fUST",-5232.99,0.00024109,6,"2025-06-17T14:30:44.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275287,1750170644106,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.106",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275288,1750170644115,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.115",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275289,1750170644125,"fUST",-326.40534522,0.00024109,6,"2025-06-17T14:30:44.125",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275290,1750170644135,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.135",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275291,1750170644145,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.145",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275292,1750170644155,"fUST",-7478.6,0.00024109,6,"2025-06-17T14:30:44.155",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275293,1750170644164,"fUST",-1240.76,0.00024109,6,"2025-06-17T14:30:44.164",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275294,1750170644174,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275296,1750170644183,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.183",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275298,1750170644193,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:44.193",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275300,1750170644203,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.203",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275302,1750170644212,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.212",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275304,1750170644222,"fUST",-8502.49,0.00024109,6,"2025-06-17T14:30:44.222",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275306,1750170644231,"fUST",-556.75555567,0.00024109,6,"2025-06-17T14:30:44.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275308,1750170644241,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.241",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275310,1750170644252,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.252",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275312,1750170644262,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.262",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275314,1750170644272,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.272",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275316,1750170644281,"fUST",-6599.11,0.00024109,6,"2025-06-17T14:30:44.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275318,1750170644291,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.291",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275320,1750170644302,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.302",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275322,1750170644311,"fUST",-276.96288107,0.00024109,6,"2025-06-17T14:30:44.311",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275324,1750170644321,"fUST",-461.97,0.00024109,6,"2025-06-17T14:30:44.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275326,1750170644331,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:44.331",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275328,1750170644340,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.340",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275330,1750170644350,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.350",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275332,1750170644359,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.359",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275334,1750170644369,"fUST",-786.24,0.00024109,6,"2025-06-17T14:30:44.369",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275335,1750170644378,"fUST",-1099.54,0.00024109,6,"2025-06-17T14:30:44.378",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275337,1750170644388,"fUST",-1622.68,0.00024109,6,"2025-06-17T14:30:44.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275339,1750170644398,"fUST",-2000.62,0.00024109,6,"2025-06-17T14:30:44.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275341,1750170644407,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.407",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275343,1750170644417,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.417",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275345,1750170644427,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275347,1750170644436,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275349,1750170644446,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275351,1750170644455,"fUST",-606.83,0.00024109,6,"2025-06-17T14:30:44.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275353,1750170644465,"fUST",-865.2,0.00024109,6,"2025-06-17T14:30:44.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275355,1750170644474,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.474",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275357,1750170644484,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.484",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275359,1750170644494,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.494",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275361,1750170644503,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275363,1750170644513,"fUST",-410.0,0.00024109,6,"2025-06-17T14:30:44.513",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275365,1750170644522,"fUST",-743.98,0.00024109,6,"2025-06-17T14:30:44.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275367,1750170644531,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.531",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275369,1750170644541,"fUST",-2502.73,0.00024109,6,"2025-06-17T14:30:44.541",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275371,1750170644550,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275373,1750170644559,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.559",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275375,1750170644569,"fUST",-1000.96,0.00024109,6,"2025-06-17T14:30:44.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275377,1750170644578,"fUST",-2971.19,0.00024109,6,"2025-06-17T14:30:44.578",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275379,1750170644588,"fUST",-468.44820745,0.00024109,6,"2025-06-17T14:30:44.588",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275381,1750170644598,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.598",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275383,1750170644607,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275385,1750170644617,"fUST",-2366.14,0.00024109,6,"2025-06-17T14:30:44.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275387,1750170644628,"fUST",-1659.82,0.00024109,6,"2025-06-17T14:30:44.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275389,1750170644637,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275391,1750170644647,"fUST",-380.27794243,0.00024109,6,"2025-06-17T14:30:44.647",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275393,1750170644657,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275395,1750170644666,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275397,1750170644675,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275399,1750170644685,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.685",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275400,1750170644695,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275402,1750170644705,"fUST",-5996.27,0.00024109,6,"2025-06-17T14:30:44.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275404,1750170644715,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275406,1750170644725,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.725",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275408,1750170644734,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.734",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275410,1750170644744,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:44.744",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275412,1750170644754,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.754",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275414,1750170644764,"fUST",-790.96,0.00024109,6,"2025-06-17T14:30:44.764",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275416,1750170644774,"fUST",-913.6,0.00024109,6,"2025-06-17T14:30:44.774",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275418,1750170644783,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.783",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275420,1750170644793,"fUST",-431.15458737,0.00024109,6,"2025-06-17T14:30:44.793",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275422,1750170644804,"fUST",-520.76,0.00024109,6,"2025-06-17T14:30:44.804",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275424,1750170644817,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.817",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275426,1750170644827,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275428,1750170644836,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.836",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275430,1750170644845,"fUST",-3158.59,0.00024109,6,"2025-06-17T14:30:44.845",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275432,1750170644856,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275434,1750170644866,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275436,1750170644875,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275438,1750170644886,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.886",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275440,1750170644895,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.895",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275442,1750170644905,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275444,1750170644915,"fUST",-500.0,0.00024109,6,"2025-06-17T14:30:44.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275446,1750170644924,"fUST",-358.907453,0.00024109,6,"2025-06-17T14:30:44.924",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275448,1750170644933,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.933",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275450,1750170644943,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.943",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275452,1750170644952,"fUST",-1186.41,0.00024109,6,"2025-06-17T14:30:44.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275454,1750170644961,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.961",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275456,1750170644970,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:44.970",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275457,1750170644980,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:44.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275459,1750170644989,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:44.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275461,1750170644998,"fUST",-430.23911861,0.00024109,6,"2025-06-17T14:30:44.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275463,1750170645008,"fUST",-533.17999333,0.00024109,6,"2025-06-17T14:30:45.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275465,1750170645018,"fUST",-1367.69,0.00024109,6,"2025-06-17T14:30:45.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275467,1750170645027,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275469,1750170645036,"fUST",-477.92946374,0.00024109,6,"2025-06-17T14:30:45.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275471,1750170645046,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275473,1750170645055,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275475,1750170645064,"fUST",-2693.35,0.00024109,6,"2025-06-17T14:30:45.064",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275477,1750170645073,"fUST",-430.0,0.00024109,6,"2025-06-17T14:30:45.073",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275479,1750170645082,"fUST",-504.9152716,0.00024109,6,"2025-06-17T14:30:45.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275481,1750170645091,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275483,1750170645101,"fUST",-441.60381365,0.00024109,6,"2025-06-17T14:30:45.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275485,1750170645110,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275487,1750170645120,"fUST",-1577.3,0.00024109,6,"2025-06-17T14:30:45.120",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275489,1750170645129,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.129",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275491,1750170645138,"fUST",-595.02,0.00024109,6,"2025-06-17T14:30:45.138",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275493,1750170645147,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.147",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275495,1750170645156,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275496,1750170645166,"fUST",-2030.29,0.00024109,6,"2025-06-17T14:30:45.166",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275498,1750170645175,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.175",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275500,1750170645184,"fUST",-438.99273223,0.00024109,6,"2025-06-17T14:30:45.184",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275502,1750170645193,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.193",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275504,1750170645202,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.202",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275506,1750170645212,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.212",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275508,1750170645221,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.221",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275510,1750170645231,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275512,1750170645240,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.240",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275514,1750170645249,"fUST",-1039.95,0.00024109,6,"2025-06-17T14:30:45.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275516,1750170645259,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275518,1750170645268,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.268",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275520,1750170645277,"fUST",-239.02385376,0.00024109,6,"2025-06-17T14:30:45.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275522,1750170645287,"fUST",-671.88,0.00024109,6,"2025-06-17T14:30:45.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275524,1750170645296,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275526,1750170645306,"fUST",-370.0,0.00024109,6,"2025-06-17T14:30:45.306",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275528,1750170645316,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275530,1750170645325,"fUST",-1594.92,0.00024109,6,"2025-06-17T14:30:45.325",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275532,1750170645334,"fUST",-583.75810959,0.00024109,6,"2025-06-17T14:30:45.334",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275534,1750170645344,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.344",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275536,1750170645353,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.353",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275538,1750170645362,"fUST",-7374.14,0.00024109,6,"2025-06-17T14:30:45.362",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275540,1750170645372,"fUST",-1949.63,0.00024109,6,"2025-06-17T14:30:45.372",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275542,1750170645381,"fUST",-858.85,0.00024109,6,"2025-06-17T14:30:45.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275544,1750170645390,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.390",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275546,1750170645400,"fUST",-1093.65,0.00024109,6,"2025-06-17T14:30:45.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275548,1750170645410,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.410",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275550,1750170645419,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275552,1750170645428,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.428",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275554,1750170645437,"fUST",-915.3,0.00024109,6,"2025-06-17T14:30:45.437",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275555,1750170645446,"fUST",-904.51,0.00024109,6,"2025-06-17T14:30:45.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275557,1750170645455,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275559,1750170645465,"fUST",-263.86255829,0.00024109,6,"2025-06-17T14:30:45.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275561,1750170645474,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.474",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275563,1750170645483,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275565,1750170645493,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.493",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275567,1750170645502,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275569,1750170645512,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.512",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275582,1750170645522,"fUST",-609.22,0.00024109,6,"2025-06-17T14:30:45.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275584,1750170645642,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.642",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275586,1750170645653,"fUST",-217.34797207,0.00024109,6,"2025-06-17T14:30:45.653",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275588,1750170645662,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275590,1750170645672,"fUST",-522.20349643,0.00024109,6,"2025-06-17T14:30:45.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275592,1750170645681,"fUST",-440.0,0.00024109,6,"2025-06-17T14:30:45.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275594,1750170645691,"fUST",-467.10957354,0.00024109,6,"2025-06-17T14:30:45.691",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275596,1750170645701,"fUST",-5776.56,0.00024109,6,"2025-06-17T14:30:45.701",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275598,1750170645710,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.710",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275600,1750170645720,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.720",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275602,1750170645729,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.729",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275604,1750170645739,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275606,1750170645749,"fUST",-548.56,0.00024109,6,"2025-06-17T14:30:45.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275608,1750170645758,"fUST",-1266.57,0.00024109,2,"2025-06-17T14:30:45.758",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275610,1750170645769,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.769",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275612,1750170645779,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.779",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275614,1750170645788,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275616,1750170645798,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.798",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275618,1750170645813,"fUST",-5098.43,0.00024109,6,"2025-06-17T14:30:45.813",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275620,1750170645823,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.823",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275622,1750170645833,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.833",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275624,1750170645843,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.843",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275626,1750170645852,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.852",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275628,1750170645862,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275630,1750170645871,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:45.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275632,1750170645882,"fUST",-370.81391833,0.00024136,6,"2025-06-17T14:30:45.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275634,1750170645892,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.892",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275636,1750170645902,"fUST",-443.57215356,0.00024136,6,"2025-06-17T14:30:45.902",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275638,1750170645911,"fUST",-430.0,0.00024136,6,"2025-06-17T14:30:45.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275640,1750170645922,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275642,1750170645931,"fUST",-435.28217313,0.00024136,6,"2025-06-17T14:30:45.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275644,1750170645940,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275646,1750170645950,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275647,1750170645959,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275649,1750170645969,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275651,1750170645979,"fUST",-488.25321314,0.00024136,6,"2025-06-17T14:30:45.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275653,1750170645988,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275655,1750170645998,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:45.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275657,1750170646008,"fUST",-500.0,0.00024136,6,"2025-06-17T14:30:46.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275659,1750170646017,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.017",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275661,1750170646027,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275664,1750170646037,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275665,1750170646047,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.047",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275667,1750170646057,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.057",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275670,1750170646067,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.067",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275671,1750170646079,"fUST",-405.74648125,0.00024136,6,"2025-06-17T14:30:46.079",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275673,1750170646089,"fUST",-256.65704477,0.00024136,6,"2025-06-17T14:30:46.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275675,1750170646098,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.098",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275677,1750170646108,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.108",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275679,1750170646118,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275681,1750170646127,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275683,1750170646137,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275685,1750170646146,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275687,1750170646156,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275689,1750170646165,"fUST",-526.7482233,0.00024136,6,"2025-06-17T14:30:46.165",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275691,1750170646175,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.175",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275693,1750170646184,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.184",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275696,1750170646194,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.194",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275697,1750170646203,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.203",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275699,1750170646212,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.212",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275701,1750170646221,"fUST",-213.22763209,0.00024136,6,"2025-06-17T14:30:46.221",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275703,1750170646231,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275705,1750170646240,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.240",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275707,1750170646250,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.250",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275709,1750170646259,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275711,1750170646269,"fUST",-422.34541584,0.00024136,6,"2025-06-17T14:30:46.269",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275713,1750170646278,"fUST",-288.54690044,0.00024136,6,"2025-06-17T14:30:46.278",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275715,1750170646288,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.288",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275717,1750170646297,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275719,1750170646307,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275721,1750170646316,"fUST",-440.0,0.00024136,6,"2025-06-17T14:30:46.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275723,1750170646327,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275725,1750170646337,"fUST",-400.09493162,0.00024136,6,"2025-06-17T14:30:46.337",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275727,1750170646347,"fUST",-440.0,0.00024136,6,"2025-06-17T14:30:46.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275729,1750170646356,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.356",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275731,1750170646365,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275733,1750170646375,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275735,1750170646384,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275737,1750170646393,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.393",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275739,1750170646402,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275741,1750170646412,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.412",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275743,1750170646421,"fUST",-206.2951179,0.00024136,6,"2025-06-17T14:30:46.421",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275745,1750170646430,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275747,1750170646439,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.439",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275749,1750170646449,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.449",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275751,1750170646458,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.458",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275753,1750170646467,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.467",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275755,1750170646477,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.477",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275757,1750170646486,"fUST",-400.0,0.00024136,6,"2025-06-17T14:30:46.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275759,1750170646495,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.495",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275761,1750170646505,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.505",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275763,1750170646516,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.516",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275765,1750170646526,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.526",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275767,1750170646535,"fUST",-295.17162674,0.00024136,6,"2025-06-17T14:30:46.535",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275769,1750170646545,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.545",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275771,1750170646554,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.554",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275773,1750170646564,"fUST",-551.97,0.00024136,6,"2025-06-17T14:30:46.564",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275775,1750170646573,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.573",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275776,1750170646582,"fUST",-407.62562123,0.00024136,6,"2025-06-17T14:30:46.582",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275777,1750170646593,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.593",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275778,1750170646602,"fUST",-367.25015197,0.00024136,6,"2025-06-17T14:30:46.602",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275779,1750170646612,"fUST",-219.54451862,0.00024136,6,"2025-06-17T14:30:46.612",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275780,1750170646622,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.622",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275781,1750170646632,"fUST",-549.97,0.00024136,6,"2025-06-17T14:30:46.632",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275782,1750170646642,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.642",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275783,1750170646651,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.651",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275784,1750170646660,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.660",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275785,1750170646670,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.670",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275786,1750170646680,"fUST",-200.27261929,0.00024136,6,"2025-06-17T14:30:46.680",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275787,1750170646689,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.689",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275788,1750170646699,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.699",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275790,1750170646708,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.708",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275792,1750170646718,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.718",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275794,1750170646727,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275796,1750170646736,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.736",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275798,1750170646746,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.746",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275800,1750170646755,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.755",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275802,1750170646765,"fUST",-418.02097966,0.00024136,6,"2025-06-17T14:30:46.765",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275804,1750170646774,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.774",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275806,1750170646784,"fUST",-353.43177733,0.00024136,6,"2025-06-17T14:30:46.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275808,1750170646793,"fUST",-298.95049704,0.00024136,6,"2025-06-17T14:30:46.793",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275810,1750170646806,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.806",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275812,1750170646816,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.816",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275814,1750170646825,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.825",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275816,1750170646835,"fUST",-392.15089377,0.00024136,6,"2025-06-17T14:30:46.835",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275818,1750170646844,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.844",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275820,1750170646854,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.854",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275822,1750170646864,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.864",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275824,1750170646873,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275826,1750170646883,"fUST",-405.83941792,0.00024136,6,"2025-06-17T14:30:46.883",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275828,1750170646893,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.893",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275830,1750170646903,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.903",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275832,1750170646912,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.912",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275834,1750170646921,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.921",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275836,1750170646931,"fUST",-418.81520978,0.00024136,6,"2025-06-17T14:30:46.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275838,1750170646940,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275840,1750170646950,"fUST",-182.90591742,0.00024136,6,"2025-06-17T14:30:46.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275842,1750170646959,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275844,1750170646969,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275846,1750170646979,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275848,1750170646988,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275850,1750170646997,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:46.997",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275852,1750170647007,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.007",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275854,1750170647016,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275856,1750170647025,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.025",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275858,1750170647035,"fUST",-420.0,0.00024136,6,"2025-06-17T14:30:47.035",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275860,1750170647044,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275862,1750170647053,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275864,1750170647063,"fUST",-555.09638383,0.00024136,6,"2025-06-17T14:30:47.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275866,1750170647072,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275868,1750170647081,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.081",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275869,1750170647091,"fUST",-550.30150225,0.00024136,6,"2025-06-17T14:30:47.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275871,1750170647100,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.100",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275873,1750170647110,"fUST",-212.48163787,0.00024136,6,"2025-06-17T14:30:47.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275875,1750170647119,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.119",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275877,1750170647129,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.129",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275879,1750170647139,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.139",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275881,1750170647148,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275895,1750170647266,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.266",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275897,1750170647276,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.276",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275899,1750170647286,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.286",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275901,1750170647296,"fUST",-531.93,0.00024136,6,"2025-06-17T14:30:47.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275903,1750170647305,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.305",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275905,1750170647314,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.314",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275907,1750170647324,"fUST",-559.95755019,0.00024136,6,"2025-06-17T14:30:47.324",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275909,1750170647333,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.333",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275911,1750170647342,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.342",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275913,1750170647352,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.352",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275915,1750170647361,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.361",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275917,1750170647371,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275919,1750170647380,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.380",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275921,1750170647389,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.389",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275923,1750170647398,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275924,1750170647409,"fUST",-503.35,0.00024136,6,"2025-06-17T14:30:47.409",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275927,1750170647419,"fUST",-531.58,0.00024136,6,"2025-06-17T14:30:47.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275928,1750170647428,"fUST",-500.0,0.00024136,6,"2025-06-17T14:30:47.428",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275931,1750170647438,"fUST",-190.13168472,0.00024136,6,"2025-06-17T14:30:47.438",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275933,1750170647448,"fUST",-1444.82,0.00024136,6,"2025-06-17T14:30:47.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275935,1750170647457,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.457",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275937,1750170647467,"fUST",-338.01891494,0.00024136,6,"2025-06-17T14:30:47.467",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275939,1750170647476,"fUST",-634.51,0.00024136,6,"2025-06-17T14:30:47.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275941,1750170647486,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275943,1750170647496,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.496",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275945,1750170647506,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.506",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275947,1750170647515,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.515",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275949,1750170647525,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.525",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275951,1750170647534,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.534",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275953,1750170647543,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.543",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275955,1750170647552,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.552",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275957,1750170647562,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.562",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275959,1750170647572,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.572",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275961,1750170647581,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.581",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275963,1750170647591,"fUST",-344.60430349,0.00024136,6,"2025-06-17T14:30:47.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275965,1750170647600,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275967,1750170647610,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275969,1750170647619,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.619",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275971,1750170647629,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.629",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275973,1750170647639,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.639",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275975,1750170647648,"fUST",-247.17004779,0.00024136,6,"2025-06-17T14:30:47.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275977,1750170647658,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275979,1750170647667,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275981,1750170647676,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.676",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275983,1750170647686,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.686",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275985,1750170647695,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275986,1750170647705,"fUST",-441.80511731,0.00024136,6,"2025-06-17T14:30:47.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275988,1750170647714,"fUST",-420.0,0.00024136,6,"2025-06-17T14:30:47.714",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275990,1750170647724,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.724",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275992,1750170647733,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275994,1750170647743,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275996,1750170647753,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.753",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366275998,1750170647763,"fUST",-427.65048428,0.00024136,6,"2025-06-17T14:30:47.763",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276000,1750170647773,"fUST",-441.89505066,0.00024136,6,"2025-06-17T14:30:47.773",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276003,1750170647784,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276005,1750170647794,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276007,1750170647807,"fUST",-370.0,0.00024136,6,"2025-06-17T14:30:47.807",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276009,1750170647817,"fUST",-366.18886522,0.00024136,6,"2025-06-17T14:30:47.817",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276011,1750170647827,"fUST",-1338.75,0.00024136,6,"2025-06-17T14:30:47.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276013,1750170647838,"fUST",-249.53432683,0.00024136,6,"2025-06-17T14:30:47.838",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276015,1750170647849,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.849",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276017,1750170647859,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.859",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276019,1750170647870,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.870",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276021,1750170647880,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.880",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276023,1750170647891,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276025,1750170647901,"fUST",-493.63770061,0.00024136,6,"2025-06-17T14:30:47.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276027,1750170647910,"fUST",-191.25863601,0.00024136,6,"2025-06-17T14:30:47.910",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276029,1750170647921,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.921",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276031,1750170647931,"fUST",-609.33,0.00024136,6,"2025-06-17T14:30:47.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276033,1750170647941,"fUST",-436.08697673,0.00024136,6,"2025-06-17T14:30:47.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276035,1750170647951,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.951",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276037,1750170647961,"fUST",-3630.13,0.00024136,6,"2025-06-17T14:30:47.961",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276039,1750170647971,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.971",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276041,1750170647980,"fUST",-1029.77,0.00024136,6,"2025-06-17T14:30:47.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276043,1750170647989,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276045,1750170647999,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:47.999",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276048,1750170648010,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.010",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276050,1750170648020,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.020",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276051,1750170648030,"fUST",-784.51,0.00024136,6,"2025-06-17T14:30:48.030",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276054,1750170648039,"fUST",-440.0,0.00024136,6,"2025-06-17T14:30:48.039",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276056,1750170648050,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.050",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276058,1750170648060,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.060",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276060,1750170648069,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.069",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276062,1750170648079,"fUST",-882.04,0.00024136,6,"2025-06-17T14:30:48.079",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276064,1750170648089,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276066,1750170648099,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276068,1750170648109,"fUST",-2162.37,0.00024136,6,"2025-06-17T14:30:48.109",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276070,1750170648118,"fUST",-1475.26,0.00024136,6,"2025-06-17T14:30:48.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276072,1750170648127,"fUST",-1540.65,0.00024136,6,"2025-06-17T14:30:48.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276074,1750170648137,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276076,1750170648146,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276078,1750170648156,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276080,1750170648165,"fUST",-1268.46,0.00024136,6,"2025-06-17T14:30:48.165",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276082,1750170648174,"fUST",-663.63,0.00024136,6,"2025-06-17T14:30:48.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276083,1750170648183,"fUST",-448.30399999,0.00024136,6,"2025-06-17T14:30:48.183",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276086,1750170648192,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.192",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276087,1750170648201,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.201",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276090,1750170648211,"fUST",-935.47,0.00024136,6,"2025-06-17T14:30:48.211",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276091,1750170648221,"fUST",-2724.36,0.00024136,6,"2025-06-17T14:30:48.221",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276094,1750170648230,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.230",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276096,1750170648240,"fUST",-3840.13,0.00024136,6,"2025-06-17T14:30:48.240",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276098,1750170648251,"fUST",-7288.05,0.00024136,6,"2025-06-17T14:30:48.251",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276099,1750170648261,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.261",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276102,1750170648271,"fUST",-1040.59,0.00024136,6,"2025-06-17T14:30:48.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276104,1750170648281,"fUST",-1917.42,0.00024136,2,"2025-06-17T14:30:48.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276106,1750170648291,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.291",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276108,1750170648301,"fUST",-1174.45,0.00024136,6,"2025-06-17T14:30:48.301",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276110,1750170648310,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.310",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276111,1750170648319,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.319",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276114,1750170648329,"fUST",-1333.41,0.00024136,6,"2025-06-17T14:30:48.329",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276116,1750170648339,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276118,1750170648349,"fUST",-1145.24,0.00024136,6,"2025-06-17T14:30:48.349",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276120,1750170648360,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.360",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276122,1750170648369,"fUST",-462.72127197,0.00024136,6,"2025-06-17T14:30:48.369",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276124,1750170648379,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.379",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276126,1750170648389,"fUST",-2132.46,0.00024136,6,"2025-06-17T14:30:48.389",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276128,1750170648398,"fUST",-803.49,0.00024136,6,"2025-06-17T14:30:48.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276130,1750170648409,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.409",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276132,1750170648419,"fUST",-465.77,0.00024136,6,"2025-06-17T14:30:48.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276134,1750170648429,"fUST",-832.17,0.00024136,6,"2025-06-17T14:30:48.429",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276136,1750170648439,"fUST",-643.51,0.00024136,6,"2025-06-17T14:30:48.439",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276138,1750170648449,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.449",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276139,1750170648459,"fUST",-501.88,0.00024136,6,"2025-06-17T14:30:48.459",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276142,1750170648469,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276144,1750170648479,"fUST",-5232.99,0.00024136,6,"2025-06-17T14:30:48.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276145,1750170648488,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.488",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276148,1750170648498,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.498",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276150,1750170648507,"fUST",-346.99774531,0.00024136,6,"2025-06-17T14:30:48.507",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276152,1750170648518,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.518",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276154,1750170648528,"fUST",-7478.6,0.00024136,6,"2025-06-17T14:30:48.528",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276156,1750170648538,"fUST",-1240.76,0.00024136,6,"2025-06-17T14:30:48.538",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276158,1750170648548,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.548",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276160,1750170648558,"fUST",-8502.49,0.00024136,6,"2025-06-17T14:30:48.558",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276161,1750170648569,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276164,1750170648579,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.579",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276165,1750170648589,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.589",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276168,1750170648601,"fUST",-6599.11,0.00024136,6,"2025-06-17T14:30:48.601",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276169,1750170648611,"fUST",-312.05553249,0.00024136,6,"2025-06-17T14:30:48.611",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276172,1750170648622,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.622",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276174,1750170648632,"fUST",-461.97,0.00024136,6,"2025-06-17T14:30:48.632",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276175,1750170648642,"fUST",-310.0,0.00024136,6,"2025-06-17T14:30:48.642",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276177,1750170648652,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.652",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276180,1750170648662,"fUST",-786.24,0.00024136,6,"2025-06-17T14:30:48.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276181,1750170648672,"fUST",-1099.54,0.00024136,6,"2025-06-17T14:30:48.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276184,1750170648682,"fUST",-1622.68,0.00024136,6,"2025-06-17T14:30:48.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276198,1750170648808,"fUST",-2000.62,0.00024136,6,"2025-06-17T14:30:48.808",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276200,1750170648819,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.819",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276202,1750170648830,"fUST",-227.56836683,0.00024136,6,"2025-06-17T14:30:48.830",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276204,1750170648840,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.840",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276206,1750170648851,"fUST",-606.83,0.00024136,6,"2025-06-17T14:30:48.851",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276208,1750170648861,"fUST",-865.2,0.00024136,6,"2025-06-17T14:30:48.861",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276210,1750170648871,"fUST",-437.27111428,0.00024136,6,"2025-06-17T14:30:48.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276212,1750170648881,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276214,1750170648891,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276216,1750170648902,"fUST",-454.49168496,0.00024136,6,"2025-06-17T14:30:48.902",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276218,1750170648913,"fUST",-743.98,0.00024136,6,"2025-06-17T14:30:48.913",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276220,1750170648923,"fUST",-2502.73,0.00024136,6,"2025-06-17T14:30:48.923",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276222,1750170648933,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.933",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276224,1750170648944,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.944",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276226,1750170648956,"fUST",-1000.96,0.00024136,6,"2025-06-17T14:30:48.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276228,1750170648966,"fUST",-2971.19,0.00024136,6,"2025-06-17T14:30:48.966",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276230,1750170648976,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:48.976",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276232,1750170648994,"fUST",-2366.14,0.00024136,6,"2025-06-17T14:30:48.994",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276234,1750170649004,"fUST",-1659.82,0.00024136,6,"2025-06-17T14:30:49.004",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276237,1750170649014,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.014",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276238,1750170649023,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276240,1750170649033,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.033",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276243,1750170649043,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276244,1750170649053,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276246,1750170649063,"fUST",-5996.27,0.00024136,6,"2025-06-17T14:30:49.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276249,1750170649073,"fUST",-605.93618998,0.00024136,6,"2025-06-17T14:30:49.073",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276251,1750170649082,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276252,1750170649092,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276254,1750170649102,"fUST",-790.96,0.00024136,6,"2025-06-17T14:30:49.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276257,1750170649111,"fUST",-913.6,0.00024136,6,"2025-06-17T14:30:49.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276259,1750170649121,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276261,1750170649131,"fUST",-520.76,0.00024136,6,"2025-06-17T14:30:49.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276263,1750170649140,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276265,1750170649149,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276266,1750170649158,"fUST",-3158.59,0.00024136,6,"2025-06-17T14:30:49.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276268,1750170649168,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276271,1750170649179,"fUST",-440.0,0.00024136,6,"2025-06-17T14:30:49.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276273,1750170649188,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276275,1750170649198,"fUST",-1186.41,0.00024136,6,"2025-06-17T14:30:49.198",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276277,1750170649207,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276279,1750170649217,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276281,1750170649227,"fUST",-1367.69,0.00024136,6,"2025-06-17T14:30:49.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276283,1750170649237,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.237",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276285,1750170649247,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.247",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276287,1750170649257,"fUST",-2693.35,0.00024136,6,"2025-06-17T14:30:49.257",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276289,1750170649267,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.267",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276291,1750170649276,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.276",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276293,1750170649287,"fUST",-1577.3,0.00024136,6,"2025-06-17T14:30:49.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276295,1750170649296,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276297,1750170649305,"fUST",-595.02,0.00024136,6,"2025-06-17T14:30:49.305",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276299,1750170649315,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.315",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276301,1750170649325,"fUST",-2030.29,0.00024136,6,"2025-06-17T14:30:49.325",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276303,1750170649334,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.334",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276305,1750170649344,"fUST",-460.28289705,0.00024136,6,"2025-06-17T14:30:49.344",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276307,1750170649354,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.354",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276309,1750170649363,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.363",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276311,1750170649373,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.373",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276313,1750170649383,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.383",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276315,1750170649392,"fUST",-1039.95,0.00024136,6,"2025-06-17T14:30:49.392",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276317,1750170649402,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276319,1750170649412,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.412",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276321,1750170649422,"fUST",-671.88,0.00024136,6,"2025-06-17T14:30:49.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276323,1750170649433,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.433",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276325,1750170649444,"fUST",-1594.92,0.00024136,6,"2025-06-17T14:30:49.444",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276327,1750170649454,"fUST",-351.53042223,0.00024136,6,"2025-06-17T14:30:49.454",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276329,1750170649464,"fUST",-7374.14,0.00024136,6,"2025-06-17T14:30:49.464",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276331,1750170649473,"fUST",-1949.63,0.00024136,6,"2025-06-17T14:30:49.473",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276333,1750170649483,"fUST",-858.85,0.00024136,6,"2025-06-17T14:30:49.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276335,1750170649492,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.492",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276337,1750170649502,"fUST",-1093.65,0.00024136,6,"2025-06-17T14:30:49.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276339,1750170649513,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.513",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276341,1750170649522,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276343,1750170649532,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276345,1750170649542,"fUST",-915.3,0.00024136,6,"2025-06-17T14:30:49.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276347,1750170649551,"fUST",-904.51,0.00024136,6,"2025-06-17T14:30:49.551",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276349,1750170649560,"fUST",-393.40361519,0.00024136,6,"2025-06-17T14:30:49.560",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276351,1750170649570,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.570",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276353,1750170649580,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276355,1750170649590,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.590",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276357,1750170649599,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.599",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276359,1750170649610,"fUST",-609.22,0.00024136,6,"2025-06-17T14:30:49.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276361,1750170649620,"fUST",-180.06732633,0.00024136,6,"2025-06-17T14:30:49.620",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276363,1750170649631,"fUST",-396.76042129,0.00024136,6,"2025-06-17T14:30:49.631",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276365,1750170649640,"fUST",-5776.56,0.00024136,6,"2025-06-17T14:30:49.640",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276367,1750170649650,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.650",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276369,1750170649660,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.660",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276372,1750170649671,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.671",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276373,1750170649681,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276376,1750170649690,"fUST",-548.56,0.00024136,6,"2025-06-17T14:30:49.690",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276378,1750170649700,"fUST",-1266.57,0.00024136,2,"2025-06-17T14:30:49.700",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276380,1750170649709,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.709",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276382,1750170649719,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.719",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276384,1750170649729,"fUST",-589.35,0.00024136,6,"2025-06-17T14:30:49.729",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276386,1750170649739,"fUST",-5098.43,0.00024136,6,"2025-06-17T14:30:49.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276388,1750170649749,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276390,1750170649759,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276392,1750170649768,"fUST",-397.51579736,0.00024136,6,"2025-06-17T14:30:49.768",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276394,1750170649778,"fUST",-400.0,0.00024136,6,"2025-06-17T14:30:49.778",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276395,1750170649788,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:49.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276398,1750170649797,"fUST",-570.0,0.00024164,6,"2025-06-17T14:30:49.797",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276400,1750170649810,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.810",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276401,1750170649819,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.819",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276404,1750170649829,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.829",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276406,1750170649840,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.840",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276408,1750170649850,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.850",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276410,1750170649862,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276412,1750170649872,"fUST",-500.0,0.00024164,6,"2025-06-17T14:30:49.872",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276414,1750170649881,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276416,1750170649893,"fUST",-194.57270511,0.00024164,6,"2025-06-17T14:30:49.893",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276418,1750170649902,"fUST",-350.0,0.00024164,6,"2025-06-17T14:30:49.902",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276420,1750170649911,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276422,1750170649920,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276424,1750170649930,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.930",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276426,1750170649939,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.939",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276427,1750170649949,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.949",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276430,1750170649959,"fUST",-556.07524853,0.00024164,6,"2025-06-17T14:30:49.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276431,1750170649968,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.968",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276433,1750170649978,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.978",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276436,1750170649988,"fUST",-463.93722922,0.00024164,6,"2025-06-17T14:30:49.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276438,1750170649998,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:49.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276440,1750170650008,"fUST",-440.0,0.00024164,6,"2025-06-17T14:30:50.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276442,1750170650018,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276444,1750170650027,"fUST",-454.59611311,0.00024164,6,"2025-06-17T14:30:50.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276446,1750170650036,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276448,1750170650046,"fUST",-194.93180344,0.00024164,6,"2025-06-17T14:30:50.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276450,1750170650055,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276452,1750170650064,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.064",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276454,1750170650073,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.073",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276456,1750170650082,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276458,1750170650091,"fUST",-410.0,0.00024164,6,"2025-06-17T14:30:50.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276460,1750170650101,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276462,1750170650110,"fUST",-172.61327677,0.00024164,6,"2025-06-17T14:30:50.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276464,1750170650119,"fUST",-330.0,0.00024164,6,"2025-06-17T14:30:50.119",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276476,1750170650225,"fUST",-600.50144815,0.00024164,6,"2025-06-17T14:30:50.225",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276478,1750170650236,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.236",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276480,1750170650245,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.245",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276482,1750170650255,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.255",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276484,1750170650265,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.265",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276486,1750170650275,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.275",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276488,1750170650284,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276490,1750170650294,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.294",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276492,1750170650304,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.304",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276494,1750170650314,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.314",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276497,1750170650323,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.323",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276499,1750170650333,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.333",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276501,1750170650343,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.343",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276502,1750170650352,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.352",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276505,1750170650361,"fUST",-380.0,0.00024164,6,"2025-06-17T14:30:50.361",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276507,1750170650371,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276509,1750170650381,"fUST",-551.97,0.00024164,6,"2025-06-17T14:30:50.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276511,1750170650390,"fUST",-344.3564387,0.00024164,6,"2025-06-17T14:30:50.390",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276513,1750170650400,"fUST",-379.70772422,0.00024164,6,"2025-06-17T14:30:50.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276515,1750170650410,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.410",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276517,1750170650419,"fUST",-549.97,0.00024164,6,"2025-06-17T14:30:50.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276519,1750170650429,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.429",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276521,1750170650438,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.438",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276523,1750170650448,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276525,1750170650457,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.457",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276527,1750170650467,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.467",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276529,1750170650476,"fUST",-440.0,0.00024164,6,"2025-06-17T14:30:50.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276530,1750170650485,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276531,1750170650494,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.494",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276533,1750170650504,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.504",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276535,1750170650514,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.514",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276537,1750170650525,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.525",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276540,1750170650535,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.535",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276542,1750170650545,"fUST",-562.42181919,0.00024164,6,"2025-06-17T14:30:50.545",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276544,1750170650554,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.554",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276545,1750170650564,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.564",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276547,1750170650574,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.574",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276550,1750170650584,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.584",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276551,1750170650594,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.594",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276554,1750170650607,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276556,1750170650617,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276558,1750170650626,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.626",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276559,1750170650636,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.636",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276561,1750170650645,"fUST",-363.06869583,0.00024164,6,"2025-06-17T14:30:50.645",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276564,1750170650656,"fUST",-360.0,0.00024164,6,"2025-06-17T14:30:50.656",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276565,1750170650665,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.665",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276568,1750170650675,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276569,1750170650685,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.685",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276571,1750170650695,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276573,1750170650705,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.705",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276575,1750170650715,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276577,1750170650725,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.725",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276579,1750170650734,"fUST",-379.54883852,0.00024164,6,"2025-06-17T14:30:50.734",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276581,1750170650744,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.744",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276583,1750170650754,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.754",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276585,1750170650765,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.765",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276587,1750170650775,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.775",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276589,1750170650786,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.786",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276591,1750170650796,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:50.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276593,1750170650807,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.807",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276596,1750170650819,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.819",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276597,1750170650829,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.829",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276599,1750170650839,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.839",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276601,1750170650849,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.849",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276604,1750170650861,"fUST",-531.93,0.00024164,6,"2025-06-17T14:30:50.861",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276605,1750170650871,"fUST",-430.0,0.00024164,6,"2025-06-17T14:30:50.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276606,1750170650882,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276607,1750170650892,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.892",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276608,1750170650903,"fUST",-160.949276,0.00024164,2,"2025-06-17T14:30:50.903",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276609,1750170650914,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.914",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276610,1750170650925,"fUST",-160.949276,0.00024164,2,"2025-06-17T14:30:50.925",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276611,1750170650935,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.935",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276612,1750170650945,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276613,1750170650956,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:50.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276614,1750170650966,"fUST",-473.59996304,0.00024164,6,"2025-06-17T14:30:50.966",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276615,1750170650975,"fUST",-435.20675287,0.00024164,6,"2025-06-17T14:30:50.975",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276616,1750170650986,"fUST",-503.35,0.00024164,6,"2025-06-17T14:30:50.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276617,1750170650998,"fUST",-531.58,0.00024164,6,"2025-06-17T14:30:50.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276618,1750170651008,"fUST",-500.0,0.00024164,6,"2025-06-17T14:30:51.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276619,1750170651018,"fUST",-1444.82,0.00024164,6,"2025-06-17T14:30:51.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276620,1750170651028,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.028",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276621,1750170651038,"fUST",-634.51,0.00024164,6,"2025-06-17T14:30:51.038",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276622,1750170651048,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.048",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276623,1750170651058,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.058",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276624,1750170651068,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.068",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276625,1750170651077,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.077",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276626,1750170651088,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.088",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276627,1750170651099,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276628,1750170651110,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276629,1750170651120,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:51.120",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276631,1750170651130,"fUST",-235.61093178,0.00024164,6,"2025-06-17T14:30:51.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276633,1750170651140,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276635,1750170651150,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276637,1750170651159,"fUST",-290.45234,0.00024164,7,"2025-06-17T14:30:51.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276639,1750170651169,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276641,1750170651180,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:51.180",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276643,1750170651189,"fUST",-290.45234,0.00024164,7,"2025-06-17T14:30:51.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276644,1750170651198,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.198",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276646,1750170651208,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.208",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276648,1750170651217,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276650,1750170651227,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276652,1750170651237,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.237",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276654,1750170651247,"fUST",-518.88226165,0.00024164,6,"2025-06-17T14:30:51.247",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276656,1750170651257,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.257",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276658,1750170651267,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.267",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276660,1750170651277,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:51.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276662,1750170651287,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276664,1750170651297,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276665,1750170651306,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.306",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276667,1750170651316,"fUST",-151.274964,0.00024164,7,"2025-06-17T14:30:51.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276669,1750170651326,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.326",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276671,1750170651336,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.336",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276673,1750170651346,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.346",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276675,1750170651356,"fUST",-404.28530864,0.00024164,6,"2025-06-17T14:30:51.356",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276677,1750170651366,"fUST",-1338.75,0.00024164,6,"2025-06-17T14:30:51.366",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276679,1750170651375,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276681,1750170651384,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276683,1750170651395,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.395",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276685,1750170651404,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.404",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276686,1750170651414,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.414",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276688,1750170651424,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.424",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276690,1750170651434,"fUST",-609.33,0.00024164,6,"2025-06-17T14:30:51.434",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276692,1750170651444,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:51.444",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276703,1750170651548,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.548",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276705,1750170651558,"fUST",-3630.13,0.00024164,6,"2025-06-17T14:30:51.558",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276707,1750170651568,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:51.568",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276709,1750170651578,"fUST",-217.123683,0.00024164,7,"2025-06-17T14:30:51.578",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276711,1750170651587,"fUST",-278.915758,0.00024164,7,"2025-06-17T14:30:51.587",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276713,1750170651597,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276715,1750170651607,"fUST",-1029.77,0.00024164,6,"2025-06-17T14:30:51.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276717,1750170651617,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276718,1750170651627,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.627",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276720,1750170651637,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276722,1750170651648,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276724,1750170651658,"fUST",-161.7344,0.00024164,7,"2025-06-17T14:30:51.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276726,1750170651667,"fUST",-784.51,0.00024164,6,"2025-06-17T14:30:51.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276728,1750170651678,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.678",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276730,1750170651688,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.688",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276732,1750170651698,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.698",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276734,1750170651708,"fUST",-882.04,0.00024164,6,"2025-06-17T14:30:51.708",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276736,1750170651717,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.717",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276738,1750170651727,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276740,1750170651736,"fUST",-2162.37,0.00024164,6,"2025-06-17T14:30:51.736",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276742,1750170651745,"fUST",-1475.26,0.00024164,6,"2025-06-17T14:30:51.745",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276743,1750170651755,"fUST",-1540.65,0.00024164,6,"2025-06-17T14:30:51.755",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276745,1750170651766,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.766",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276747,1750170651775,"fUST",-440.0,0.00024164,6,"2025-06-17T14:30:51.775",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276749,1750170651785,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.785",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276751,1750170651796,"fUST",-1268.46,0.00024164,6,"2025-06-17T14:30:51.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276753,1750170651808,"fUST",-663.63,0.00024164,6,"2025-06-17T14:30:51.808",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276755,1750170651822,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.822",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276757,1750170651831,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.831",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276759,1750170651840,"fUST",-935.47,0.00024164,6,"2025-06-17T14:30:51.840",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276761,1750170651850,"fUST",-2724.36,0.00024164,6,"2025-06-17T14:30:51.850",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276763,1750170651860,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.860",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276765,1750170651870,"fUST",-7288.05,0.00024164,6,"2025-06-17T14:30:51.870",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276767,1750170651879,"fUST",-3840.13,0.00024164,6,"2025-06-17T14:30:51.879",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276768,1750170651890,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.890",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276770,1750170651900,"fUST",-1040.59,0.00024164,6,"2025-06-17T14:30:51.900",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276772,1750170651909,"fUST",-1917.42,0.00024164,2,"2025-06-17T14:30:51.909",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276774,1750170651919,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.919",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276776,1750170651928,"fUST",-1174.45,0.00024164,6,"2025-06-17T14:30:51.928",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276778,1750170651938,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.938",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276780,1750170651947,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:51.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276782,1750170651956,"fUST",-1333.41,0.00024164,6,"2025-06-17T14:30:51.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276784,1750170651965,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276786,1750170651974,"fUST",-1145.24,0.00024164,6,"2025-06-17T14:30:51.974",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276787,1750170651983,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.983",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276789,1750170651992,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:51.992",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276791,1750170652001,"fUST",-2132.46,0.00024164,6,"2025-06-17T14:30:52.001",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276793,1750170652011,"fUST",-803.49,0.00024164,6,"2025-06-17T14:30:52.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276794,1750170652020,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.020",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276795,1750170652029,"fUST",-465.77,0.00024164,6,"2025-06-17T14:30:52.029",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276796,1750170652039,"fUST",-832.17,0.00024164,6,"2025-06-17T14:30:52.039",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276797,1750170652048,"fUST",-643.51,0.00024164,6,"2025-06-17T14:30:52.048",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276798,1750170652058,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.058",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276799,1750170652067,"fUST",-501.88,0.00024164,6,"2025-06-17T14:30:52.067",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276800,1750170652076,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:52.076",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276801,1750170652085,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:52.085",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276802,1750170652094,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.094",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276803,1750170652104,"fUST",-5232.99,0.00024164,6,"2025-06-17T14:30:52.104",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276804,1750170652113,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.113",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276805,1750170652122,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276806,1750170652132,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.132",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276807,1750170652141,"fUST",-5089.93411841,0.00024164,6,"2025-06-17T14:30:52.141",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276830,1750170652452,"fUST",-2388.66588159,0.00024164,6,"2025-06-17T14:30:52.452",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276832,1750170652461,"fUST",-1240.76,0.00024164,6,"2025-06-17T14:30:52.461",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276834,1750170652471,"fUST",-430.0,0.00024164,6,"2025-06-17T14:30:52.471",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276836,1750170652480,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:52.480",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276848,1750170652595,"fUST",-8502.49,0.00024164,6,"2025-06-17T14:30:52.595",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276850,1750170652606,"fUST",-269.34125282,0.00024164,6,"2025-06-17T14:30:52.606",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276852,1750170652616,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.616",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276854,1750170652626,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.626",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276856,1750170652635,"fUST",-182.64296,0.00024164,7,"2025-06-17T14:30:52.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276858,1750170652645,"fUST",-6599.11,0.00024164,6,"2025-06-17T14:30:52.645",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276860,1750170652655,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.655",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276861,1750170652664,"fUST",-461.97,0.00024164,6,"2025-06-17T14:30:52.664",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276863,1750170652675,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276865,1750170652684,"fUST",-786.24,0.00024164,6,"2025-06-17T14:30:52.684",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276867,1750170652694,"fUST",-1099.54,0.00024164,6,"2025-06-17T14:30:52.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276869,1750170652703,"fUST",-1622.68,0.00024164,6,"2025-06-17T14:30:52.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276871,1750170652714,"fUST",-2000.62,0.00024164,6,"2025-06-17T14:30:52.714",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276873,1750170652723,"fUST",-317.86166329,0.00024164,6,"2025-06-17T14:30:52.723",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276875,1750170652733,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:52.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276877,1750170652742,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:52.742",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276879,1750170652752,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276881,1750170652762,"fUST",-606.83,0.00024164,6,"2025-06-17T14:30:52.762",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276883,1750170652771,"fUST",-865.2,0.00024164,6,"2025-06-17T14:30:52.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276885,1750170652781,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.781",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276887,1750170652791,"fUST",-743.98,0.00024164,6,"2025-06-17T14:30:52.791",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276889,1750170652800,"fUST",-2502.73,0.00024164,6,"2025-06-17T14:30:52.800",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276891,1750170652812,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.812",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276893,1750170652827,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276895,1750170652837,"fUST",-294.425277,0.00024164,7,"2025-06-17T14:30:52.837",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276896,1750170652847,"fUST",-1000.96,0.00024164,6,"2025-06-17T14:30:52.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276898,1750170652859,"fUST",-2971.19,0.00024164,6,"2025-06-17T14:30:52.859",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276900,1750170652869,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.869",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276902,1750170652879,"fUST",-2366.14,0.00024164,6,"2025-06-17T14:30:52.879",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276904,1750170652890,"fUST",-1659.82,0.00024164,6,"2025-06-17T14:30:52.890",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276906,1750170652899,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.899",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276908,1750170652910,"fUST",-212.564783,0.00024164,7,"2025-06-17T14:30:52.910",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276909,1750170652920,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276911,1750170652931,"fUST",-212.564783,0.00024164,7,"2025-06-17T14:30:52.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276912,1750170652941,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276914,1750170652951,"fUST",-329.40078564,0.00024164,6,"2025-06-17T14:30:52.951",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276916,1750170652961,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:52.961",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276918,1750170652971,"fUST",-153.896652,0.00024164,7,"2025-06-17T14:30:52.971",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276920,1750170652982,"fUST",-5996.27,0.00024164,6,"2025-06-17T14:30:52.982",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276922,1750170652991,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:52.991",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276924,1750170653000,"fUST",-790.96,0.00024164,6,"2025-06-17T14:30:53.000",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276926,1750170653013,"fUST",-370.0,0.00024164,6,"2025-06-17T14:30:53.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276928,1750170653023,"fUST",-913.6,0.00024164,6,"2025-06-17T14:30:53.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276929,1750170653033,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.033",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276931,1750170653042,"fUST",-520.76,0.00024164,6,"2025-06-17T14:30:53.042",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276933,1750170653051,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.051",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276935,1750170653061,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.061",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276937,1750170653071,"fUST",-3158.59,0.00024164,6,"2025-06-17T14:30:53.071",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276939,1750170653080,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.080",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276941,1750170653090,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.090",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276943,1750170653099,"fUST",-1186.41,0.00024164,6,"2025-06-17T14:30:53.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276945,1750170653109,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.109",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276947,1750170653119,"fUST",-202.168273,0.00024164,7,"2025-06-17T14:30:53.119",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276948,1750170653129,"fUST",-1367.69,0.00024164,6,"2025-06-17T14:30:53.129",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276950,1750170653139,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.139",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276952,1750170653149,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:53.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276954,1750170653159,"fUST",-1593.25331687,0.00024164,6,"2025-06-17T14:30:53.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276982,1750170653446,"fUST",-219.3746784,0.00023136,2,"2025-06-17T14:30:53.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276984,1750170653456,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:53.456",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276986,1750170653466,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:53.466",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276988,1750170653476,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:53.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276990,1750170653486,"fUST",-240.6253216,0.00024136,6,"2025-06-17T14:30:53.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276992,1750170653498,"fUST",-219.3746784,0.00024136,6,"2025-06-17T14:30:53.498",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276994,1750170653508,"fUST",-210.6253216,0.00024136,6,"2025-06-17T14:30:53.508",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276996,1750170653523,"fUST",-249.3746784,0.00024136,6,"2025-06-17T14:30:53.523",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366276998,1750170653532,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:53.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277000,1750170653542,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:53.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277002,1750170653552,"fUST",-1100.09668313,0.00024164,6,"2025-06-17T14:30:53.552",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277004,1750170653563,"fUST",-202.168273,0.00024164,7,"2025-06-17T14:30:53.563",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277006,1750170653576,"fUST",-355.66098045,0.00024164,6,"2025-06-17T14:30:53.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277018,1750170653847,"fUST",-0.00567757,0.00024164,6,"2025-06-17T14:30:53.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277019,1750170653865,"fUST",-104.33334198,0.00024164,6,"2025-06-17T14:30:53.865",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277020,1750170653875,"fUST",-332.55719936,0.00024164,6,"2025-06-17T14:30:53.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277021,1750170653886,"fUST",-122.58945866,0.00024164,6,"2025-06-17T14:30:53.886",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277022,1750170653898,"fUST",-984.84,0.00024164,6,"2025-06-17T14:30:53.898",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277023,1750170654010,"fUST",150.0,0.00017278,2,"2025-06-17T14:30:54.010",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277024,1750170654085,"fUST",223.96,0.00018101,2,"2025-06-17T14:30:54.085",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277025,1750170654120,"fUST",335.94,0.00018924,2,"2025-06-17T14:30:54.120",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277026,1750170654148,"fUST",-1989.4766109,0.00021779,2,"2025-06-17T14:30:54.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277027,1750170654160,"fUST",-3010.5233891,0.00021779,2,"2025-06-17T14:30:54.160",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277028,1750170654169,"fUST",-469.87054134,0.00024164,6,"2025-06-17T14:30:54.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277029,1750170654179,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277030,1750170654189,"fUST",-595.02,0.00024164,6,"2025-06-17T14:30:54.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277031,1750170654198,"fUST",-452.99190551,0.00024164,6,"2025-06-17T14:30:54.198",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277032,1750170654207,"fUST",-2030.29,0.00024164,6,"2025-06-17T14:30:54.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277033,1750170654217,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277034,1750170654226,"fUST",-533.05496491,0.00024164,6,"2025-06-17T14:30:54.226",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277035,1750170654236,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.236",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277036,1750170654245,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.245",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277038,1750170654263,"fUST",-1039.95,0.00024164,6,"2025-06-17T14:30:54.263",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277041,1750170654283,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.283",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277044,1750170654303,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.303",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277047,1750170654324,"fUST",-671.88,0.00024164,6,"2025-06-17T14:30:54.324",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277051,1750170654347,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277053,1750170654365,"fUST",-151.0,0.00024164,7,"2025-06-17T14:30:54.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277057,1750170654386,"fUST",-1594.92,0.00024164,6,"2025-06-17T14:30:54.386",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277059,1750170654402,"fUST",-7374.14,0.00024164,6,"2025-06-17T14:30:54.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277062,1750170654420,"fUST",-1949.63,0.00024164,6,"2025-06-17T14:30:54.420",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277065,1750170654442,"fUST",-858.85,0.00024164,6,"2025-06-17T14:30:54.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277069,1750170654466,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.466",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277071,1750170654479,"fUST",-1093.65,0.00024164,6,"2025-06-17T14:30:54.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277074,1750170654499,"fUST",-524.66593378,0.00024164,6,"2025-06-17T14:30:54.499",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277077,1750170654516,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.516",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277080,1750170654536,"fUST",-915.3,0.00024164,6,"2025-06-17T14:30:54.536",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277082,1750170654550,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277085,1750170654569,"fUST",-904.51,0.00024164,6,"2025-06-17T14:30:54.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277088,1750170654585,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.585",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277091,1750170654603,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.603",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277094,1750170654621,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.621",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277096,1750170654638,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277099,1750170654656,"fUST",-609.22,0.00024164,6,"2025-06-17T14:30:54.656",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277102,1750170654675,"fUST",-5776.56,0.00024164,6,"2025-06-17T14:30:54.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277105,1750170654692,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277107,1750170654711,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.711",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277110,1750170654729,"fUST",-312.18625728,0.00024164,6,"2025-06-17T14:30:54.729",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277113,1750170654748,"fUST",-548.56,0.00024164,6,"2025-06-17T14:30:54.748",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277116,1750170654765,"fUST",-1266.57,0.00024164,2,"2025-06-17T14:30:54.765",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277119,1750170654784,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277121,1750170654801,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.801",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277124,1750170654821,"fUST",-445.78409177,0.00024164,6,"2025-06-17T14:30:54.821",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277127,1750170654839,"fUST",-5098.43,0.00024164,6,"2025-06-17T14:30:54.839",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277130,1750170654858,"fUST",-169.209814,0.00024164,7,"2025-06-17T14:30:54.858",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277132,1750170654885,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.885",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277135,1750170654902,"fUST",-250.35656205,0.00024164,6,"2025-06-17T14:30:54.902",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277138,1750170654920,"fUST",-169.209814,0.00024164,7,"2025-06-17T14:30:54.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277140,1750170654932,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.932",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277142,1750170654943,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.943",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277144,1750170654953,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.953",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277146,1750170654962,"fUST",-460.0,0.00024164,6,"2025-06-17T14:30:54.962",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277148,1750170654972,"fUST",-206.0,0.0002418,2,"2025-06-17T14:30:54.972",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277150,1750170654983,"fUST",-560.7576648,0.00024191,6,"2025-06-17T14:30:54.983",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277152,1750170654992,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:54.992",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277154,1750170655002,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.002",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277156,1750170655011,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277158,1750170655021,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277160,1750170655031,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.031",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277162,1750170655041,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.041",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277187,1750170655269,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.269",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277191,1750170655297,"fUST",-582.10853998,0.00024191,6,"2025-06-17T14:30:55.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277193,1750170655307,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277195,1750170655317,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.317",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277197,1750170655327,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277199,1750170655336,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.336",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277201,1750170655346,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.346",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277203,1750170655355,"fUST",-308.77521631,0.00024191,6,"2025-06-17T14:30:55.355",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277205,1750170655364,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.364",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277207,1750170655375,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277209,1750170655384,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277211,1750170655394,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.394",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277213,1750170655404,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.404",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277215,1750170655413,"fUST",-372.05536132,0.00024191,6,"2025-06-17T14:30:55.413",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277217,1750170655423,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:55.423",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277219,1750170655432,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277221,1750170655441,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.441",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277223,1750170655451,"fUST",-271.30892764,0.00024191,6,"2025-06-17T14:30:55.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277227,1750170655481,"fUST",172.74383123,0.00019746,2,"2025-06-17T14:30:55.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277252,1750170655723,"fUST",-275.16616877,0.00019746,2,"2025-06-17T14:30:55.723",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277254,1750170655734,"fUST",-559.89,0.00020569,2,"2025-06-17T14:30:55.734",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277256,1750170655744,"fUST",-671.87,0.00021392,2,"2025-06-17T14:30:55.744",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277258,1750170655754,"fUST",-783.85,0.00022215,2,"2025-06-17T14:30:55.754",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277260,1750170655763,"fUST",-895.83,0.00023037,2,"2025-06-17T14:30:55.763",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277262,1750170655773,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:55.773",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277264,1750170655782,"fUST",-460.0,0.00024109,6,"2025-06-17T14:30:55.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277266,1750170655792,"fUST",-460.0,0.00024136,6,"2025-06-17T14:30:55.792",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277268,1750170655802,"fUST",-500.2,0.00024164,6,"2025-06-17T14:30:55.802",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277270,1750170655815,"fUST",-169.209814,0.00024164,7,"2025-06-17T14:30:55.815",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277272,1750170655824,"fUST",-188.69107236,0.00024191,6,"2025-06-17T14:30:55.824",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277274,1750170655834,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.834",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277276,1750170655844,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.844",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277278,1750170655854,"fUST",-264.18920982,0.00024191,6,"2025-06-17T14:30:55.854",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277280,1750170655866,"fUST",-195.81079018,0.00024191,6,"2025-06-17T14:30:55.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277282,1750170655875,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277284,1750170655884,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:55.884",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277286,1750170655895,"fUST",-152.922554,0.00024191,7,"2025-06-17T14:30:55.895",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277288,1750170655905,"fUST",-420.0,0.00024191,6,"2025-06-17T14:30:55.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277290,1750170655914,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:55.914",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277292,1750170655923,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.923",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277294,1750170655933,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.933",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277296,1750170655943,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.943",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277298,1750170655952,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277300,1750170655961,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.961",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277302,1750170655970,"fUST",-551.97,0.00024191,6,"2025-06-17T14:30:55.970",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277304,1750170655980,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:55.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277306,1750170655989,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:55.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277308,1750170655998,"fUST",-549.97,0.00024191,6,"2025-06-17T14:30:55.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277310,1750170656007,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.007",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277312,1750170656017,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.017",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277314,1750170656026,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.026",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277316,1750170656036,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277318,1750170656045,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.045",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277320,1750170656054,"fUST",-251.84537788,0.00024191,6,"2025-06-17T14:30:56.054",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277322,1750170656063,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277324,1750170656073,"fUST",-400.0,0.00024191,6,"2025-06-17T14:30:56.073",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277326,1750170656083,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.083",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277328,1750170656092,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277330,1750170656101,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277332,1750170656111,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277334,1750170656121,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277336,1750170656130,"fUST",-444.35704521,0.00024191,6,"2025-06-17T14:30:56.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277338,1750170656139,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:56.139",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277340,1750170656149,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.149",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277342,1750170656158,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277344,1750170656168,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277346,1750170656178,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277348,1750170656187,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277350,1750170656197,"fUST",-212.32633216,0.00024191,6,"2025-06-17T14:30:56.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277352,1750170656207,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277354,1750170656217,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277356,1750170656226,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.226",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277358,1750170656235,"fUST",-239.52489381,0.00024191,6,"2025-06-17T14:30:56.235",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277360,1750170656245,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.245",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277361,1750170656255,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.255",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277363,1750170656264,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277365,1750170656274,"fUST",-498.05369601,0.00024191,6,"2025-06-17T14:30:56.274",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277367,1750170656284,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277369,1750170656293,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.293",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277371,1750170656303,"fUST",-152.506112,0.00024191,7,"2025-06-17T14:30:56.303",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277373,1750170656313,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.313",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277375,1750170656322,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.322",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277377,1750170656332,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.332",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277379,1750170656342,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.342",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277381,1750170656353,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.353",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277383,1750170656364,"fUST",-531.93,0.00024191,6,"2025-06-17T14:30:56.364",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277385,1750170656374,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.374",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277387,1750170656384,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277389,1750170656394,"fUST",-160.949276,0.00024191,2,"2025-06-17T14:30:56.394",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277391,1750170656404,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.404",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277393,1750170656414,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.414",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277395,1750170656423,"fUST",-160.949276,0.00024191,2,"2025-06-17T14:30:56.423",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277397,1750170656433,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.433",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277399,1750170656442,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277401,1750170656452,"fUST",-503.35,0.00024191,6,"2025-06-17T14:30:56.452",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277404,1750170656463,"fUST",-531.58,0.00024191,6,"2025-06-17T14:30:56.463",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277405,1750170656474,"fUST",-500.0,0.00024191,6,"2025-06-17T14:30:56.474",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277407,1750170656483,"fUST",-1444.82,0.00024191,6,"2025-06-17T14:30:56.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277409,1750170656493,"fUST",-226.885135,0.00024191,7,"2025-06-17T14:30:56.493",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277412,1750170656503,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277414,1750170656513,"fUST",-226.885135,0.00024191,7,"2025-06-17T14:30:56.513",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277415,1750170656523,"fUST",-634.51,0.00024191,6,"2025-06-17T14:30:56.523",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277418,1750170656536,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.536",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277420,1750170656546,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.546",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277422,1750170656556,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.556",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277424,1750170656566,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.566",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277426,1750170656576,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277427,1750170656585,"fUST",-372.53709734,0.00024191,6,"2025-06-17T14:30:56.585",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277429,1750170656595,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.595",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277431,1750170656605,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:56.605",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277433,1750170656615,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.615",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277436,1750170656626,"fUST",-301.0757923,0.00024191,6,"2025-06-17T14:30:56.626",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277437,1750170656636,"fUST",-290.45234,0.00024191,7,"2025-06-17T14:30:56.636",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277440,1750170656646,"fUST",-157.20581061,0.00024191,6,"2025-06-17T14:30:56.646",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277441,1750170656656,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.656",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277443,1750170656666,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277445,1750170656675,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:56.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277447,1750170656685,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.685",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277449,1750170656694,"fUST",-290.45234,0.00024191,7,"2025-06-17T14:30:56.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277451,1750170656704,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.704",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277453,1750170656714,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.714",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277455,1750170656724,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.724",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277457,1750170656733,"fUST",-549.94351983,0.00024191,6,"2025-06-17T14:30:56.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277459,1750170656743,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277461,1750170656753,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.753",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277463,1750170656764,"fUST",-514.60386295,0.00024191,6,"2025-06-17T14:30:56.764",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277465,1750170656775,"fUST",-217.69833311,0.00024191,6,"2025-06-17T14:30:56.775",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277467,1750170656784,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:56.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277469,1750170656794,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277471,1750170656804,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.804",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277473,1750170656817,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.817",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277475,1750170656827,"fUST",-433.27627569,0.00024191,6,"2025-06-17T14:30:56.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277477,1750170656836,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.836",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277479,1750170656846,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277481,1750170656857,"fUST",-153.80410712,0.00024191,6,"2025-06-17T14:30:56.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277483,1750170656866,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277485,1750170656876,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.876",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277487,1750170656887,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.887",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277489,1750170656898,"fUST",-168.41401069,0.00024191,6,"2025-06-17T14:30:56.898",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277491,1750170656912,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.912",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277493,1750170656922,"fUST",-151.0,0.00024191,6,"2025-06-17T14:30:56.922",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277495,1750170656932,"fUST",-1338.75,0.00024191,6,"2025-06-17T14:30:56.932",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277497,1750170656941,"fUST",-153.12028331,0.00024191,6,"2025-06-17T14:30:56.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277499,1750170656950,"fUST",-154.8265774,0.00024191,6,"2025-06-17T14:30:56.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277501,1750170656959,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277503,1750170656969,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277505,1750170656979,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277507,1750170656989,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:56.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277509,1750170656998,"fUST",-239.03984928,0.00024191,6,"2025-06-17T14:30:56.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277512,1750170657007,"fUST",-609.33,0.00024191,6,"2025-06-17T14:30:57.007",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277513,1750170657017,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:57.017",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277515,1750170657027,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:57.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277518,1750170657036,"fUST",-166.65707785,0.00024191,6,"2025-06-17T14:30:57.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277519,1750170657046,"fUST",-3630.13,0.00024191,6,"2025-06-17T14:30:57.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277522,1750170657056,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:57.056",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277524,1750170657066,"fUST",-151.0,0.00024191,7,"2025-06-17T14:30:57.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277526,1750170657075,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:57.075",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277528,1750170657085,"fUST",-1029.77,0.00024191,6,"2025-06-17T14:30:57.085",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277530,1750170657095,"fUST",-422.17152681,0.00024191,6,"2025-06-17T14:30:57.095",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277532,1750170657104,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:57.104",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277534,1750170657114,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:57.114",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277536,1750170657124,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:57.124",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277538,1750170657134,"fUST",-784.51,0.00024191,6,"2025-06-17T14:30:57.134",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277540,1750170657144,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:57.144",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277542,1750170657154,"fUST",-460.0,0.00024191,6,"2025-06-17T14:30:57.154",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277544,1750170657164,"fUST",-366.91472259,0.00024191,6,"2025-06-17T14:30:57.164",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366277661,1750170658708,"fUST",-172.74383123,0.00024109,6,"2025-06-17T14:30:58.708",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280294,1750170716299,"fUST",150.0,0.00018094,2,"2025-06-17T14:31:56.299",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280295,1750170716752,"fUST",53.57078073,0.00018955,2,"2025-06-17T14:31:56.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280296,1750170716780,"fUST",96.42921927,0.00018955,2,"2025-06-17T14:31:56.780",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280298,1750170792666,"fUST",150.0,0.00017233,2,"2025-06-17T14:33:12.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280299,1750170793012,"fUST",150.0,0.00018054,2,"2025-06-17T14:33:13.012",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280300,1750170793563,"fUST",169.11,0.00018874,2,"2025-06-17T14:33:13.563",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280301,1750170872542,"fUST",150.0,0.00017214,2,"2025-06-17T14:34:32.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280302,1750170872956,"fUST",150.0,0.00018034,2,"2025-06-17T14:34:32.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280303,1750170873372,"fUST",151.2,0.00018854,2,"2025-06-17T14:34:33.372",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280304,1750170945655,"fUST",150.0,0.00017337,2,"2025-06-17T14:35:45.655",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280305,1750170946098,"fUST",150.0,0.00018162,2,"2025-06-17T14:35:46.098",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280306,1750170947072,"fUST",150.0,0.00018988,2,"2025-06-17T14:35:47.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280307,1750171007966,"fUST",287.82994637,0.00018988,2,"2025-06-17T14:36:47.966",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280308,1750171019505,"fUST",154.66013963,6.9e-07,2,"2025-06-17T14:36:59.505",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280309,1750171021089,"fUST",150.0,0.0001724,2,"2025-06-17T14:37:01.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280310,1750171021829,"fUST",150.0,0.00018061,2,"2025-06-17T14:37:01.829",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280311,1750171022045,"fUST",150.0,0.00018882,2,"2025-06-17T14:37:02.045",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280314,1750171094272,"fUST",150.0,0.00017941,2,"2025-06-17T14:38:14.272",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280315,1750171094715,"fUST",150.0,0.00018795,2,"2025-06-17T14:38:14.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280316,1750171112614,"fUST",209.130839,0.00018724,2,"2025-06-17T14:38:32.614",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280317,1750171166038,"fUST",150.0,0.00017175,2,"2025-06-17T14:39:26.038",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280318,1750171166458,"fUST",150.0,0.00017993,2,"2025-06-17T14:39:26.458",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280319,1750171167415,"fUST",150.0,0.00018811,2,"2025-06-17T14:39:27.415",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280320,1750171236783,"fUST",150.0,0.00017179,2,"2025-06-17T14:40:36.783",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280321,1750171237210,"fUST",150.0,0.00017997,2,"2025-06-17T14:40:37.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280322,1750171238171,"fUST",150.0,0.00018815,2,"2025-06-17T14:40:38.171",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280323,1750171296254,"fUST",540.710633,0.00013699,2,"2025-06-17T14:41:36.254",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280325,1750171310909,"fUST",151.0,0.00018988,2,"2025-06-17T14:41:50.909",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280327,1750171412755,"fUST",689.92922273,0.000191,2,"2025-06-17T14:43:32.755",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280328,1750171412783,"fUST",4310.07077727,0.000191,2,"2025-06-17T14:43:32.783",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280329,1750171441325,"fUST",150.0,0.00017295,2,"2025-06-17T14:44:01.325",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280332,1750171509730,"fUST",150.0,0.00017201,2,"2025-06-17T14:45:09.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280333,1750171510135,"fUST",150.0,0.0001802,2,"2025-06-17T14:45:10.135",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280334,1750171510725,"fUST",150.0,0.00018839,2,"2025-06-17T14:45:10.725",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280396,1750171580043,"fUST",89.92922273,0.00017196,2,"2025-06-17T14:46:20.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280397,1750171580071,"fUST",60.07077727,0.00017196,2,"2025-06-17T14:46:20.071",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280398,1750171580491,"fUST",150.0,0.00018014,2,"2025-06-17T14:46:20.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280399,1750171580938,"fUST",150.0,0.00018833,2,"2025-06-17T14:46:20.938",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280400,1750171616374,"fUST",4639.92922273,0.000191,2,"2025-06-17T14:46:56.374",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280401,1750171616402,"fUST",360.07077727,0.000191,2,"2025-06-17T14:46:56.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280402,1750171648454,"fUST",1333.0,0.00024291,120,"2025-06-17T14:47:28.454",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280403,1750171651202,"fUST",150.0,0.00017174,2,"2025-06-17T14:47:31.202",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280404,1750171651475,"fUST",150.0,0.00017992,2,"2025-06-17T14:47:31.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280405,1750171704406,"fUST",510.0,0.000191,2,"2025-06-17T14:48:24.406",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280407,1750171824081,"fUST",3829.92922273,0.000191,2,"2025-06-17T14:50:24.081",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280408,1750171824109,"fUST",1170.07077727,0.000191,2,"2025-06-17T14:50:24.109",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280486,1750171832081,"fUST",-150.0,0.00019658,2,"2025-06-17T14:50:32.081",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280488,1750171832091,"fUST",-180.50637306,0.00019677,2,"2025-06-17T14:50:32.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280489,1750171832101,"fUST",-1200.0,0.00019791,2,"2025-06-17T14:50:32.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280490,1750171832110,"fUST",-300.0,0.00019792,2,"2025-06-17T14:50:32.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280491,1750171832120,"fUST",-300.0,0.00019792,2,"2025-06-17T14:50:32.120",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280492,1750171832130,"fUST",-130.22919258,0.00019792,2,"2025-06-17T14:50:32.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280493,1750171832146,"fUST",-169.77080742,0.00019792,2,"2025-06-17T14:50:32.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280494,1750171832159,"fUST",-300.0,0.00019793,2,"2025-06-17T14:50:32.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280495,1750171832169,"fUST",-158.97151348,0.00019794,2,"2025-06-17T14:50:32.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280496,1750171832181,"fUST",-3263.85991232,0.00019794,2,"2025-06-17T14:50:32.181",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280497,1750171832192,"fUST",-639.9754962,0.000199,2,"2025-06-17T14:50:32.192",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280498,1750171832202,"fUST",-503.662803,0.000201,2,"2025-06-17T14:50:32.202",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280499,1750171832212,"fUST",-246.13078607,0.00020187,2,"2025-06-17T14:50:32.212",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280501,1750171832224,"fUST",-294.57984693,0.00020187,2,"2025-06-17T14:50:32.224",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280503,1750171832233,"fUST",-160.47507233,0.00020314,5,"2025-06-17T14:50:32.233",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280504,1750171832243,"fUST",-69.89508074,0.00020471,2,"2025-06-17T14:50:32.243",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280511,1750171832345,"fUST",-80.10491926,0.00020471,2,"2025-06-17T14:50:32.345",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280512,1750171832355,"fUST",-2813.84,0.00020491,2,"2025-06-17T14:50:32.355",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280513,1750171832364,"fUST",-500.0,0.00020492,2,"2025-06-17T14:50:32.364",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280514,1750171832374,"fUST",-307.11147052,0.000209,4,"2025-06-17T14:50:32.374",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280515,1750171832383,"fUST",-307.11147038,0.00021072,4,"2025-06-17T14:50:32.383",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280516,1750171832392,"fUST",-307.11147038,0.00021245,4,"2025-06-17T14:50:32.392",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280517,1750171832402,"fUST",-206.015824,0.00021264,2,"2025-06-17T14:50:32.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280518,1750171832412,"fUST",-307.11147038,0.00021417,5,"2025-06-17T14:50:32.412",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280519,1750171832421,"fUST",-153.76593032,0.0002149,2,"2025-06-17T14:50:32.421",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280520,1750171832430,"fUST",-274.65458333,0.00021544,2,"2025-06-17T14:50:32.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280522,1750171832440,"fUST",-420.0,0.00021556,2,"2025-06-17T14:50:32.440",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280523,1750171832449,"fUST",-210.0,0.00021557,2,"2025-06-17T14:50:32.449",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280524,1750171832459,"fUST",-229.79473488,0.00021576,2,"2025-06-17T14:50:32.459",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280525,1750171832468,"fUST",-248.884,0.00021588,2,"2025-06-17T14:50:32.468",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280526,1750171832477,"fUST",-500.0,0.00021588,2,"2025-06-17T14:50:32.477",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280527,1750171832486,"fUST",-299.62760922,0.00021588,2,"2025-06-17T14:50:32.486",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280528,1750171832496,"fUST",-500.0,0.00021588,2,"2025-06-17T14:50:32.496",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280529,1750171832505,"fUST",-349.1237841,0.00021588,2,"2025-06-17T14:50:32.505",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280530,1750171832515,"fUST",-500.0,0.00021588,2,"2025-06-17T14:50:32.515",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280531,1750171832524,"fUST",-397.15819299,0.00021588,2,"2025-06-17T14:50:32.524",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280532,1750171832535,"fUST",-450.0,0.00021588,2,"2025-06-17T14:50:32.535",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280533,1750171832544,"fUST",-541.95044673,0.00021588,2,"2025-06-17T14:50:32.544",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280534,1750171832554,"fUST",-400.0,0.00021588,2,"2025-06-17T14:50:32.554",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280535,1750171832563,"fUST",-251.36095592,0.00021588,2,"2025-06-17T14:50:32.563",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280536,1750171832574,"fUST",-24900.0,0.00021589,2,"2025-06-17T14:50:32.574",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280537,1750171832583,"fUST",-307.11147038,0.0002159,5,"2025-06-17T14:50:32.583",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280538,1750171832593,"fUST",-339.99985879,0.00021634,2,"2025-06-17T14:50:32.593",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280539,1750171832603,"fUST",-160.0,0.00021644,2,"2025-06-17T14:50:32.603",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280540,1750171832613,"fUST",-160.0,0.00021644,2,"2025-06-17T14:50:32.613",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280541,1750171832622,"fUST",-12540.12310952,0.00021644,2,"2025-06-17T14:50:32.622",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280542,1750171832632,"fUST",-160.0,0.00021644,2,"2025-06-17T14:50:32.632",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280543,1750171832643,"fUST",-835.82910252,0.00021644,2,"2025-06-17T14:50:32.643",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280544,1750171832653,"fUST",-213.39869953,0.00021644,2,"2025-06-17T14:50:32.653",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280545,1750171832662,"fUST",-229.94211981,0.00021644,2,"2025-06-17T14:50:32.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280546,1750171832672,"fUST",-1680.0,0.00021659,2,"2025-06-17T14:50:32.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280547,1750171832682,"fUST",-430.0,0.00021662,2,"2025-06-17T14:50:32.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280548,1750171832691,"fUST",-424.62582665,0.00021662,2,"2025-06-17T14:50:32.691",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280549,1750171832701,"fUST",-160.0,0.00021662,2,"2025-06-17T14:50:32.701",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280550,1750171832710,"fUST",-500.0,0.00021662,2,"2025-06-17T14:50:32.710",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280551,1750171832720,"fUST",-307.11147038,0.00021762,5,"2025-06-17T14:50:32.720",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280552,1750171832730,"fUST",-2813.84,0.0002185,2,"2025-06-17T14:50:32.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280553,1750171832739,"fUST",-307.11147038,0.00021934,6,"2025-06-17T14:50:32.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280554,1750171832748,"fUST",-500.0,0.00021936,2,"2025-06-17T14:50:32.748",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280555,1750171832759,"fUST",-153.76593028,0.00022085,2,"2025-06-17T14:50:32.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280556,1750171832768,"fUST",-307.11147038,0.00022107,6,"2025-06-17T14:50:32.768",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280557,1750171832778,"fUST",-495.05559834,0.0002221,2,"2025-06-17T14:50:32.778",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280558,1750171832788,"fUST",-2813.84,0.00022262,2,"2025-06-17T14:50:32.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280559,1750171832797,"fUST",-307.11147038,0.00022279,6,"2025-06-17T14:50:32.797",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280560,1750171832807,"fUST",-307.11147038,0.00022452,7,"2025-06-17T14:50:32.807",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280561,1750171832816,"fUST",-307.11147038,0.00022624,7,"2025-06-17T14:50:32.816",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280562,1750171832826,"fUST",-153.76593028,0.00022681,2,"2025-06-17T14:50:32.826",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280563,1750171832835,"fUST",-500.0,0.00022684,2,"2025-06-17T14:50:32.835",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280564,1750171832845,"fUST",-274.65458331,0.00022777,2,"2025-06-17T14:50:32.845",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280565,1750171832855,"fUST",-307.11147038,0.00022797,7,"2025-06-17T14:50:32.855",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280566,1750171832865,"fUST",-151.0,0.00022872,2,"2025-06-17T14:50:32.865",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280567,1750171832875,"fUST",-2536.98672886,0.00022872,2,"2025-06-17T14:50:32.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280568,1750171832885,"fUST",-207.4,0.00022872,2,"2025-06-17T14:50:32.885",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280569,1750171832895,"fUST",-278.35022831,0.00022916,2,"2025-06-17T14:50:32.895",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280570,1750171832905,"fUST",-307.11147038,0.00022969,8,"2025-06-17T14:50:32.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280571,1750171832915,"fUST",-307.11147038,0.00023141,8,"2025-06-17T14:50:32.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280572,1750171832924,"fUST",-365.2062734,0.00023205,2,"2025-06-17T14:50:32.924",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280573,1750171832934,"fUST",-153.76593028,0.00023276,2,"2025-06-17T14:50:32.934",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280574,1750171832945,"fUST",-500.0,0.00023279,2,"2025-06-17T14:50:32.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280576,1750171832954,"fUST",-160.0,0.00023279,2,"2025-06-17T14:50:32.954",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280578,1750171832964,"fUST",-307.11147038,0.00023314,9,"2025-06-17T14:50:32.964",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280580,1750171832974,"fUST",-307.11147038,0.00023486,9,"2025-06-17T14:50:32.974",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280582,1750171832984,"fUST",-356.12203835,0.00023516,2,"2025-06-17T14:50:32.984",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280584,1750171832994,"fUST",-500.0,0.00023528,2,"2025-06-17T14:50:32.994",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280585,1750171833004,"fUST",-307.11147038,0.00023659,9,"2025-06-17T14:50:33.004",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280586,1750171833015,"fUST",-2813.84,0.00023709,2,"2025-06-17T14:50:33.015",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280587,1750171833025,"fUST",-576.7015,0.00023725,3,"2025-06-17T14:50:33.025",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280588,1750171833035,"fUST",-500.0,0.0002381,2,"2025-06-17T14:50:33.035",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280589,1750171833044,"fUST",-500.0,0.00023827,3,"2025-06-17T14:50:33.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280590,1750171833054,"fUST",-307.11147038,0.00023831,10,"2025-06-17T14:50:33.054",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280591,1750171833064,"fUST",-551.0,0.00023831,2,"2025-06-17T14:50:33.064",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280592,1750171833074,"fUST",-153.76593028,0.00023871,2,"2025-06-17T14:50:33.074",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280593,1750171833086,"fUST",-500.0,0.00023998,2,"2025-06-17T14:50:33.086",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280594,1750171833096,"fUST",-500.0,0.00023998,2,"2025-06-17T14:50:33.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280595,1750171833106,"fUST",-504.57,0.00024,2,"2025-06-17T14:50:33.106",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280596,1750171833117,"fUST",-169.0,0.00024,6,"2025-06-17T14:50:33.117",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280597,1750171833127,"fUST",-169.0,0.00024,6,"2025-06-17T14:50:33.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280598,1750171833138,"fUST",-169.0,0.00024,7,"2025-06-17T14:50:33.138",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280599,1750171833148,"fUST",-169.0,0.00024,7,"2025-06-17T14:50:33.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280600,1750171833163,"fUST",-172.0,0.00024,5,"2025-06-17T14:50:33.163",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280601,1750171833175,"fUST",-307.11147038,0.00024003,10,"2025-06-17T14:50:33.175",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280602,1750171833186,"fUST",-1654.58073069,0.00024008,2,"2025-06-17T14:50:33.186",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280603,1750171833197,"fUST",-274.65458331,0.00024009,2,"2025-06-17T14:50:33.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280604,1750171833209,"fUST",-1654.58073067,0.00024015,2,"2025-06-17T14:50:33.209",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280605,1750171833220,"fUST",-5000.0,0.00024016,2,"2025-06-17T14:50:33.220",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280606,1750171833231,"fUST",-1654.58073067,0.00024022,2,"2025-06-17T14:50:33.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280607,1750171833242,"fUST",-1654.58073067,0.00024029,2,"2025-06-17T14:50:33.242",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280608,1750171833253,"fUST",-1654.58073067,0.00024036,2,"2025-06-17T14:50:33.253",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280609,1750171833263,"fUST",-170.71,0.00024099,3,"2025-06-17T14:50:33.263",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280610,1750171833273,"fUST",-512.13,0.00024099,3,"2025-06-17T14:50:33.273",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280611,1750171833283,"fUST",-2813.84,0.00024107,2,"2025-06-17T14:50:33.283",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280612,1750171833293,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.293",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280613,1750171833397,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.397",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280614,1750171833424,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.424",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280615,1750171833435,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.435",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280616,1750171833444,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.444",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280617,1750171833454,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.454",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280618,1750171833464,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.464",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280619,1750171833474,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.474",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280620,1750171833483,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280621,1750171833493,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.493",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280622,1750171833503,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280623,1750171833512,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.512",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280624,1750171833522,"fUST",-2813.84,0.00024108,2,"2025-06-17T14:50:33.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280625,1750171833532,"fUST",-586.51306352,0.00024109,6,"2025-06-17T14:50:33.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280626,1750171833542,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280627,1750171833552,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.552",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280628,1750171833562,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.562",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280629,1750171833572,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.572",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280630,1750171833582,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.582",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280631,1750171833592,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.592",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280632,1750171833602,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.602",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280633,1750171833612,"fUST",-433.09996263,0.00024109,6,"2025-06-17T14:50:33.612",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280634,1750171833622,"fUST",-511.08677894,0.00024109,6,"2025-06-17T14:50:33.622",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280635,1750171833631,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.631",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280636,1750171833640,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.640",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280637,1750171833650,"fUST",-326.78767519,0.00024109,6,"2025-06-17T14:50:33.650",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280638,1750171833660,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.660",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280639,1750171833670,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.670",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280640,1750171833680,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.680",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280641,1750171833690,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.690",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280642,1750171833700,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.700",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280643,1750171833710,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.710",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280644,1750171833720,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.720",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280645,1750171833731,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.731",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280646,1750171833741,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.741",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280647,1750171833751,"fUST",-598.24723939,0.00024109,6,"2025-06-17T14:50:33.751",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280648,1750171833761,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.761",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280649,1750171833771,"fUST",-400.85672942,0.00024109,6,"2025-06-17T14:50:33.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280650,1750171833784,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280651,1750171833794,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:33.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280652,1750171833804,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.804",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280653,1750171833814,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.814",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280654,1750171833825,"fUST",-314.84613523,0.00024109,6,"2025-06-17T14:50:33.825",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280655,1750171833835,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.835",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280656,1750171833846,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280657,1750171833856,"fUST",-441.56212665,0.00024109,6,"2025-06-17T14:50:33.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280658,1750171833866,"fUST",-460.0,0.00024109,5,"2025-06-17T14:50:33.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280659,1750171833877,"fUST",-460.89408951,0.00024109,6,"2025-06-17T14:50:33.877",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280660,1750171833887,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.887",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280661,1750171833897,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:33.897",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280662,1750171833908,"fUST",-300.0,0.00024109,6,"2025-06-17T14:50:33.908",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280663,1750171833918,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.918",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280664,1750171833929,"fUST",-402.41814148,0.00024109,6,"2025-06-17T14:50:33.929",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280665,1750171833939,"fUST",-402.19656822,0.00024109,6,"2025-06-17T14:50:33.939",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280666,1750171833949,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.949",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280667,1750171833959,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280668,1750171833969,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280669,1750171833979,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280670,1750171833990,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:33.990",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280671,1750171834001,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.001",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280672,1750171834011,"fUST",-460.54933945,0.00024109,6,"2025-06-17T14:50:34.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280673,1750171834021,"fUST",-323.59377873,0.00024109,6,"2025-06-17T14:50:34.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280674,1750171834030,"fUST",-264.49710687,0.00024109,6,"2025-06-17T14:50:34.030",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280675,1750171834041,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:34.041",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280676,1750171834050,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.050",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280677,1750171834061,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.061",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280678,1750171834072,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280679,1750171834082,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.082",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280680,1750171834092,"fUST",-197.48797932,0.00024109,6,"2025-06-17T14:50:34.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280681,1750171834102,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280682,1750171834112,"fUST",-403.1287032,0.00024109,6,"2025-06-17T14:50:34.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280683,1750171834122,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280684,1750171834133,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.133",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280685,1750171834143,"fUST",-171.38245522,0.00024109,6,"2025-06-17T14:50:34.143",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280686,1750171834154,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:34.154",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280687,1750171834168,"fUST",-372.57185556,0.00024109,6,"2025-06-17T14:50:34.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280688,1750171834178,"fUST",-383.5806818,0.00024109,6,"2025-06-17T14:50:34.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280689,1750171834188,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280690,1750171834199,"fUST",-431.37283145,0.00024109,6,"2025-06-17T14:50:34.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280691,1750171834210,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280692,1750171834220,"fUST",-436.52204425,0.00024109,6,"2025-06-17T14:50:34.220",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280693,1750171834230,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:34.230",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280694,1750171834240,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:34.240",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280695,1750171834250,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.250",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280696,1750171834260,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.260",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280697,1750171834269,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.269",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280698,1750171834279,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.279",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280699,1750171834289,"fUST",-431.26040394,0.00024109,6,"2025-06-17T14:50:34.289",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280700,1750171834298,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.298",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280701,1750171834308,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.308",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280702,1750171834318,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:34.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280703,1750171834327,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280704,1750171834338,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.338",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280705,1750171834348,"fUST",-402.40894302,0.00024109,6,"2025-06-17T14:50:34.348",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280706,1750171834358,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:34.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280707,1750171834369,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.369",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280708,1750171834380,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.380",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280709,1750171834390,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:34.390",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280710,1750171834400,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280711,1750171834410,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:34.410",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280712,1750171834420,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.420",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280713,1750171834430,"fUST",-152.52649371,0.00024109,6,"2025-06-17T14:50:34.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280714,1750171834439,"fUST",-431.19462486,0.00024109,6,"2025-06-17T14:50:34.439",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280715,1750171834449,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.449",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280716,1750171834458,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.458",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280717,1750171834468,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.468",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280718,1750171834478,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.478",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280719,1750171834488,"fUST",-480.99122599,0.00024109,6,"2025-06-17T14:50:34.488",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280720,1750171834498,"fUST",-154.5448528,0.00024109,6,"2025-06-17T14:50:34.498",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280721,1750171834508,"fUST",-448.03836172,0.00024109,6,"2025-06-17T14:50:34.508",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280722,1750171834518,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.518",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280723,1750171834528,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.528",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280724,1750171834537,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.537",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280725,1750171834549,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.549",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280726,1750171834558,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.558",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280727,1750171834569,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:34.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280728,1750171834579,"fUST",-216.25348547,0.00024109,6,"2025-06-17T14:50:34.579",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280729,1750171834589,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.589",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280730,1750171834600,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:34.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280731,1750171834610,"fUST",-393.07095062,0.00024109,6,"2025-06-17T14:50:34.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280732,1750171834619,"fUST",-518.72,0.00024109,6,"2025-06-17T14:50:34.619",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280733,1750171834629,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.629",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280734,1750171834638,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280735,1750171834649,"fUST",-404.28530864,0.00024109,6,"2025-06-17T14:50:34.649",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280736,1750171834659,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.659",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280737,1750171834668,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280738,1750171834678,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.678",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280739,1750171834688,"fUST",-334.51930767,0.00024109,6,"2025-06-17T14:50:34.688",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280740,1750171834698,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.698",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280741,1750171834707,"fUST",-420.0,0.00024109,6,"2025-06-17T14:50:34.707",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280742,1750171834717,"fUST",-433.79365789,0.00024109,6,"2025-06-17T14:50:34.717",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280743,1750171834727,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:34.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280744,1750171834737,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.737",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280745,1750171834746,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:34.746",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280746,1750171834757,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.757",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280747,1750171834766,"fUST",-431.58079541,0.00024109,6,"2025-06-17T14:50:34.766",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280748,1750171834776,"fUST",-396.36150275,0.00024109,6,"2025-06-17T14:50:34.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280749,1750171834786,"fUST",-386.82370798,0.00024109,6,"2025-06-17T14:50:34.786",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280750,1750171834796,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:34.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280751,1750171834806,"fUST",-403.08911074,0.00024109,6,"2025-06-17T14:50:34.806",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280752,1750171834816,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.816",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280753,1750171834827,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280754,1750171834837,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.837",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280755,1750171834847,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280756,1750171834857,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280757,1750171834867,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.867",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280758,1750171834876,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.876",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280759,1750171834886,"fUST",-1199.35,0.00024109,2,"2025-06-17T14:50:34.886",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280760,1750171834896,"fUST",-431.11713761,0.00024109,6,"2025-06-17T14:50:34.896",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280761,1750171834905,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280762,1750171834914,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.914",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280763,1750171834924,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:34.924",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280764,1750171834933,"fUST",-420.5052941,0.00024109,6,"2025-06-17T14:50:34.933",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280765,1750171834943,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.943",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280766,1750171834952,"fUST",-436.45938286,0.00024109,6,"2025-06-17T14:50:34.952",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280767,1750171834962,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.962",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280768,1750171834972,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.972",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280769,1750171834983,"fUST",-558.42617413,0.00024109,6,"2025-06-17T14:50:34.983",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280770,1750171834994,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:34.994",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280771,1750171835089,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280772,1750171835111,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280773,1750171835122,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280774,1750171835132,"fUST",-490.0,0.00024109,6,"2025-06-17T14:50:35.132",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280775,1750171835142,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.142",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280776,1750171835151,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.151",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280777,1750171835165,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:35.165",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280778,1750171835174,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280779,1750171835184,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.184",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280780,1750171835194,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.194",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280781,1750171835204,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.204",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280782,1750171835214,"fUST",-429.93163251,0.00024109,6,"2025-06-17T14:50:35.214",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280783,1750171835223,"fUST",-503.78,0.00024109,6,"2025-06-17T14:50:35.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280784,1750171835234,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.234",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280785,1750171835243,"fUST",-400.0,0.00024109,6,"2025-06-17T14:50:35.243",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280786,1750171835253,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.253",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280787,1750171835262,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.262",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280788,1750171835272,"fUST",-151.33653961,0.00024109,6,"2025-06-17T14:50:35.272",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280789,1750171835282,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.282",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280790,1750171835291,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.291",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280791,1750171835301,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.301",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280792,1750171835310,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.310",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280793,1750171835321,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280794,1750171835330,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.330",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280795,1750171835339,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280796,1750171835348,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.348",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280797,1750171835358,"fUST",-279.851434,0.00024109,6,"2025-06-17T14:50:35.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280798,1750171835368,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.368",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280799,1750171835377,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.377",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280800,1750171835388,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:35.388",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280801,1750171835398,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280802,1750171835408,"fUST",-1380.68,0.00024109,6,"2025-06-17T14:50:35.408",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280803,1750171835417,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.417",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280804,1750171835427,"fUST",-289.74675526,0.00024109,6,"2025-06-17T14:50:35.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280805,1750171835437,"fUST",-434.002741,0.00024109,6,"2025-06-17T14:50:35.437",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280806,1750171835447,"fUST",-631.87,0.00024109,6,"2025-06-17T14:50:35.447",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280807,1750171835457,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:35.457",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280808,1750171835466,"fUST",-415.40703595,0.00024109,6,"2025-06-17T14:50:35.466",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280809,1750171835476,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.476",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280810,1750171835485,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280811,1750171835494,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.494",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280812,1750171835503,"fUST",-420.0,0.00024109,6,"2025-06-17T14:50:35.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280813,1750171835513,"fUST",-444.21661399,0.00024109,6,"2025-06-17T14:50:35.513",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280814,1750171835522,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280815,1750171835531,"fUST",-527.4,0.00024109,6,"2025-06-17T14:50:35.531",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280816,1750171835541,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.541",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280817,1750171835550,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280818,1750171835559,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.559",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280819,1750171835569,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280820,1750171835578,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.578",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280821,1750171835588,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.588",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280822,1750171835597,"fUST",-605.93618998,0.00024109,6,"2025-06-17T14:50:35.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280823,1750171835607,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280824,1750171835617,"fUST",-390.0,0.00024109,6,"2025-06-17T14:50:35.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280825,1750171835626,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.626",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280826,1750171835635,"fUST",-497.93,0.00024109,6,"2025-06-17T14:50:35.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280827,1750171835644,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.644",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280828,1750171835654,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.654",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280829,1750171835664,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.664",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280830,1750171835673,"fUST",-897.13,0.00024109,6,"2025-06-17T14:50:35.673",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280831,1750171835683,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.683",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280832,1750171835693,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:35.693",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280833,1750171835703,"fUST",-560.97,0.00024109,6,"2025-06-17T14:50:35.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280834,1750171835713,"fUST",-375.57534261,0.00024109,6,"2025-06-17T14:50:35.713",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280835,1750171835723,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.723",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280836,1750171835732,"fUST",-465.36,0.00024109,6,"2025-06-17T14:50:35.732",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280837,1750171835742,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.742",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280838,1750171835752,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280839,1750171835762,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.762",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280840,1750171835771,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280841,1750171835781,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.781",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280842,1750171835790,"fUST",-421.38873459,0.00024109,6,"2025-06-17T14:50:35.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280843,1750171835799,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.799",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280844,1750171835809,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.809",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280845,1750171835818,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:35.818",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280846,1750171835828,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.828",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280847,1750171835837,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.837",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280848,1750171835847,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280849,1750171835857,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280850,1750171835867,"fUST",-467.0783,0.00024109,6,"2025-06-17T14:50:35.867",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280851,1750171835878,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.878",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280852,1750171835887,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.887",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280853,1750171835897,"fUST",-443.46620302,0.00024109,6,"2025-06-17T14:50:35.897",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280854,1750171835906,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.906",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280855,1750171835916,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.916",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280856,1750171835926,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.926",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280857,1750171835936,"fUST",-410.0,0.00024109,6,"2025-06-17T14:50:35.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280858,1750171835946,"fUST",-441.05521309,0.00024109,6,"2025-06-17T14:50:35.946",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280859,1750171835955,"fUST",-403.60064543,0.00024109,6,"2025-06-17T14:50:35.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280860,1750171835965,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:35.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280861,1750171835974,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.974",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280862,1750171835984,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.984",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280863,1750171835994,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:35.994",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280864,1750171836004,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.004",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280865,1750171836014,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.014",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280866,1750171836025,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.025",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280867,1750171836036,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280868,1750171836046,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280869,1750171836058,"fUST",-914.53,0.00024109,6,"2025-06-17T14:50:36.058",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280870,1750171836069,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:36.069",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280871,1750171836079,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.079",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280872,1750171836090,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.090",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280873,1750171836099,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280874,1750171836109,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.109",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280875,1750171836119,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.119",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280876,1750171836128,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.128",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280877,1750171836138,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.138",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280878,1750171836147,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.147",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280879,1750171836161,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.161",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280880,1750171836170,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:36.170",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280881,1750171836179,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280882,1750171836190,"fUST",-381.99,0.00024109,6,"2025-06-17T14:50:36.190",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280883,1750171836201,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:36.201",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280884,1750171836211,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.211",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280885,1750171836220,"fUST",-420.0,0.00024109,6,"2025-06-17T14:50:36.220",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280886,1750171836231,"fUST",-534.99,0.00024109,6,"2025-06-17T14:50:36.231",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280887,1750171836243,"fUST",-413.79721582,0.00024109,6,"2025-06-17T14:50:36.243",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280888,1750171836252,"fUST",-506.82533047,0.00024109,6,"2025-06-17T14:50:36.252",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280889,1750171836262,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:36.262",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280890,1750171836272,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.272",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280891,1750171836282,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.282",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280892,1750171836292,"fUST",-523.77233332,0.00024109,6,"2025-06-17T14:50:36.292",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280893,1750171836301,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.301",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280894,1750171836311,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:36.311",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280895,1750171836321,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280896,1750171836331,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.331",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280897,1750171836340,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.340",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280898,1750171836350,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.350",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280899,1750171836360,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.360",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280900,1750171836370,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.370",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280901,1750171836380,"fUST",-394.42236886,0.00024109,6,"2025-06-17T14:50:36.380",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280902,1750171836391,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:36.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280903,1750171836401,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.401",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280904,1750171836411,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.411",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280905,1750171836421,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.421",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280906,1750171836431,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.431",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280907,1750171836441,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.441",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280908,1750171836451,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280909,1750171836460,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.460",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280910,1750171836470,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:36.470",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280911,1750171836480,"fUST",-404.33718176,0.00024109,6,"2025-06-17T14:50:36.480",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280912,1750171836490,"fUST",-646.11548031,0.00024109,6,"2025-06-17T14:50:36.490",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280913,1750171836500,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.500",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280914,1750171836511,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.511",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280915,1750171836521,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.521",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280916,1750171836531,"fUST",-463.97410003,0.00024109,6,"2025-06-17T14:50:36.531",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280917,1750171836634,"fUST",-434.82004224,0.00024109,6,"2025-06-17T14:50:36.634",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280918,1750171836644,"fUST",-404.49380786,0.00024109,6,"2025-06-17T14:50:36.644",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280919,1750171836654,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.654",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280920,1750171836663,"fUST",-400.0,0.00024109,6,"2025-06-17T14:50:36.663",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280921,1750171836673,"fUST",-514.39836032,0.00024109,6,"2025-06-17T14:50:36.673",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280922,1750171836682,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280923,1750171836692,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280924,1750171836702,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.702",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280925,1750171836711,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.711",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280926,1750171836720,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.720",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280927,1750171836730,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280928,1750171836739,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280929,1750171836749,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:36.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280930,1750171836759,"fUST",-196.03780443,0.00024109,6,"2025-06-17T14:50:36.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280931,1750171836769,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.769",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280932,1750171836779,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.779",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280933,1750171836788,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280934,1750171836798,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.798",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280935,1750171836807,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.807",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280936,1750171836817,"fUST",-410.0,0.00024109,6,"2025-06-17T14:50:36.817",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280937,1750171836828,"fUST",-432.41946733,0.00024109,6,"2025-06-17T14:50:36.828",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280938,1750171836838,"fUST",-501.28,0.00024109,6,"2025-06-17T14:50:36.838",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280939,1750171836847,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.847",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280940,1750171836856,"fUST",-431.27543301,0.00024109,6,"2025-06-17T14:50:36.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280941,1750171836866,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280942,1750171836875,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:36.875",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280943,1750171836885,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.885",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280944,1750171836895,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.895",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280945,1750171836905,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280946,1750171836914,"fUST",-170.35409438,0.00024109,6,"2025-06-17T14:50:36.914",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280947,1750171836924,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.924",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280948,1750171836934,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:36.934",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280949,1750171836944,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.944",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280950,1750171836953,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.953",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280951,1750171836963,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.963",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280952,1750171836973,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.973",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280953,1750171836982,"fUST",-432.61967651,0.00024109,6,"2025-06-17T14:50:36.982",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280954,1750171836992,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:36.992",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280955,1750171837001,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.001",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280956,1750171837011,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.011",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280957,1750171837021,"fUST",-402.24185641,0.00024109,6,"2025-06-17T14:50:37.021",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280958,1750171837030,"fUST",-435.41145211,0.00024109,6,"2025-06-17T14:50:37.030",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280959,1750171837040,"fUST",-163.76318109,0.00024109,6,"2025-06-17T14:50:37.040",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280960,1750171837050,"fUST",-1910.97,0.00024109,2,"2025-06-17T14:50:37.050",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280961,1750171837060,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.060",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280962,1750171837069,"fUST",-574.85,0.00024109,6,"2025-06-17T14:50:37.069",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280963,1750171837079,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.079",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280964,1750171837089,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280965,1750171837099,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280966,1750171837109,"fUST",-1174.19,0.00024109,6,"2025-06-17T14:50:37.109",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280967,1750171837119,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.119",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280968,1750171837128,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.128",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280969,1750171837137,"fUST",-3690.08,0.00024109,6,"2025-06-17T14:50:37.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280970,1750171837147,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.147",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280971,1750171837158,"fUST",-194.57270511,0.00024109,6,"2025-06-17T14:50:37.158",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280972,1750171837168,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280973,1750171837179,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280974,1750171837188,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280975,1750171837198,"fUST",-542.01732202,0.00024109,6,"2025-06-17T14:50:37.198",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280976,1750171837208,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.208",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280977,1750171837217,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280978,1750171837227,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280979,1750171837239,"fUST",-471.55314848,0.00024109,6,"2025-06-17T14:50:37.239",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280980,1750171837250,"fUST",-435.26812203,0.00024109,6,"2025-06-17T14:50:37.250",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280981,1750171837260,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.260",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280982,1750171837271,"fUST",-386.85746452,0.00024109,6,"2025-06-17T14:50:37.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280983,1750171837281,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280984,1750171837291,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.291",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280985,1750171837300,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280986,1750171837310,"fUST",-262.01995318,0.00024109,6,"2025-06-17T14:50:37.310",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280987,1750171837319,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.319",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280988,1750171837330,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:37.330",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280989,1750171837340,"fUST",-977.71,0.00024109,6,"2025-06-17T14:50:37.340",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280990,1750171837349,"fUST",-523.03,0.00024109,6,"2025-06-17T14:50:37.349",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280991,1750171837359,"fUST",-433.63106898,0.00024109,6,"2025-06-17T14:50:37.359",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280992,1750171837368,"fUST",-868.6,0.00024109,6,"2025-06-17T14:50:37.368",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280993,1750171837380,"fUST",-836.38078461,0.00024109,6,"2025-06-17T14:50:37.380",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280994,1750171837398,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.398",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280995,1750171837408,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.408",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280996,1750171837417,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.417",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280997,1750171837427,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280998,1750171837436,"fUST",-362.0723754,0.00024109,6,"2025-06-17T14:50:37.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366280999,1750171837446,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281000,1750171837455,"fUST",-254.85964708,0.00024109,6,"2025-06-17T14:50:37.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281001,1750171837465,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:37.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281002,1750171837475,"fUST",-1316.09,0.00024109,6,"2025-06-17T14:50:37.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281004,1750171837484,"fUST",-462.19905113,0.00024109,6,"2025-06-17T14:50:37.484",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281006,1750171837493,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.493",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281008,1750171837503,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281010,1750171837513,"fUST",-2276.91,0.00024109,6,"2025-06-17T14:50:37.513",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281012,1750171837522,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281013,1750171837532,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281014,1750171837541,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:37.541",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281015,1750171837551,"fUST",-943.67,0.00024109,6,"2025-06-17T14:50:37.551",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281016,1750171837561,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.561",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281017,1750171837571,"fUST",-439.86840454,0.00024109,6,"2025-06-17T14:50:37.571",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281018,1750171837580,"fUST",-453.21201325,0.00024109,6,"2025-06-17T14:50:37.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281019,1750171837590,"fUST",-460.0,0.00024109,2,"2025-06-17T14:50:37.590",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281021,1750171837599,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:37.599",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281023,1750171837609,"fUST",-461.87549413,0.00024109,6,"2025-06-17T14:50:37.609",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281024,1750171837619,"fUST",-1169.74,0.00024109,6,"2025-06-17T14:50:37.619",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281025,1750171837628,"fUST",-307.68211599,0.00024109,6,"2025-06-17T14:50:37.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281026,1750171837637,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281028,1750171837647,"fUST",-1589.79,0.00024109,6,"2025-06-17T14:50:37.647",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281029,1750171837657,"fUST",-384.22612609,0.00024109,6,"2025-06-17T14:50:37.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281030,1750171837666,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281031,1750171837675,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281032,1750171837685,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.685",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281033,1750171837694,"fUST",-420.0,0.00024109,6,"2025-06-17T14:50:37.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281034,1750171837704,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.704",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281035,1750171837713,"fUST",-400.0,0.00024109,6,"2025-06-17T14:50:37.713",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281036,1750171837723,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:37.723",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281037,1750171837732,"fUST",-898.26,0.00024109,6,"2025-06-17T14:50:37.732",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281038,1750171837742,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:37.742",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281039,1750171837751,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.751",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281040,1750171837761,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:37.761",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281041,1750171837771,"fUST",-2669.68,0.00024109,6,"2025-06-17T14:50:37.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281042,1750171837780,"fUST",-780.03,0.00024109,6,"2025-06-17T14:50:37.780",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281043,1750171837790,"fUST",-477.87103271,0.00024109,6,"2025-06-17T14:50:37.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281044,1750171837800,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.800",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281045,1750171837809,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.809",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281046,1750171837819,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:37.819",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281047,1750171837829,"fUST",-537.63,0.00024109,6,"2025-06-17T14:50:37.829",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281048,1750171837838,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.838",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281049,1750171837848,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.848",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281050,1750171837857,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281051,1750171837866,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281052,1750171837876,"fUST",-430.44489058,0.00024109,6,"2025-06-17T14:50:37.876",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281054,1750171837888,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.888",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281056,1750171837897,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.897",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281058,1750171837908,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:37.908",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281060,1750171837918,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:37.918",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281062,1750171837928,"fUST",-1369.13,0.00024109,6,"2025-06-17T14:50:37.928",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281072,1750171837938,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:37.938",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281075,1750171838041,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.041",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281077,1750171838051,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.051",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281079,1750171838061,"fUST",-1183.99,0.00024109,6,"2025-06-17T14:50:38.061",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281081,1750171838072,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.072",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281083,1750171838081,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.081",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281085,1750171838091,"fUST",-3852.02,0.00024109,6,"2025-06-17T14:50:38.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281087,1750171838101,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281089,1750171838111,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281090,1750171838120,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.120",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281091,1750171838130,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.130",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281092,1750171838140,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281093,1750171838150,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281094,1750171838164,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.164",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281095,1750171838174,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281096,1750171838184,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.184",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281097,1750171838194,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.194",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281098,1750171838204,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.204",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281099,1750171838214,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.214",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281100,1750171838223,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281101,1750171838233,"fUST",-412.16346459,0.00024109,6,"2025-06-17T14:50:38.233",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281103,1750171838243,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.243",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281105,1750171838253,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.253",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281106,1750171838264,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281107,1750171838274,"fUST",-605.17,0.00024109,6,"2025-06-17T14:50:38.274",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281108,1750171838284,"fUST",-7884.57,0.00024109,6,"2025-06-17T14:50:38.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281109,1750171838294,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.294",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281110,1750171838303,"fUST",-433.56842149,0.00024109,6,"2025-06-17T14:50:38.303",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281111,1750171838313,"fUST",-930.83,0.00024109,6,"2025-06-17T14:50:38.313",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281112,1750171838323,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.323",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281113,1750171838332,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.332",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281114,1750171838342,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.342",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281115,1750171838352,"fUST",-351.53042223,0.00024109,6,"2025-06-17T14:50:38.352",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281116,1750171838361,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.361",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281117,1750171838371,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281118,1750171838381,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281119,1750171838391,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281120,1750171838401,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.401",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281121,1750171838411,"fUST",-1413.01,0.00024109,6,"2025-06-17T14:50:38.411",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281122,1750171838420,"fUST",-5273.74,0.00024109,6,"2025-06-17T14:50:38.420",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281123,1750171838431,"fUST",-402.13392965,0.00024109,6,"2025-06-17T14:50:38.431",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281124,1750171838441,"fUST",-2262.37,0.00024109,6,"2025-06-17T14:50:38.441",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281125,1750171838451,"fUST",-599.3,0.00024109,6,"2025-06-17T14:50:38.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281126,1750171838461,"fUST",-8112.64,0.00024109,6,"2025-06-17T14:50:38.461",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281127,1750171838471,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.471",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281128,1750171838481,"fUST",-726.69,0.00024109,6,"2025-06-17T14:50:38.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281129,1750171838491,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281130,1750171838501,"fUST",-400.0,0.00024109,6,"2025-06-17T14:50:38.501",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281131,1750171838510,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:38.510",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281132,1750171838520,"fUST",-7017.61,0.00024109,6,"2025-06-17T14:50:38.520",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281134,1750171838530,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.530",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281136,1750171838539,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.539",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281137,1750171838549,"fUST",-1314.27,0.00024109,6,"2025-06-17T14:50:38.549",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281139,1750171838559,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.559",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281141,1750171838569,"fUST",-854.05,0.00024109,6,"2025-06-17T14:50:38.569",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281143,1750171838580,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.580",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281145,1750171838589,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.589",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281146,1750171838599,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.599",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281148,1750171838609,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.609",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281150,1750171838618,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281152,1750171838627,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.627",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281154,1750171838637,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281155,1750171838646,"fUST",-1052.38,0.00024109,6,"2025-06-17T14:50:38.646",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281157,1750171838656,"fUST",-2063.9,0.00024109,6,"2025-06-17T14:50:38.656",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281159,1750171838666,"fUST",-8799.69,0.00024109,6,"2025-06-17T14:50:38.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281161,1750171838675,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281163,1750171838685,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.685",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281164,1750171838694,"fUST",-556.8,0.00024109,6,"2025-06-17T14:50:38.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281166,1750171838704,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.704",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281168,1750171838714,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.714",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281169,1750171838724,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.724",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281171,1750171838733,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281173,1750171838743,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281175,1750171838752,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.752",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281176,1750171838762,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.762",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281177,1750171838772,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.772",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281178,1750171838781,"fUST",-926.43,0.00024109,6,"2025-06-17T14:50:38.781",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281179,1750171838790,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281180,1750171838799,"fUST",-499.46771223,0.00024109,6,"2025-06-17T14:50:38.799",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281181,1750171838810,"fUST",-1600.14,0.00024109,6,"2025-06-17T14:50:38.810",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281182,1750171838819,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.819",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281183,1750171838829,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.829",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281184,1750171838839,"fUST",-500.0,0.00024109,6,"2025-06-17T14:50:38.839",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281185,1750171838848,"fUST",-221.12595463,0.00024109,6,"2025-06-17T14:50:38.848",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281186,1750171838857,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.857",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281187,1750171838867,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:38.867",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281188,1750171838877,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.877",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281189,1750171838887,"fUST",-435.77431242,0.00024109,6,"2025-06-17T14:50:38.887",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281190,1750171838896,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.896",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281191,1750171838906,"fUST",-433.35978339,0.00024109,6,"2025-06-17T14:50:38.906",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281192,1750171838916,"fUST",-796.83,0.00024109,6,"2025-06-17T14:50:38.916",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281193,1750171838926,"fUST",-1527.38,0.00024109,6,"2025-06-17T14:50:38.926",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281194,1750171838936,"fUST",-432.95260521,0.00024109,6,"2025-06-17T14:50:38.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281195,1750171838945,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281196,1750171838954,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.954",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281197,1750171838965,"fUST",-151.80909814,0.00024109,6,"2025-06-17T14:50:38.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281198,1750171838975,"fUST",-6002.64,0.00024109,6,"2025-06-17T14:50:38.975",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281199,1750171838984,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:38.984",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281200,1750171838994,"fUST",-411.0614052,0.00024109,6,"2025-06-17T14:50:38.994",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281201,1750171839004,"fUST",-1050.88,0.00024109,6,"2025-06-17T14:50:39.004",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281202,1750171839013,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281203,1750171839023,"fUST",-1672.58,0.00024109,6,"2025-06-17T14:50:39.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281204,1750171839033,"fUST",-612.92,0.00024109,6,"2025-06-17T14:50:39.033",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281205,1750171839043,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.043",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281206,1750171839053,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:39.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281207,1750171839062,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.062",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281208,1750171839071,"fUST",-3034.53,0.00024109,6,"2025-06-17T14:50:39.071",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281209,1750171839083,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.083",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281210,1750171839092,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281211,1750171839102,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:39.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281212,1750171839112,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281213,1750171839122,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281214,1750171839132,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.132",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281215,1750171839142,"fUST",-835.31,0.00024109,6,"2025-06-17T14:50:39.142",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281216,1750171839152,"fUST",-2486.88,0.00024109,6,"2025-06-17T14:50:39.152",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281217,1750171839166,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:39.166",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281218,1750171839176,"fUST",-986.63,0.00024109,6,"2025-06-17T14:50:39.176",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281219,1750171839187,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281220,1750171839197,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281221,1750171839208,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.208",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281222,1750171839217,"fUST",-1260.05,0.00024109,6,"2025-06-17T14:50:39.217",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281223,1750171839228,"fUST",-424.01521561,0.00024109,6,"2025-06-17T14:50:39.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281224,1750171839238,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281225,1750171839249,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281226,1750171839345,"fUST",-403.36382887,0.00024109,6,"2025-06-17T14:50:39.345",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281227,1750171839355,"fUST",-227.56836683,0.00024109,6,"2025-06-17T14:50:39.355",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281228,1750171839365,"fUST",-553.19,0.00024109,6,"2025-06-17T14:50:39.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281229,1750171839375,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281230,1750171839385,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.385",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281231,1750171839395,"fUST",-570.0,0.00024109,6,"2025-06-17T14:50:39.395",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281232,1750171839405,"fUST",-2915.22,0.00024109,6,"2025-06-17T14:50:39.405",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281233,1750171839415,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.415",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281234,1750171839425,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.425",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281235,1750171839435,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.435",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281236,1750171839444,"fUST",-1419.94,0.00024109,6,"2025-06-17T14:50:39.444",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281237,1750171839454,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.454",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281238,1750171839463,"fUST",-432.55280776,0.00024109,6,"2025-06-17T14:50:39.463",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281239,1750171839473,"fUST",-3362.76,0.00024109,6,"2025-06-17T14:50:39.473",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281240,1750171839483,"fUST",-583.8,0.00024109,6,"2025-06-17T14:50:39.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281241,1750171839492,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.492",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281242,1750171839502,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281243,1750171839512,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.512",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281244,1750171839522,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.522",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281245,1750171839532,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.532",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281246,1750171839542,"fUST",-576.07,0.00024109,6,"2025-06-17T14:50:39.542",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281247,1750171839551,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.551",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281248,1750171839561,"fUST",-401.29853876,0.00024109,6,"2025-06-17T14:50:39.561",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281249,1750171839571,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:39.571",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281250,1750171839582,"fUST",-490.67206302,0.00024109,6,"2025-06-17T14:50:39.582",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281251,1750171839591,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281252,1750171839600,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281253,1750171839610,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281254,1750171839621,"fUST",-418.98357953,0.00024109,6,"2025-06-17T14:50:39.621",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281255,1750171839630,"fUST",-698.77,0.00024109,6,"2025-06-17T14:50:39.630",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281256,1750171839640,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.640",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281257,1750171839650,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:39.650",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281258,1750171839660,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.660",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281259,1750171839670,"fUST",-7819.38,0.00024109,6,"2025-06-17T14:50:39.670",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281260,1750171839680,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.680",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281261,1750171839690,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.690",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281262,1750171839699,"fUST",-435.81729814,0.00024109,6,"2025-06-17T14:50:39.699",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281263,1750171839709,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:39.709",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281264,1750171839719,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.719",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281265,1750171839729,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.729",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281266,1750171839739,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281267,1750171839749,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281268,1750171839759,"fUST",-430.94745488,0.00024109,6,"2025-06-17T14:50:39.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281269,1750171839769,"fUST",-400.0,0.00024109,6,"2025-06-17T14:50:39.769",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281270,1750171839779,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.779",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281271,1750171839788,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281272,1750171839799,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.799",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281274,1750171839809,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.809",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281276,1750171839819,"fUST",-1029.12,0.00024109,6,"2025-06-17T14:50:39.819",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281277,1750171839828,"fUST",-1615.34,0.00024109,6,"2025-06-17T14:50:39.828",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281278,1750171839838,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.838",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281279,1750171839848,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.848",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281280,1750171839858,"fUST",-769.22,0.00024109,6,"2025-06-17T14:50:39.858",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281281,1750171839868,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.868",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281282,1750171839878,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.878",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281283,1750171839888,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.888",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281284,1750171839898,"fUST",-403.28172485,0.00024109,6,"2025-06-17T14:50:39.898",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281285,1750171839908,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.908",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281286,1750171839919,"fUST",-557.97868076,0.00024109,6,"2025-06-17T14:50:39.919",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281287,1750171839928,"fUST",-440.0,0.00024109,6,"2025-06-17T14:50:39.928",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281288,1750171839938,"fUST",-2087.93,0.00024109,6,"2025-06-17T14:50:39.938",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281289,1750171839948,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:39.948",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281291,1750171839958,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.958",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281292,1750171839967,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.967",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281293,1750171839977,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.977",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281294,1750171839988,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:39.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281295,1750171839997,"fUST",-431.83347166,0.00024109,6,"2025-06-17T14:50:39.997",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281296,1750171840007,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.007",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281297,1750171840016,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281298,1750171840026,"fUST",-1959.67,0.00024109,6,"2025-06-17T14:50:40.026",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281299,1750171840036,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281300,1750171840046,"fUST",-892.4,0.00024109,6,"2025-06-17T14:50:40.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281301,1750171840056,"fUST",-596.78,0.00024109,6,"2025-06-17T14:50:40.056",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281302,1750171840066,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281303,1750171840077,"fUST",-1138.05,0.00024109,6,"2025-06-17T14:50:40.077",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281304,1750171840086,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.086",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281305,1750171840096,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281306,1750171840106,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.106",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281307,1750171840116,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:40.116",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281308,1750171840126,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.126",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281309,1750171840135,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.135",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281310,1750171840145,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.145",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281311,1750171840156,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:40.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281312,1750171840168,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281313,1750171840177,"fUST",-6093.9,0.00024109,6,"2025-06-17T14:50:40.177",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281314,1750171840187,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281315,1750171840199,"fUST",-918.83,0.00024109,6,"2025-06-17T14:50:40.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281316,1750171840208,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.208",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281317,1750171840218,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:40.218",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281318,1750171840228,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281319,1750171840238,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281320,1750171840248,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.248",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281321,1750171840258,"fUST",-400.14908512,0.00024109,6,"2025-06-17T14:50:40.258",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281322,1750171840267,"fUST",-420.0,0.00024109,6,"2025-06-17T14:50:40.267",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281323,1750171840277,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281324,1750171840286,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.286",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281325,1750171840296,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281326,1750171840306,"fUST",-400.0,0.00024109,6,"2025-06-17T14:50:40.306",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281327,1750171840316,"fUST",-373.29590359,0.00024109,6,"2025-06-17T14:50:40.316",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281328,1750171840326,"fUST",-560.0,0.00024109,6,"2025-06-17T14:50:40.326",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281329,1750171840336,"fUST",-1699.15,0.00024109,6,"2025-06-17T14:50:40.336",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281330,1750171840346,"fUST",-386.13960987,0.00024109,6,"2025-06-17T14:50:40.346",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281331,1750171840355,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.355",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281332,1750171840365,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.365",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281333,1750171840375,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.375",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281334,1750171840385,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.385",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281335,1750171840394,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.394",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281336,1750171840404,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.404",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281337,1750171840414,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:40.414",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281338,1750171840423,"fUST",-1188.02,0.00024109,6,"2025-06-17T14:50:40.423",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281339,1750171840433,"fUST",-3530.89,0.00024109,6,"2025-06-17T14:50:40.433",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281340,1750171840442,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281341,1750171840452,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.452",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281342,1750171840550,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281343,1750171840560,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.560",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281344,1750171840570,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.570",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281345,1750171840581,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.581",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281346,1750171840591,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.591",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281347,1750171840600,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281348,1750171840610,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.610",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281349,1750171840620,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.620",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281350,1750171840629,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.629",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281351,1750171840639,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.639",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281352,1750171840648,"fUST",-317.0,0.00024135,3,"2025-06-17T14:50:40.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281353,1750171840658,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281355,1750171840668,"fUST",-317.0,0.00024135,3,"2025-06-17T14:50:40.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281357,1750171840678,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.678",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281359,1750171840687,"fUST",-317.0,0.00024135,3,"2025-06-17T14:50:40.687",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281360,1750171840697,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.697",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281362,1750171840706,"fUST",-918.1030757,0.00024135,3,"2025-06-17T14:50:40.706",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281364,1750171840716,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.716",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281365,1750171840726,"fUST",-171.0,0.00024135,3,"2025-06-17T14:50:40.726",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281367,1750171840736,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.736",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281368,1750171840746,"fUST",-171.0,0.00024135,3,"2025-06-17T14:50:40.746",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281369,1750171840755,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.755",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281370,1750171840765,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.765",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281371,1750171840775,"fUST",-271.03904922,0.00024135,3,"2025-06-17T14:50:40.775",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281372,1750171840784,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281373,1750171840794,"fUST",-151.0,0.00024135,3,"2025-06-17T14:50:40.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281374,1750171840804,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.804",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281375,1750171840813,"fUST",-151.0,0.00024135,3,"2025-06-17T14:50:40.813",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281376,1750171840824,"fUST",-166.5555692,0.00024135,3,"2025-06-17T14:50:40.824",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281377,1750171840835,"fUST",-1747.0,0.00024135,3,"2025-06-17T14:50:40.835",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281378,1750171840844,"fUST",-466.64435264,0.00024135,3,"2025-06-17T14:50:40.844",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281379,1750171840854,"fUST",-424.62582665,0.00024135,3,"2025-06-17T14:50:40.854",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281380,1750171840863,"fUST",-12540.12310952,0.00024135,3,"2025-06-17T14:50:40.863",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281381,1750171840873,"fUST",-2813.84,0.00024135,2,"2025-06-17T14:50:40.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281382,1750171840883,"fUST",-436.15721455,0.00024135,2,"2025-06-17T14:50:40.883",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281383,1750171841890,"fUST",-500.0,0.00023998,2,"2025-06-17T14:50:41.890",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281384,1750171841901,"fUST",-500.0,0.00023998,2,"2025-06-17T14:50:41.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281385,1750171841910,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:41.910",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281386,1750171841920,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:41.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281387,1750171841930,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:41.930",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281388,1750171841947,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:41.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281389,1750171841971,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:41.971",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281390,1750171841991,"fUST",-430.0,0.00024109,6,"2025-06-17T14:50:41.991",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281391,1750171842013,"fUST",-460.0,0.00024109,6,"2025-06-17T14:50:42.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281392,1750171842036,"fUST",-2377.68278545,0.00024135,2,"2025-06-17T14:50:42.036",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281393,1750171842057,"fUST",-2813.84,0.00024135,2,"2025-06-17T14:50:42.057",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281394,1750171842076,"fUST",-2813.84,0.00024135,2,"2025-06-17T14:50:42.076",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281395,1750171842096,"fUST",-2813.84,0.00024135,2,"2025-06-17T14:50:42.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281396,1750171842111,"fUST",-2814.0,0.00024135,2,"2025-06-17T14:50:42.111",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281397,1750171842134,"fUST",-605.17,0.00024135,6,"2025-06-17T14:50:42.134",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281398,1750171842159,"fUST",-605.17,0.00024135,6,"2025-06-17T14:50:42.159",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281399,1750171842179,"fUST",-605.17,0.00024135,6,"2025-06-17T14:50:42.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281400,1750171842197,"fUST",-605.17,0.00024135,6,"2025-06-17T14:50:42.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281401,1750171842219,"fUST",-605.17,0.00024135,6,"2025-06-17T14:50:42.219",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281402,1750171842236,"fUST",-605.17,0.00024135,6,"2025-06-17T14:50:42.236",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281403,1750171842255,"fUST",-605.25,0.00024135,6,"2025-06-17T14:50:42.255",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281404,1750171842272,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.272",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281405,1750171842290,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.290",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281406,1750171842307,"fUST",-270.0,0.00024136,6,"2025-06-17T14:50:42.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281407,1750171842326,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.326",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281408,1750171842343,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.343",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281409,1750171842360,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.360",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281410,1750171842377,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.377",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281411,1750171842396,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:42.396",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281412,1750171842413,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.413",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281413,1750171842430,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.430",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281414,1750171842448,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281415,1750171842465,"fUST",-366.28113671,0.00024136,6,"2025-06-17T14:50:42.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281416,1750171842483,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:42.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281417,1750171842500,"fUST",-378.9105161,0.00024136,6,"2025-06-17T14:50:42.500",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281418,1750171842517,"fUST",-540.0,0.00024136,6,"2025-06-17T14:50:42.517",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281419,1750171842533,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:42.533",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281420,1750171842549,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.549",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281421,1750171842567,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.567",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281422,1750171842585,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:42.585",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281424,1750171842602,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.602",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281426,1750171842619,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.619",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281429,1750171842635,"fUST",-379.54883852,0.00024136,6,"2025-06-17T14:50:42.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281430,1750171842652,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.652",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281432,1750171842662,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281433,1750171842672,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281434,1750171842681,"fUST",-443.59996304,0.00024136,6,"2025-06-17T14:50:42.681",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281435,1750171842692,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281436,1750171842703,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281437,1750171842712,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.712",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281439,1750171842722,"fUST",-235.61093178,0.00024136,6,"2025-06-17T14:50:42.722",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281441,1750171842732,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:42.732",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281443,1750171842741,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.741",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281445,1750171842751,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.751",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281450,1750171842901,"fUST",-379.70772422,0.00024136,6,"2025-06-17T14:50:42.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281451,1750171842973,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.973",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281452,1750171842986,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:42.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281453,1750171842996,"fUST",-518.72,0.00024136,6,"2025-06-17T14:50:42.996",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281454,1750171843007,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.007",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281455,1750171843017,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.017",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281456,1750171843027,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.027",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281457,1750171843037,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.037",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281458,1750171843046,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.046",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281459,1750171843056,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.056",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281460,1750171843066,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.066",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281462,1750171843075,"fUST",-343.06869583,0.00024136,6,"2025-06-17T14:50:43.075",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281463,1750171843086,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.086",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281464,1750171843095,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.095",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281465,1750171843105,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.105",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281466,1750171843114,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.114",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281467,1750171843124,"fUST",-1199.35,0.00024136,2,"2025-06-17T14:50:43.124",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281468,1750171843134,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.134",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281469,1750171843144,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.144",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281470,1750171843153,"fUST",-346.23963318,0.00024136,6,"2025-06-17T14:50:43.153",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281471,1750171843168,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281473,1750171843177,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.177",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281475,1750171843187,"fUST",-409.29570342,0.00024136,6,"2025-06-17T14:50:43.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281477,1750171843199,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281480,1750171843209,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.209",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281482,1750171843219,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.219",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281484,1750171843228,"fUST",-440.93179543,0.00024136,6,"2025-06-17T14:50:43.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281486,1750171843239,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.239",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281489,1750171843249,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281491,1750171843259,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281494,1750171843268,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.268",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281495,1750171843278,"fUST",-411.53918888,0.00024136,6,"2025-06-17T14:50:43.278",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281496,1750171843287,"fUST",-503.78,0.00024136,6,"2025-06-17T14:50:43.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281497,1750171843297,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281498,1750171843307,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281499,1750171843317,"fUST",-456.11634837,0.00024136,6,"2025-06-17T14:50:43.317",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281500,1750171843328,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.328",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281501,1750171843338,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.338",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281502,1750171843347,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281503,1750171843357,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.357",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281504,1750171843367,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.367",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281505,1750171843376,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.376",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281506,1750171843386,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.386",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281507,1750171843396,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.396",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281508,1750171843407,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.407",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281509,1750171843416,"fUST",-500.0,0.00024136,6,"2025-06-17T14:50:43.416",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281510,1750171843426,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.426",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281511,1750171843436,"fUST",-1380.68,0.00024136,6,"2025-06-17T14:50:43.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281512,1750171843445,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.445",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281513,1750171843455,"fUST",-631.87,0.00024136,6,"2025-06-17T14:50:43.455",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281514,1750171843465,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281515,1750171843475,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281516,1750171843485,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281517,1750171843495,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.495",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281518,1750171843504,"fUST",-527.4,0.00024136,6,"2025-06-17T14:50:43.504",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281519,1750171843515,"fUST",-383.50870387,0.00024136,6,"2025-06-17T14:50:43.515",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281520,1750171843526,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.526",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281521,1750171843536,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.536",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281522,1750171843545,"fUST",-379.19416445,0.00024136,6,"2025-06-17T14:50:43.545",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281523,1750171843555,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.555",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281524,1750171843564,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.564",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281525,1750171843574,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.574",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281526,1750171843585,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.585",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281527,1750171843595,"fUST",-497.93,0.00024136,6,"2025-06-17T14:50:43.595",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281528,1750171843604,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.604",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281529,1750171843613,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.613",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281530,1750171843623,"fUST",-897.13,0.00024136,6,"2025-06-17T14:50:43.623",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281531,1750171843633,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.633",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281532,1750171843643,"fUST",-560.97,0.00024136,6,"2025-06-17T14:50:43.643",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281533,1750171843653,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.653",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281534,1750171843662,"fUST",-465.36,0.00024136,6,"2025-06-17T14:50:43.662",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281535,1750171843672,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.672",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281536,1750171843682,"fUST",-382.84586666,0.00024136,6,"2025-06-17T14:50:43.682",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281537,1750171843692,"fUST",-563.81706226,0.00024136,6,"2025-06-17T14:50:43.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281538,1750171843702,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.702",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281539,1750171843712,"fUST",-172.05184211,0.00024136,6,"2025-06-17T14:50:43.712",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281540,1750171843722,"fUST",-420.0,0.00024136,6,"2025-06-17T14:50:43.722",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281541,1750171843731,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.731",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281542,1750171843741,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.741",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281543,1750171843751,"fUST",-240.0,0.00024136,6,"2025-06-17T14:50:43.751",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281544,1750171843760,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.760",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281545,1750171843771,"fUST",-304.41050873,0.00024136,6,"2025-06-17T14:50:43.771",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281546,1750171843781,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.781",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281547,1750171843791,"fUST",-456.74130746,0.00024136,6,"2025-06-17T14:50:43.791",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281548,1750171843800,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.800",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281549,1750171843810,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.810",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281550,1750171843820,"fUST",-367.51579736,0.00024136,6,"2025-06-17T14:50:43.820",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281551,1750171843831,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.831",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281552,1750171843841,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.841",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281553,1750171843851,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.851",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281554,1750171843860,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.860",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281555,1750171843871,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281556,1750171843881,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281557,1750171843890,"fUST",-914.53,0.00024136,6,"2025-06-17T14:50:43.890",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281558,1750171843900,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.900",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281559,1750171843910,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.910",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281560,1750171843920,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281561,1750171843931,"fUST",-500.0,0.00024136,6,"2025-06-17T14:50:43.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281562,1750171843940,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281563,1750171843950,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281564,1750171843960,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.960",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281565,1750171843970,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.970",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281566,1750171843979,"fUST",-265.96767244,0.00024136,6,"2025-06-17T14:50:43.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281567,1750171843989,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:43.989",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281568,1750171843999,"fUST",-534.99,0.00024136,6,"2025-06-17T14:50:43.999",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281569,1750171844009,"fUST",-410.0,0.00024136,6,"2025-06-17T14:50:44.009",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281570,1750171844019,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.019",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281571,1750171844028,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.028",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281572,1750171844038,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.038",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281573,1750171844047,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.047",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281574,1750171844057,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.057",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281575,1750171844067,"fUST",-376.76042129,0.00024136,6,"2025-06-17T14:50:44.067",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281576,1750171844076,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.076",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281577,1750171844087,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.087",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281578,1750171844096,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281579,1750171844106,"fUST",-486.8156173,0.00024136,6,"2025-06-17T14:50:44.106",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281580,1750171844117,"fUST",-420.0,0.00024136,6,"2025-06-17T14:50:44.117",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281581,1750171844127,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281582,1750171844137,"fUST",-556.07524853,0.00024136,6,"2025-06-17T14:50:44.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281583,1750171844146,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281584,1750171844157,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.157",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281585,1750171844180,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.180",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281586,1750171844193,"fUST",-263.93283531,0.00024136,6,"2025-06-17T14:50:44.193",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281587,1750171844205,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.205",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281588,1750171844216,"fUST",-501.28,0.00024136,6,"2025-06-17T14:50:44.216",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281589,1750171844227,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281590,1750171844238,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281591,1750171844249,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281592,1750171844259,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281593,1750171844270,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.270",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281594,1750171844280,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.280",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281595,1750171844290,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.290",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281596,1750171844300,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281597,1750171844311,"fUST",-266.68708832,0.00024136,6,"2025-06-17T14:50:44.311",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281598,1750171844321,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.321",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281599,1750171844332,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.332",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281600,1750171844343,"fUST",-398.29040985,0.00024136,6,"2025-06-17T14:50:44.343",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281601,1750171844353,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.353",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281602,1750171844363,"fUST",-1910.97,0.00024136,2,"2025-06-17T14:50:44.363",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281603,1750171844373,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.373",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281604,1750171844384,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:44.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281605,1750171844394,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.394",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281606,1750171844404,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.404",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281607,1750171844413,"fUST",-1174.19,0.00024136,6,"2025-06-17T14:50:44.413",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281608,1750171844423,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.423",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281609,1750171844433,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.433",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281610,1750171844443,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.443",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281611,1750171844453,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.453",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281612,1750171844463,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.463",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281613,1750171844473,"fUST",-300.0,0.00024136,6,"2025-06-17T14:50:44.473",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281614,1750171844483,"fUST",-290.03921335,0.00024136,6,"2025-06-17T14:50:44.483",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281615,1750171844493,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.493",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281616,1750171844503,"fUST",-430.0,0.00024136,6,"2025-06-17T14:50:44.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281617,1750171844514,"fUST",-569.62928079,0.00024136,6,"2025-06-17T14:50:44.514",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281618,1750171844524,"fUST",-395.65287359,0.00024136,6,"2025-06-17T14:50:44.524",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281619,1750171844534,"fUST",-420.0,0.00024136,6,"2025-06-17T14:50:44.534",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281620,1750171844544,"fUST",-310.72149073,0.00024136,6,"2025-06-17T14:50:44.544",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281621,1750171844556,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.556",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281622,1750171844566,"fUST",-977.71,0.00024136,6,"2025-06-17T14:50:44.566",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281623,1750171844576,"fUST",-523.03,0.00024136,6,"2025-06-17T14:50:44.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281624,1750171844588,"fUST",-868.6,0.00024136,6,"2025-06-17T14:50:44.588",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281625,1750171844598,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.598",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281626,1750171844608,"fUST",-445.34452072,0.00024136,6,"2025-06-17T14:50:44.608",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281627,1750171844618,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281628,1750171844628,"fUST",-2276.91,0.00024136,6,"2025-06-17T14:50:44.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281629,1750171844639,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.639",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281630,1750171844650,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.650",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281631,1750171844660,"fUST",-943.67,0.00024136,6,"2025-06-17T14:50:44.660",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281632,1750171844670,"fUST",-410.14175153,0.00024136,6,"2025-06-17T14:50:44.670",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281633,1750171844680,"fUST",-460.0,0.00024136,2,"2025-06-17T14:50:44.680",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281634,1750171844689,"fUST",-1169.74,0.00024136,6,"2025-06-17T14:50:44.689",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281635,1750171844699,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.699",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281636,1750171844709,"fUST",-1589.79,0.00024136,6,"2025-06-17T14:50:44.709",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281637,1750171844720,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.720",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281638,1750171844729,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.729",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281639,1750171844739,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.739",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281640,1750171844750,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.750",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281641,1750171844759,"fUST",-898.26,0.00024136,6,"2025-06-17T14:50:44.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281642,1750171844769,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.769",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281643,1750171844779,"fUST",-2669.68,0.00024136,6,"2025-06-17T14:50:44.779",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281644,1750171844793,"fUST",-780.03,0.00024136,6,"2025-06-17T14:50:44.793",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281645,1750171844804,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.804",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281646,1750171844814,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.814",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281647,1750171844824,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.824",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281648,1750171844836,"fUST",-537.63,0.00024136,6,"2025-06-17T14:50:44.836",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281649,1750171844846,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:44.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281650,1750171844856,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281651,1750171844867,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.867",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281652,1750171844876,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.876",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281653,1750171844886,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.886",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281654,1750171844896,"fUST",-1369.13,0.00024136,6,"2025-06-17T14:50:44.896",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281655,1750171844906,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.906",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281656,1750171844916,"fUST",-1183.99,0.00024136,6,"2025-06-17T14:50:44.916",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281657,1750171844927,"fUST",-3852.02,0.00024136,6,"2025-06-17T14:50:44.927",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281658,1750171844937,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.937",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281659,1750171844947,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.947",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281660,1750171844957,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.957",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281661,1750171844967,"fUST",-7884.57,0.00024136,6,"2025-06-17T14:50:44.967",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281662,1750171844978,"fUST",-317.25748146,0.00024136,6,"2025-06-17T14:50:44.978",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281663,1750171844988,"fUST",-930.83,0.00024136,6,"2025-06-17T14:50:44.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281664,1750171844998,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:44.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281665,1750171845009,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.009",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281666,1750171845019,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.019",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281667,1750171845029,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.029",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281668,1750171845039,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.039",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281669,1750171845050,"fUST",-450.0,0.00024136,6,"2025-06-17T14:50:45.050",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281670,1750171845060,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.060",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281671,1750171845071,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.071",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281672,1750171845081,"fUST",-1413.01,0.00024136,6,"2025-06-17T14:50:45.081",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281673,1750171845091,"fUST",-5273.74,0.00024136,6,"2025-06-17T14:50:45.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281674,1750171845101,"fUST",-2262.37,0.00024136,6,"2025-06-17T14:50:45.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281675,1750171845112,"fUST",-599.3,0.00024136,6,"2025-06-17T14:50:45.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281676,1750171845121,"fUST",-8112.64,0.00024136,6,"2025-06-17T14:50:45.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281677,1750171845132,"fUST",-360.0,0.00024136,6,"2025-06-17T14:50:45.132",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281678,1750171845142,"fUST",-726.69,0.00024136,6,"2025-06-17T14:50:45.142",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281679,1750171845152,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.152",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281680,1750171845165,"fUST",-7017.61,0.00024136,6,"2025-06-17T14:50:45.165",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281681,1750171845176,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.176",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281682,1750171845186,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.186",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281683,1750171845196,"fUST",-1314.27,0.00024136,6,"2025-06-17T14:50:45.196",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281684,1750171845207,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281685,1750171845216,"fUST",-854.05,0.00024136,6,"2025-06-17T14:50:45.216",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281686,1750171845226,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.226",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281687,1750171845362,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.362",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281688,1750171845372,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.372",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281689,1750171845384,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.384",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281690,1750171845393,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:45.393",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281691,1750171845403,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.403",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281692,1750171845413,"fUST",-1052.38,0.00024136,6,"2025-06-17T14:50:45.413",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281693,1750171845423,"fUST",-2063.9,0.00024136,6,"2025-06-17T14:50:45.423",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281694,1750171845432,"fUST",-8799.69,0.00024136,6,"2025-06-17T14:50:45.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281695,1750171845442,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281697,1750171845452,"fUST",-556.8,0.00024136,6,"2025-06-17T14:50:45.452",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281698,1750171845462,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.462",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281699,1750171845472,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.472",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281700,1750171845481,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281701,1750171845491,"fUST",-363.40361519,0.00024136,6,"2025-06-17T14:50:45.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281702,1750171845502,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.502",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281703,1750171845511,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:45.511",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281704,1750171845521,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.521",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281705,1750171845530,"fUST",-239.80507402,0.00024136,6,"2025-06-17T14:50:45.530",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281706,1750171845540,"fUST",-926.43,0.00024136,6,"2025-06-17T14:50:45.540",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281707,1750171845550,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.550",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281708,1750171845560,"fUST",-1600.14,0.00024136,6,"2025-06-17T14:50:45.560",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281709,1750171845570,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.570",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281710,1750171845579,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.579",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281711,1750171845592,"fUST",-500.0,0.00024136,6,"2025-06-17T14:50:45.592",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281712,1750171845602,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.602",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281713,1750171845611,"fUST",-585.24,0.00024136,6,"2025-06-17T14:50:45.611",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281714,1750171845622,"fUST",-796.83,0.00024136,6,"2025-06-17T14:50:45.622",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281715,1750171845631,"fUST",-1527.38,0.00024136,6,"2025-06-17T14:50:45.631",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281716,1750171845641,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.641",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281717,1750171845651,"fUST",-557.1491893,0.00024136,6,"2025-06-17T14:50:45.651",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281718,1750171845661,"fUST",-6002.64,0.00024136,6,"2025-06-17T14:50:45.661",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281719,1750171845671,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.671",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281720,1750171845680,"fUST",-1050.88,0.00024136,6,"2025-06-17T14:50:45.680",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281721,1750171845690,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.690",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281722,1750171845700,"fUST",-1672.58,0.00024136,6,"2025-06-17T14:50:45.700",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281723,1750171845710,"fUST",-612.92,0.00024136,6,"2025-06-17T14:50:45.710",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281724,1750171845719,"fUST",-366.59827541,0.00024136,6,"2025-06-17T14:50:45.719",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281725,1750171845729,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.729",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281726,1750171845738,"fUST",-238.15013796,0.00024136,6,"2025-06-17T14:50:45.738",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281727,1750171845747,"fUST",-3034.53,0.00024136,6,"2025-06-17T14:50:45.747",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281728,1750171845757,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.757",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281729,1750171845767,"fUST",-167.99040482,0.00024136,6,"2025-06-17T14:50:45.767",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281730,1750171845777,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.777",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281731,1750171845786,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.786",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281732,1750171845797,"fUST",-835.31,0.00024136,6,"2025-06-17T14:50:45.797",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281733,1750171845806,"fUST",-2486.88,0.00024136,6,"2025-06-17T14:50:45.806",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281734,1750171845816,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.816",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281735,1750171845825,"fUST",-986.63,0.00024136,6,"2025-06-17T14:50:45.825",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281736,1750171845837,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.837",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281737,1750171845846,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281738,1750171845856,"fUST",-1260.05,0.00024136,6,"2025-06-17T14:50:45.856",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281739,1750171845866,"fUST",-202.07196316,0.00024136,6,"2025-06-17T14:50:45.866",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281740,1750171845876,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.876",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281741,1750171845886,"fUST",-553.19,0.00024136,6,"2025-06-17T14:50:45.886",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281742,1750171845896,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.896",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281743,1750171845906,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.906",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281744,1750171845915,"fUST",-2915.22,0.00024136,6,"2025-06-17T14:50:45.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281745,1750171845926,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.926",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281746,1750171845936,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.936",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281747,1750171845946,"fUST",-393.17165351,0.00024136,6,"2025-06-17T14:50:45.946",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281748,1750171845956,"fUST",-1419.94,0.00024136,6,"2025-06-17T14:50:45.956",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281749,1750171845965,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281750,1750171845976,"fUST",-3362.76,0.00024136,6,"2025-06-17T14:50:45.976",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281751,1750171845986,"fUST",-583.8,0.00024136,6,"2025-06-17T14:50:45.986",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281752,1750171845996,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:45.996",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281753,1750171846006,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.006",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281754,1750171846016,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.016",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281755,1750171846026,"fUST",-559.14399013,0.00024136,6,"2025-06-17T14:50:46.026",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281756,1750171846035,"fUST",-404.99658314,0.00024136,6,"2025-06-17T14:50:46.035",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281757,1750171846045,"fUST",-576.07,0.00024136,6,"2025-06-17T14:50:46.045",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281758,1750171846054,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.054",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281759,1750171846065,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.065",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281760,1750171846074,"fUST",-420.0,0.00024136,6,"2025-06-17T14:50:46.074",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281761,1750171846087,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.087",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281762,1750171846097,"fUST",-698.77,0.00024136,6,"2025-06-17T14:50:46.097",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281763,1750171846107,"fUST",-475.98,0.00024136,6,"2025-06-17T14:50:46.107",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281764,1750171846117,"fUST",-424.87900277,0.00024136,6,"2025-06-17T14:50:46.117",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281765,1750171846127,"fUST",-7819.38,0.00024136,6,"2025-06-17T14:50:46.127",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281766,1750171846137,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.137",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281767,1750171846146,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.146",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281768,1750171846156,"fUST",-410.0,0.00024136,6,"2025-06-17T14:50:46.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281769,1750171846169,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281770,1750171846178,"fUST",-378.19031292,0.00024136,6,"2025-06-17T14:50:46.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281771,1750171846188,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281773,1750171846199,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281774,1750171846208,"fUST",-430.0,0.00024136,6,"2025-06-17T14:50:46.208",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281776,1750171846218,"fUST",-358.63942026,0.00024136,6,"2025-06-17T14:50:46.218",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281777,1750171846228,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281778,1750171846238,"fUST",-1029.12,0.00024136,6,"2025-06-17T14:50:46.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281779,1750171846248,"fUST",-1615.34,0.00024136,6,"2025-06-17T14:50:46.248",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281781,1750171846257,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.257",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281783,1750171846267,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.267",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281785,1750171846277,"fUST",-769.22,0.00024136,6,"2025-06-17T14:50:46.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281786,1750171846287,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281789,1750171846308,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.308",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281790,1750171846319,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:46.319",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281792,1750171846329,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.329",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281793,1750171846342,"fUST",-2087.93,0.00024136,6,"2025-06-17T14:50:46.342",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281794,1750171846353,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.353",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281795,1750171846364,"fUST",-400.0,0.00024136,6,"2025-06-17T14:50:46.364",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281797,1750171846374,"fUST",-400.0,0.00024136,6,"2025-06-17T14:50:46.374",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281799,1750171846385,"fUST",-398.47710096,0.00024136,6,"2025-06-17T14:50:46.385",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281800,1750171846395,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.395",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281802,1750171846406,"fUST",-430.0,0.00024136,6,"2025-06-17T14:50:46.406",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281803,1750171846416,"fUST",-1959.67,0.00024136,6,"2025-06-17T14:50:46.416",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281805,1750171846427,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.427",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281806,1750171846438,"fUST",-892.4,0.00024136,6,"2025-06-17T14:50:46.438",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281807,1750171846448,"fUST",-596.78,0.00024136,6,"2025-06-17T14:50:46.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281808,1750171846459,"fUST",-430.4875723,0.00024136,6,"2025-06-17T14:50:46.459",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281809,1750171846469,"fUST",-1138.05,0.00024136,6,"2025-06-17T14:50:46.469",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281810,1750171846479,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.479",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281811,1750171846490,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.490",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281812,1750171846499,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.499",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281813,1750171846509,"fUST",-430.0,0.00024136,6,"2025-06-17T14:50:46.509",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281814,1750171846519,"fUST",-440.0,0.00024136,6,"2025-06-17T14:50:46.519",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281815,1750171846530,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.530",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281816,1750171846540,"fUST",-6093.9,0.00024136,6,"2025-06-17T14:50:46.540",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281817,1750171846551,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.551",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281818,1750171846562,"fUST",-918.83,0.00024136,6,"2025-06-17T14:50:46.562",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281819,1750171846572,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.572",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281820,1750171846585,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.585",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281821,1750171846595,"fUST",-275.77616446,0.00024136,6,"2025-06-17T14:50:46.595",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281822,1750171846606,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.606",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281823,1750171846616,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.616",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281824,1750171846626,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.626",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281825,1750171846636,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.636",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281826,1750171846647,"fUST",-1699.15,0.00024136,6,"2025-06-17T14:50:46.647",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281827,1750171846656,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.656",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281828,1750171846666,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281829,1750171846677,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.677",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281830,1750171846687,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.687",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281831,1750171846697,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.697",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281832,1750171846707,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.707",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281833,1750171846717,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.717",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281834,1750171846727,"fUST",-1188.02,0.00024136,6,"2025-06-17T14:50:46.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281835,1750171846736,"fUST",-3530.89,0.00024136,6,"2025-06-17T14:50:46.736",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281836,1750171846746,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.746",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281837,1750171846756,"fUST",-272.47471781,0.00024136,6,"2025-06-17T14:50:46.756",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281838,1750171846766,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.766",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281839,1750171846776,"fUST",-551.22154743,0.00024136,6,"2025-06-17T14:50:46.776",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281840,1750171846786,"fUST",-460.0,0.00024136,6,"2025-06-17T14:50:46.786",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281841,1750171846796,"fUST",-169.209814,0.00024164,7,"2025-06-17T14:50:46.796",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281842,1750171846806,"fUST",-159.481499,0.00024164,7,"2025-06-17T14:50:46.806",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281843,1750171846817,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:46.817",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281844,1750171846826,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:46.826",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281845,1750171846842,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:46.842",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281846,1750171846852,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:46.852",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281847,1750171846864,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.864",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281848,1750171846874,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.874",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281849,1750171846885,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.885",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281850,1750171846895,"fUST",-561.28285773,0.00024164,6,"2025-06-17T14:50:46.895",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281851,1750171846905,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.905",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281852,1750171846915,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281853,1750171846931,"fUST",-170.0,0.00024164,6,"2025-06-17T14:50:46.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281854,1750171846941,"fUST",-429.62828461,0.00024164,6,"2025-06-17T14:50:46.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281855,1750171846951,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.951",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281856,1750171846962,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.962",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281857,1750171846972,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.972",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281858,1750171846982,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.982",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281859,1750171846993,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:46.993",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281860,1750171847003,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.003",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281861,1750171847013,"fUST",-221.81661365,0.00024164,6,"2025-06-17T14:50:47.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281862,1750171847023,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281863,1750171847034,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281864,1750171847044,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281865,1750171847055,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.055",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281866,1750171847065,"fUST",-518.72,0.00024164,6,"2025-06-17T14:50:47.065",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281867,1750171847075,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.075",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281868,1750171847090,"fUST",-340.0,0.00024164,6,"2025-06-17T14:50:47.090",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281869,1750171847101,"fUST",-399.62741147,0.00024164,6,"2025-06-17T14:50:47.101",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281870,1750171847112,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281871,1750171847123,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.123",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281872,1750171847133,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.133",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281873,1750171847143,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.143",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281874,1750171847154,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.154",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281875,1750171847168,"fUST",-1199.35,0.00024164,2,"2025-06-17T14:50:47.168",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281876,1750171847178,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.178",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281877,1750171847188,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281878,1750171847198,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.198",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281879,1750171847209,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.209",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281880,1750171847219,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.219",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281881,1750171847230,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.230",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281882,1750171847244,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.244",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281883,1750171847254,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.254",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281884,1750171847264,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281885,1750171847275,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.275",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281886,1750171847286,"fUST",-503.78,0.00024164,6,"2025-06-17T14:50:47.286",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281887,1750171847296,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281888,1750171847307,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281889,1750171847317,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.317",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281890,1750171847327,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281891,1750171847339,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281892,1750171847350,"fUST",-415.20675287,0.00024164,6,"2025-06-17T14:50:47.350",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281893,1750171847360,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.360",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281894,1750171847370,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.370",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281895,1750171847380,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.380",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281896,1750171847391,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.391",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281897,1750171847401,"fUST",-500.0,0.00024164,6,"2025-06-17T14:50:47.401",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281898,1750171847411,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.411",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281899,1750171847422,"fUST",-1380.68,0.00024164,6,"2025-06-17T14:50:47.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281900,1750171847432,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281901,1750171847442,"fUST",-631.87,0.00024164,6,"2025-06-17T14:50:47.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281902,1750171847452,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.452",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281903,1750171847463,"fUST",-406.31892712,0.00024164,6,"2025-06-17T14:50:47.463",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281904,1750171847596,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.596",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281905,1750171847607,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.607",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281906,1750171847617,"fUST",-527.4,0.00024164,6,"2025-06-17T14:50:47.617",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281907,1750171847628,"fUST",-385.65380767,0.00024164,6,"2025-06-17T14:50:47.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281908,1750171847637,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281909,1750171847647,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.647",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281910,1750171847657,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281911,1750171847667,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.667",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281912,1750171847678,"fUST",-497.93,0.00024164,6,"2025-06-17T14:50:47.678",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281913,1750171847687,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.687",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281914,1750171847697,"fUST",-564.37685458,0.00024164,6,"2025-06-17T14:50:47.697",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281915,1750171847707,"fUST",-897.13,0.00024164,6,"2025-06-17T14:50:47.707",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281916,1750171847717,"fUST",-430.0,0.00024164,6,"2025-06-17T14:50:47.717",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281917,1750171847727,"fUST",-560.97,0.00024164,6,"2025-06-17T14:50:47.727",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281918,1750171847738,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.738",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281919,1750171847747,"fUST",-465.36,0.00024164,6,"2025-06-17T14:50:47.747",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281920,1750171847757,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.757",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281921,1750171847767,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:47.767",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281922,1750171847778,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.778",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281923,1750171847788,"fUST",-246.13882674,0.00024164,6,"2025-06-17T14:50:47.788",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281924,1750171847798,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.798",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281925,1750171847808,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.808",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281926,1750171847818,"fUST",-390.0,0.00024164,6,"2025-06-17T14:50:47.818",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281927,1750171847827,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.827",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281928,1750171847839,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.839",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281929,1750171847850,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:47.850",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281930,1750171847860,"fUST",-230.200206,0.00024164,7,"2025-06-17T14:50:47.860",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281931,1750171847871,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281932,1750171847881,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281933,1750171847892,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.892",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281934,1750171847901,"fUST",-190.06732633,0.00024164,6,"2025-06-17T14:50:47.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281935,1750171847911,"fUST",-326.90070196,0.00024164,6,"2025-06-17T14:50:47.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281936,1750171847921,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.921",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281937,1750171847931,"fUST",-914.53,0.00024164,6,"2025-06-17T14:50:47.931",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281938,1750171847940,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281939,1750171847950,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281940,1750171847959,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281941,1750171847969,"fUST",-500.0,0.00024164,6,"2025-06-17T14:50:47.969",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281942,1750171847979,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.979",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281943,1750171847988,"fUST",-440.0,0.00024164,6,"2025-06-17T14:50:47.988",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281944,1750171847998,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:47.998",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281945,1750171848008,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281946,1750171848018,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281947,1750171848028,"fUST",-534.99,0.00024164,6,"2025-06-17T14:50:48.028",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281948,1750171848038,"fUST",-592.61327677,0.00024164,6,"2025-06-17T14:50:48.038",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281949,1750171848049,"fUST",-394.85902584,0.00024164,6,"2025-06-17T14:50:48.049",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281950,1750171848059,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.059",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281951,1750171848069,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.069",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281952,1750171848079,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.079",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281953,1750171848091,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.091",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281954,1750171848100,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:48.100",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281955,1750171848110,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281956,1750171848121,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281957,1750171848131,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281958,1750171848140,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.140",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281959,1750171848150,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.150",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281960,1750171848161,"fUST",-278.915758,0.00024164,7,"2025-06-17T14:50:48.161",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281961,1750171848172,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.172",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281962,1750171848182,"fUST",-501.28,0.00024164,6,"2025-06-17T14:50:48.182",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281963,1750171848192,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.192",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281964,1750171848203,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.203",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281965,1750171848213,"fUST",-377.84091838,0.00024164,6,"2025-06-17T14:50:48.213",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281966,1750171848223,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:48.223",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281967,1750171848234,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.234",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281968,1750171848245,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:48.245",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281969,1750171848255,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.255",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281970,1750171848264,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.264",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281971,1750171848274,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.274",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281972,1750171848284,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.284",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281973,1750171848294,"fUST",-510.72144815,0.00024164,6,"2025-06-17T14:50:48.294",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281974,1750171848304,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.304",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281975,1750171848314,"fUST",-1910.97,0.00024164,2,"2025-06-17T14:50:48.314",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281976,1750171848323,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.323",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281977,1750171848333,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.333",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281978,1750171848343,"fUST",-529.5566206,0.00024164,6,"2025-06-17T14:50:48.343",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281979,1750171848354,"fUST",-1174.19,0.00024164,6,"2025-06-17T14:50:48.354",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281980,1750171848363,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.363",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281981,1750171848373,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.373",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281982,1750171848383,"fUST",-557.59991323,0.00024164,6,"2025-06-17T14:50:48.383",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281983,1750171848393,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.393",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281984,1750171848403,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.403",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281985,1750171848412,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.412",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281986,1750171848422,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281987,1750171848432,"fUST",-977.71,0.00024164,6,"2025-06-17T14:50:48.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281988,1750171848442,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:48.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281989,1750171848451,"fUST",-523.03,0.00024164,6,"2025-06-17T14:50:48.451",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281990,1750171848461,"fUST",-868.6,0.00024164,6,"2025-06-17T14:50:48.461",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281991,1750171848470,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.470",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281992,1750171848481,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281993,1750171848491,"fUST",-2276.91,0.00024164,6,"2025-06-17T14:50:48.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281994,1750171848501,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.501",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281995,1750171848510,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:48.510",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281996,1750171848519,"fUST",-943.67,0.00024164,6,"2025-06-17T14:50:48.519",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281997,1750171848529,"fUST",-472.27569026,0.00024164,6,"2025-06-17T14:50:48.529",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281998,1750171848538,"fUST",-445.54076188,0.00024164,2,"2025-06-17T14:50:48.538",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366281999,1750171848547,"fUST",-1169.74,0.00024164,6,"2025-06-17T14:50:48.547",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282000,1750171848557,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:48.557",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282001,1750171848567,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.567",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282002,1750171848576,"fUST",-1589.79,0.00024164,6,"2025-06-17T14:50:48.576",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282003,1750171848587,"fUST",-590.65924659,0.00024164,6,"2025-06-17T14:50:48.587",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282004,1750171848598,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.598",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282005,1750171848608,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.608",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282006,1750171848618,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282007,1750171848628,"fUST",-898.26,0.00024164,6,"2025-06-17T14:50:48.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282008,1750171848638,"fUST",-780.03,0.00024164,6,"2025-06-17T14:50:48.638",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282009,1750171848648,"fUST",-2669.68,0.00024164,6,"2025-06-17T14:50:48.648",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282010,1750171848658,"fUST",-330.0,0.00024164,6,"2025-06-17T14:50:48.658",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282011,1750171848668,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282012,1750171848678,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.678",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282013,1750171848693,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.693",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282014,1750171848703,"fUST",-537.63,0.00024164,6,"2025-06-17T14:50:48.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282015,1750171848713,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.713",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282016,1750171848723,"fUST",-390.10367942,0.00024164,6,"2025-06-17T14:50:48.723",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282017,1750171848733,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.733",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282018,1750171848743,"fUST",-400.0,0.00024164,6,"2025-06-17T14:50:48.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282019,1750171848753,"fUST",-1369.13,0.00024164,6,"2025-06-17T14:50:48.753",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282020,1750171848763,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.763",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282021,1750171848774,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:48.774",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282022,1750171848784,"fUST",-1183.99,0.00024164,6,"2025-06-17T14:50:48.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282023,1750171848794,"fUST",-3852.02,0.00024164,6,"2025-06-17T14:50:48.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282024,1750171848804,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.804",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282025,1750171848814,"fUST",-400.0,0.00024164,6,"2025-06-17T14:50:48.814",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282026,1750171848824,"fUST",-324.3564387,0.00024164,6,"2025-06-17T14:50:48.824",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282027,1750171848834,"fUST",-7884.57,0.00024164,6,"2025-06-17T14:50:48.834",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282028,1750171848843,"fUST",-930.83,0.00024164,6,"2025-06-17T14:50:48.843",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282029,1750171848853,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.853",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282030,1750171848863,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.863",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282031,1750171848873,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.873",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282032,1750171848883,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.883",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282033,1750171848893,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.893",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282034,1750171848904,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.904",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282035,1750171848914,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.914",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282036,1750171848925,"fUST",-1413.01,0.00024164,6,"2025-06-17T14:50:48.925",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282037,1750171848935,"fUST",-5273.74,0.00024164,6,"2025-06-17T14:50:48.935",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282038,1750171848945,"fUST",-2262.37,0.00024164,6,"2025-06-17T14:50:48.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282039,1750171848955,"fUST",-599.3,0.00024164,6,"2025-06-17T14:50:48.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282040,1750171848965,"fUST",-8112.64,0.00024164,6,"2025-06-17T14:50:48.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282041,1750171848975,"fUST",-726.69,0.00024164,6,"2025-06-17T14:50:48.975",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282042,1750171848987,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.987",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282043,1750171848997,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:48.997",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282044,1750171849008,"fUST",-7017.61,0.00024164,6,"2025-06-17T14:50:49.008",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282045,1750171849018,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:49.018",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282046,1750171849028,"fUST",-440.0,0.00024164,6,"2025-06-17T14:50:49.028",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282047,1750171849038,"fUST",-1314.27,0.00024164,6,"2025-06-17T14:50:49.038",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282048,1750171849049,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.049",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282049,1750171849059,"fUST",-151.0,0.00024164,7,"2025-06-17T14:50:49.059",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282050,1750171849069,"fUST",-854.05,0.00024164,6,"2025-06-17T14:50:49.069",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282051,1750171849078,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.078",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282052,1750171849089,"fUST",-202.05553249,0.00024164,6,"2025-06-17T14:50:49.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282053,1750171849100,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.100",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282054,1750171849110,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.110",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282055,1750171849121,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.121",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282056,1750171849131,"fUST",-1052.38,0.00024164,6,"2025-06-17T14:50:49.131",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282057,1750171849141,"fUST",-2063.9,0.00024164,6,"2025-06-17T14:50:49.141",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282058,1750171849152,"fUST",-8799.69,0.00024164,6,"2025-06-17T14:50:49.152",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282059,1750171849164,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.164",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282060,1750171849174,"fUST",-556.8,0.00024164,6,"2025-06-17T14:50:49.174",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282061,1750171849184,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.184",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282062,1750171849194,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.194",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282063,1750171849205,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.205",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282064,1750171849216,"fUST",-588.36917109,0.00024164,6,"2025-06-17T14:50:49.216",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282065,1750171849227,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282066,1750171849238,"fUST",-926.43,0.00024164,6,"2025-06-17T14:50:49.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282067,1750171849248,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.248",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282068,1750171849258,"fUST",-1600.14,0.00024164,6,"2025-06-17T14:50:49.258",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282069,1750171849268,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.268",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282070,1750171849277,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282071,1750171849287,"fUST",-506.09528701,0.00024164,6,"2025-06-17T14:50:49.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282072,1750171849297,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.297",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282073,1750171849307,"fUST",-796.83,0.00024164,6,"2025-06-17T14:50:49.307",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282074,1750171849317,"fUST",-1527.38,0.00024164,6,"2025-06-17T14:50:49.317",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282075,1750171849327,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.327",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282076,1750171849338,"fUST",-6002.64,0.00024164,6,"2025-06-17T14:50:49.338",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282077,1750171849347,"fUST",-390.05239322,0.00024164,6,"2025-06-17T14:50:49.347",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282078,1750171849358,"fUST",-1050.88,0.00024164,6,"2025-06-17T14:50:49.358",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282079,1750171849368,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.368",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282080,1750171849377,"fUST",-1672.58,0.00024164,6,"2025-06-17T14:50:49.377",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282081,1750171849387,"fUST",-612.92,0.00024164,6,"2025-06-17T14:50:49.387",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282082,1750171849397,"fUST",-363.63718952,0.00024164,6,"2025-06-17T14:50:49.397",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282083,1750171849406,"fUST",-3034.53,0.00024164,6,"2025-06-17T14:50:49.406",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282084,1750171849416,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.416",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282085,1750171849426,"fUST",-554.46771834,0.00024164,6,"2025-06-17T14:50:49.426",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282086,1750171849436,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.436",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282087,1750171849446,"fUST",-835.31,0.00024164,6,"2025-06-17T14:50:49.446",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282088,1750171849456,"fUST",-2486.88,0.00024164,6,"2025-06-17T14:50:49.456",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282089,1750171849465,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.465",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282090,1750171849475,"fUST",-986.63,0.00024164,6,"2025-06-17T14:50:49.475",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282091,1750171849485,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.485",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282092,1750171849594,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.594",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282093,1750171849606,"fUST",-1260.05,0.00024164,6,"2025-06-17T14:50:49.606",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282094,1750171849616,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.616",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282095,1750171849625,"fUST",-553.19,0.00024164,6,"2025-06-17T14:50:49.625",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282096,1750171849635,"fUST",-176.18866545,0.00024164,6,"2025-06-17T14:50:49.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282097,1750171849645,"fUST",-430.0,0.00024164,6,"2025-06-17T14:50:49.645",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282098,1750171849655,"fUST",-2915.22,0.00024164,6,"2025-06-17T14:50:49.655",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282099,1750171849665,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.665",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282100,1750171849674,"fUST",-410.28289705,0.00024164,6,"2025-06-17T14:50:49.674",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282101,1750171849684,"fUST",-1419.94,0.00024164,6,"2025-06-17T14:50:49.684",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282102,1750171849695,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.695",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282103,1750171849706,"fUST",-3362.76,0.00024164,6,"2025-06-17T14:50:49.706",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282104,1750171849716,"fUST",-583.8,0.00024164,6,"2025-06-17T14:50:49.716",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282105,1750171849726,"fUST",-380.0,0.00024164,6,"2025-06-17T14:50:49.726",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282106,1750171849740,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.740",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282107,1750171849749,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282108,1750171849759,"fUST",-576.07,0.00024164,6,"2025-06-17T14:50:49.759",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282109,1750171849769,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.769",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282110,1750171849778,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.778",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282111,1750171849789,"fUST",-698.77,0.00024164,6,"2025-06-17T14:50:49.789",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282112,1750171849799,"fUST",-404.90047896,0.00024164,6,"2025-06-17T14:50:49.799",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282113,1750171849809,"fUST",-7819.38,0.00024164,6,"2025-06-17T14:50:49.809",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282114,1750171849820,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.820",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282115,1750171849830,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.830",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282116,1750171849842,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.842",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282117,1750171849852,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.852",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282118,1750171849862,"fUST",-420.0,0.00024164,6,"2025-06-17T14:50:49.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282119,1750171849872,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.872",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282120,1750171849882,"fUST",-1029.12,0.00024164,6,"2025-06-17T14:50:49.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282121,1750171849893,"fUST",-1615.34,0.00024164,6,"2025-06-17T14:50:49.893",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282122,1750171849903,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.903",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282123,1750171849915,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.915",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282124,1750171849925,"fUST",-769.22,0.00024164,6,"2025-06-17T14:50:49.925",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282125,1750171849935,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.935",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282126,1750171849945,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.945",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282127,1750171849955,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.955",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282128,1750171849965,"fUST",-2087.93,0.00024164,6,"2025-06-17T14:50:49.965",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282129,1750171849975,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.975",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282130,1750171849985,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:49.985",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282131,1750171849995,"fUST",-1959.67,0.00024164,6,"2025-06-17T14:50:49.995",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282132,1750171850004,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.004",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282133,1750171850014,"fUST",-892.4,0.00024164,6,"2025-06-17T14:50:50.014",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282134,1750171850024,"fUST",-596.78,0.00024164,6,"2025-06-17T14:50:50.024",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282135,1750171850034,"fUST",-1138.05,0.00024164,6,"2025-06-17T14:50:50.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282136,1750171850044,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282137,1750171850053,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.053",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282138,1750171850063,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.063",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282139,1750171850073,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.073",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282140,1750171850083,"fUST",-6093.9,0.00024164,6,"2025-06-17T14:50:50.083",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282141,1750171850092,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.092",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282142,1750171850102,"fUST",-918.83,0.00024164,6,"2025-06-17T14:50:50.102",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282143,1750171850112,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.112",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282144,1750171850122,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.122",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282145,1750171850132,"fUST",-432.96604372,0.00024164,6,"2025-06-17T14:50:50.132",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282146,1750171850142,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.142",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282147,1750171850152,"fUST",-430.0,0.00024164,6,"2025-06-17T14:50:50.152",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282148,1750171850163,"fUST",-549.16953064,0.00024164,6,"2025-06-17T14:50:50.163",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282149,1750171850175,"fUST",-1699.15,0.00024164,6,"2025-06-17T14:50:50.175",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282150,1750171850184,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.184",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282151,1750171850195,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.195",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282152,1750171850206,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.206",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282153,1750171850216,"fUST",-400.0,0.00024164,6,"2025-06-17T14:50:50.216",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282154,1750171850227,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.227",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282155,1750171850237,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.237",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282156,1750171850249,"fUST",-320.0,0.00024164,6,"2025-06-17T14:50:50.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282157,1750171850261,"fUST",-1188.02,0.00024164,6,"2025-06-17T14:50:50.261",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282158,1750171850271,"fUST",-3530.89,0.00024164,6,"2025-06-17T14:50:50.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282159,1750171850281,"fUST",-460.0,0.00024164,6,"2025-06-17T14:50:50.281",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282160,1750171850291,"fUST",-348.46,0.00024164,6,"2025-06-17T14:50:50.291",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282161,1750171850300,"fUST",-500.0,0.00024173,2,"2025-06-17T14:50:50.300",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282162,1750171850311,"fUST",-500.0,0.00024173,2,"2025-06-17T14:50:50.311",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282163,1750171850320,"fUST",-574.4749496,0.00024173,2,"2025-06-17T14:50:50.320",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282164,1750171850330,"fUST",-503.59910326,0.00024173,2,"2025-06-17T14:50:50.330",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282165,1750171850341,"fUST",-500.0,0.00024173,2,"2025-06-17T14:50:50.341",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282166,1750171850351,"fUST",-307.11147038,0.00024176,10,"2025-06-17T14:50:50.351",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282167,1750171850361,"fUST",-1747.0,0.00024182,3,"2025-06-17T14:50:50.361",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282168,1750171850371,"fUST",-156.01367261,0.00024182,3,"2025-06-17T14:50:50.371",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282169,1750171850381,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.381",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282170,1750171850392,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.392",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282171,1750171850402,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282172,1750171850412,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.412",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282173,1750171850422,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282174,1750171850432,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282175,1750171850442,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282176,1750171850452,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.452",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282177,1750171850462,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.462",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282178,1750171850471,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.471",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282179,1750171850482,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.482",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282180,1750171850493,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.493",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282181,1750171850503,"fUST",-317.0,0.00024182,3,"2025-06-17T14:50:50.503",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282182,1750171850514,"fUST",-7216.92706208,0.0002419,2,"2025-06-17T14:50:50.514",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282183,1750171850524,"fUST",-16504.13797658,0.0002419,2,"2025-06-17T14:50:50.524",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282184,1750171850535,"fUST",-260.439774,0.00024191,7,"2025-06-17T14:50:50.535",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282185,1750171850544,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:50.544",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282186,1750171850555,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:50.555",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282187,1750171850565,"fUST",-163.249263,0.00024191,7,"2025-06-17T14:50:50.565",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282188,1750171850575,"fUST",-169.209814,0.00024191,7,"2025-06-17T14:50:50.575",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282189,1750171850586,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:50.586",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282190,1750171850596,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:50.596",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282191,1750171850606,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.606",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282192,1750171850616,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.616",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282193,1750171850625,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.625",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282194,1750171850635,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282195,1750171850644,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.644",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282196,1750171850655,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.655",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282197,1750171850666,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.666",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282198,1750171850675,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.675",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282199,1750171850685,"fUST",-596.9162942,0.00024191,6,"2025-06-17T14:50:50.685",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282200,1750171850694,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282201,1750171850703,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.703",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282202,1750171850713,"fUST",-250.9535,0.00024191,6,"2025-06-17T14:50:50.713",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282203,1750171850722,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.722",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282204,1750171850732,"fUST",-440.0,0.00024191,6,"2025-06-17T14:50:50.732",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282205,1750171850742,"fUST",-518.72,0.00024191,6,"2025-06-17T14:50:50.742",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282206,1750171850751,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.751",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282207,1750171850761,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:50.761",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282208,1750171850770,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.770",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282209,1750171850780,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:50.780",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282210,1750171850790,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:50.790",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282211,1750171850800,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.800",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282212,1750171850810,"fUST",-420.0,0.00024191,6,"2025-06-17T14:50:50.810",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282213,1750171850820,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.820",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282214,1750171850830,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.830",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282215,1750171850842,"fUST",-1199.35,0.00024191,2,"2025-06-17T14:50:50.842",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282216,1750171850852,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.852",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282217,1750171850862,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282218,1750171850871,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282219,1750171850882,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.882",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282220,1750171850891,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282221,1750171850901,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.901",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282222,1750171850911,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.911",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282223,1750171850920,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282224,1750171850930,"fUST",-503.78,0.00024191,6,"2025-06-17T14:50:50.930",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282225,1750171850940,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.940",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282226,1750171850950,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.950",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282227,1750171850960,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.960",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282228,1750171850970,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.970",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282229,1750171850980,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.980",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282230,1750171850990,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.990",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282231,1750171850999,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:50.999",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282232,1750171851010,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.010",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282233,1750171851020,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.020",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282234,1750171851029,"fUST",-500.0,0.00024191,6,"2025-06-17T14:50:51.029",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282235,1750171851039,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.039",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282236,1750171851048,"fUST",-1380.68,0.00024191,6,"2025-06-17T14:50:51.048",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282237,1750171851058,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.058",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282238,1750171851067,"fUST",-631.87,0.00024191,6,"2025-06-17T14:50:51.067",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282239,1750171851078,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.078",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282240,1750171851089,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.089",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282241,1750171851099,"fUST",-527.4,0.00024191,6,"2025-06-17T14:50:51.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282242,1750171851109,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.109",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282243,1750171851118,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.118",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282244,1750171851128,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.128",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282245,1750171851138,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.138",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282246,1750171851147,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:51.147",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282247,1750171851156,"fUST",-497.93,0.00024191,6,"2025-06-17T14:50:51.156",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282248,1750171851170,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.170",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282249,1750171851179,"fUST",-897.13,0.00024191,6,"2025-06-17T14:50:51.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282250,1750171851189,"fUST",-227.838766,0.00024191,7,"2025-06-17T14:50:51.189",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282251,1750171851199,"fUST",-227.838766,0.00024191,7,"2025-06-17T14:50:51.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282252,1750171851209,"fUST",-560.97,0.00024191,6,"2025-06-17T14:50:51.209",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282253,1750171851219,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.219",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282254,1750171851228,"fUST",-465.36,0.00024191,6,"2025-06-17T14:50:51.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282255,1750171851239,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.239",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282256,1750171851249,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.249",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282257,1750171851259,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.259",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282258,1750171851268,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.268",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282259,1750171851277,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282260,1750171851287,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.287",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282261,1750171851296,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:51.296",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282262,1750171851306,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.306",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282263,1750171851315,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.315",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282264,1750171851325,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.325",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282265,1750171851335,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.335",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282266,1750171851453,"fUST",-914.53,0.00024191,6,"2025-06-17T14:50:51.453",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282267,1750171851464,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.464",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282268,1750171851473,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.473",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282269,1750171851482,"fUST",-482.41738392,0.00024191,6,"2025-06-17T14:50:51.482",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282270,1750171851491,"fUST",-614.58639708,0.00024191,6,"2025-06-17T14:50:51.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282271,1750171851501,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.501",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282272,1750171851510,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.510",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282273,1750171851520,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.520",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282274,1750171851529,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.529",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282275,1750171851539,"fUST",-534.99,0.00024191,6,"2025-06-17T14:50:51.539",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282276,1750171851549,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.549",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282277,1750171851558,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.558",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282278,1750171851568,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.568",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282279,1750171851577,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.577",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282280,1750171851587,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:51.587",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282281,1750171851598,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.598",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282282,1750171851608,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.608",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282283,1750171851618,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282284,1750171851628,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.628",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282285,1750171851637,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.637",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282286,1750171851647,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.647",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282287,1750171851657,"fUST",-440.0,0.00024191,6,"2025-06-17T14:50:51.657",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282288,1750171851668,"fUST",-501.28,0.00024191,6,"2025-06-17T14:50:51.668",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282289,1750171851677,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.677",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282290,1750171851688,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:51.688",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282291,1750171851698,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.698",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282292,1750171851707,"fUST",-219.113716,0.00024191,7,"2025-06-17T14:50:51.707",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282293,1750171851717,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.717",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282294,1750171851726,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.726",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282295,1750171851736,"fUST",-380.70451454,0.00024191,6,"2025-06-17T14:50:51.736",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282296,1750171851746,"fUST",-422.19939293,0.00024191,6,"2025-06-17T14:50:51.746",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282297,1750171851755,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.755",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282298,1750171851765,"fUST",-1910.97,0.00024191,2,"2025-06-17T14:50:51.765",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282299,1750171851775,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.775",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282300,1750171851784,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.784",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282301,1750171851794,"fUST",-1174.19,0.00024191,6,"2025-06-17T14:50:51.794",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282302,1750171851803,"fUST",-280.0,0.00024191,6,"2025-06-17T14:50:51.803",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282303,1750171851813,"fUST",-440.0,0.00024191,6,"2025-06-17T14:50:51.813",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282304,1750171851823,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.823",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282305,1750171851834,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.834",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282306,1750171851845,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.845",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282307,1750171851854,"fUST",-977.71,0.00024191,6,"2025-06-17T14:50:51.854",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282308,1750171851864,"fUST",-523.03,0.00024191,6,"2025-06-17T14:50:51.864",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282309,1750171851874,"fUST",-868.6,0.00024191,6,"2025-06-17T14:50:51.874",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282310,1750171851884,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.884",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282311,1750171851894,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.894",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282312,1750171851904,"fUST",-2276.91,0.00024191,6,"2025-06-17T14:50:51.904",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282313,1750171851914,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:51.914",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282314,1750171851924,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.924",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282315,1750171851934,"fUST",-943.67,0.00024191,6,"2025-06-17T14:50:51.934",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282316,1750171851943,"fUST",-1169.74,0.00024191,6,"2025-06-17T14:50:51.943",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282317,1750171851953,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.953",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282318,1750171851963,"fUST",-1589.79,0.00024191,6,"2025-06-17T14:50:51.963",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282319,1750171851972,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.972",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282320,1750171851982,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.982",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282321,1750171851992,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:51.992",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282322,1750171852003,"fUST",-898.26,0.00024191,6,"2025-06-17T14:50:52.003",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282323,1750171852013,"fUST",-780.03,0.00024191,6,"2025-06-17T14:50:52.013",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282324,1750171852023,"fUST",-2669.68,0.00024191,6,"2025-06-17T14:50:52.023",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282325,1750171852034,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:52.034",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282326,1750171852044,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.044",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282327,1750171852054,"fUST",-155.23708374,0.00024191,6,"2025-06-17T14:50:52.054",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282328,1750171852064,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.064",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282329,1750171852074,"fUST",-265.97560925,0.00024191,6,"2025-06-17T14:50:52.074",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282330,1750171852086,"fUST",-159.21540964,0.00024191,6,"2025-06-17T14:50:52.086",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282331,1750171852096,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.096",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282332,1750171852106,"fUST",-537.63,0.00024191,6,"2025-06-17T14:50:52.106",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282333,1750171852116,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:52.116",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282334,1750171852126,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.126",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282335,1750171852136,"fUST",-463.93722922,0.00024191,6,"2025-06-17T14:50:52.136",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282336,1750171852145,"fUST",-1369.13,0.00024191,6,"2025-06-17T14:50:52.145",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282337,1750171852155,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.155",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282338,1750171852169,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:52.169",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282339,1750171852179,"fUST",-1183.99,0.00024191,6,"2025-06-17T14:50:52.179",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282340,1750171852188,"fUST",-3852.02,0.00024191,6,"2025-06-17T14:50:52.188",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282341,1750171852197,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.197",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282342,1750171852207,"fUST",-7884.57,0.00024191,6,"2025-06-17T14:50:52.207",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282343,1750171852218,"fUST",-930.83,0.00024191,6,"2025-06-17T14:50:52.218",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282344,1750171852228,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.228",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282345,1750171852238,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.238",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282346,1750171852248,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.248",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282347,1750171852258,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.258",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282348,1750171852268,"fUST",-563.99059988,0.00024191,6,"2025-06-17T14:50:52.268",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282349,1750171852277,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.277",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282350,1750171852286,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.286",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282351,1750171852295,"fUST",-1413.01,0.00024191,6,"2025-06-17T14:50:52.295",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282352,1750171852305,"fUST",-5273.74,0.00024191,6,"2025-06-17T14:50:52.305",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282353,1750171852315,"fUST",-2262.37,0.00024191,6,"2025-06-17T14:50:52.315",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282354,1750171852324,"fUST",-599.3,0.00024191,6,"2025-06-17T14:50:52.324",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282355,1750171852335,"fUST",-8112.64,0.00024191,6,"2025-06-17T14:50:52.335",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282356,1750171852344,"fUST",-726.69,0.00024191,6,"2025-06-17T14:50:52.344",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282357,1750171852353,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.353",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282358,1750171852363,"fUST",-367.5006184,0.00024191,6,"2025-06-17T14:50:52.363",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282359,1750171852373,"fUST",-7017.61,0.00024191,6,"2025-06-17T14:50:52.373",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282360,1750171852382,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:52.382",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282361,1750171852392,"fUST",-1314.27,0.00024191,6,"2025-06-17T14:50:52.392",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282362,1750171852402,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.402",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282363,1750171852411,"fUST",-151.0,0.00024191,7,"2025-06-17T14:50:52.411",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282364,1750171852422,"fUST",-854.05,0.00024191,6,"2025-06-17T14:50:52.422",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282365,1750171852432,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.432",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282366,1750171852442,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.442",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282367,1750171852453,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.453",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282368,1750171852462,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.462",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282369,1750171852471,"fUST",-1052.38,0.00024191,6,"2025-06-17T14:50:52.471",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282370,1750171852481,"fUST",-2063.9,0.00024191,6,"2025-06-17T14:50:52.481",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282371,1750171852491,"fUST",-8799.69,0.00024191,6,"2025-06-17T14:50:52.491",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282372,1750171852501,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.501",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282373,1750171852510,"fUST",-556.8,0.00024191,6,"2025-06-17T14:50:52.510",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282374,1750171852520,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.520",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282375,1750171852529,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.529",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282376,1750171852539,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.539",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282377,1750171852548,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.548",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282378,1750171852558,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:52.558",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282379,1750171852567,"fUST",-926.43,0.00024191,6,"2025-06-17T14:50:52.567",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282380,1750171852577,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.577",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282381,1750171852588,"fUST",-1600.14,0.00024191,6,"2025-06-17T14:50:52.588",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282382,1750171852597,"fUST",-500.0,0.00024191,6,"2025-06-17T14:50:52.597",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282383,1750171852606,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.606",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282384,1750171852616,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:52.616",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282385,1750171852626,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.626",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282386,1750171852635,"fUST",-207.11734642,0.00024191,6,"2025-06-17T14:50:52.635",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282387,1750171852645,"fUST",-440.14274817,0.00024191,6,"2025-06-17T14:50:52.645",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282388,1750171852654,"fUST",-796.83,0.00024191,6,"2025-06-17T14:50:52.654",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282389,1750171852664,"fUST",-1527.38,0.00024191,6,"2025-06-17T14:50:52.664",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282390,1750171852673,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.673",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282391,1750171852683,"fUST",-6002.64,0.00024191,6,"2025-06-17T14:50:52.683",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282392,1750171852692,"fUST",-1050.88,0.00024191,6,"2025-06-17T14:50:52.692",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282393,1750171852702,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.702",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282394,1750171852711,"fUST",-1672.58,0.00024191,6,"2025-06-17T14:50:52.711",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282395,1750171852721,"fUST",-612.92,0.00024191,6,"2025-06-17T14:50:52.721",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282396,1750171852730,"fUST",-3034.53,0.00024191,6,"2025-06-17T14:50:52.730",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282397,1750171852740,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.740",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282398,1750171852749,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.749",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282399,1750171852760,"fUST",-835.31,0.00024191,6,"2025-06-17T14:50:52.760",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282400,1750171852773,"fUST",-2486.88,0.00024191,6,"2025-06-17T14:50:52.773",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282401,1750171852782,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282402,1750171852791,"fUST",-986.63,0.00024191,6,"2025-06-17T14:50:52.791",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282403,1750171852801,"fUST",-302.33935742,0.00024191,6,"2025-06-17T14:50:52.801",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282404,1750171852812,"fUST",-1260.05,0.00024191,6,"2025-06-17T14:50:52.812",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282405,1750171852822,"fUST",-440.0,0.00024191,6,"2025-06-17T14:50:52.822",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282406,1750171852832,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.832",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282407,1750171852843,"fUST",-553.19,0.00024191,6,"2025-06-17T14:50:52.843",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282408,1750171852852,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.852",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282409,1750171852862,"fUST",-2915.22,0.00024191,6,"2025-06-17T14:50:52.862",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282410,1750171852871,"fUST",-1419.94,0.00024191,6,"2025-06-17T14:50:52.871",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282411,1750171852881,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:52.881",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282412,1750171852891,"fUST",-282.65062192,0.00024191,6,"2025-06-17T14:50:52.891",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282413,1750171852900,"fUST",-151.0,0.00024191,2,"2025-06-17T14:50:52.900",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282414,1750171852910,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:52.910",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282415,1750171852920,"fUST",-3362.76,0.00024191,6,"2025-06-17T14:50:52.920",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282416,1750171852929,"fUST",-151.0,0.00024191,6,"2025-06-17T14:50:52.929",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282417,1750171852939,"fUST",-583.8,0.00024191,6,"2025-06-17T14:50:52.939",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282418,1750171852949,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.949",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282419,1750171852959,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.959",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282420,1750171852968,"fUST",-576.07,0.00024191,6,"2025-06-17T14:50:52.968",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282421,1750171852977,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.977",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282422,1750171852987,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:52.987",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282423,1750171852997,"fUST",-698.77,0.00024191,6,"2025-06-17T14:50:52.997",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282424,1750171853006,"fUST",-7819.38,0.00024191,6,"2025-06-17T14:50:53.006",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282425,1750171853117,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.117",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282426,1750171853128,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.128",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282427,1750171853138,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.138",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282428,1750171853148,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.148",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282429,1750171853161,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.161",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282430,1750171853170,"fUST",-1029.12,0.00024191,6,"2025-06-17T14:50:53.170",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282431,1750171853180,"fUST",-1615.34,0.00024191,6,"2025-06-17T14:50:53.180",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282432,1750171853190,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.190",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282433,1750171853201,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.201",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282434,1750171853211,"fUST",-769.22,0.00024191,6,"2025-06-17T14:50:53.211",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282435,1750171853220,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.220",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282436,1750171853230,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.230",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282437,1750171853241,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.241",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282438,1750171853251,"fUST",-2087.93,0.00024191,6,"2025-06-17T14:50:53.251",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282439,1750171853261,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.261",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282440,1750171853271,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.271",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282441,1750171853280,"fUST",-1959.67,0.00024191,6,"2025-06-17T14:50:53.280",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282442,1750171853289,"fUST",-339.24169734,0.00024191,6,"2025-06-17T14:50:53.289",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282443,1750171853299,"fUST",-892.4,0.00024191,6,"2025-06-17T14:50:53.299",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282444,1750171853308,"fUST",-596.78,0.00024191,6,"2025-06-17T14:50:53.308",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282445,1750171853318,"fUST",-1138.05,0.00024191,6,"2025-06-17T14:50:53.318",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282446,1750171853328,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.328",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282447,1750171853339,"fUST",-240.0,0.00024191,6,"2025-06-17T14:50:53.339",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282448,1750171853349,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.349",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282449,1750171853359,"fUST",-6093.9,0.00024191,6,"2025-06-17T14:50:53.359",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282450,1750171853368,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.368",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282451,1750171853378,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.378",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282452,1750171853387,"fUST",-918.83,0.00024191,6,"2025-06-17T14:50:53.387",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282453,1750171853400,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.400",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282454,1750171853409,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.409",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282455,1750171853419,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.419",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282456,1750171853428,"fUST",-1699.15,0.00024191,6,"2025-06-17T14:50:53.428",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282457,1750171853438,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.438",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282458,1750171853448,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.448",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282459,1750171853458,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.458",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282460,1750171853467,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.467",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282461,1750171853477,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.477",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282462,1750171853487,"fUST",-1188.02,0.00024191,6,"2025-06-17T14:50:53.487",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282463,1750171853496,"fUST",-3530.89,0.00024191,6,"2025-06-17T14:50:53.496",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282464,1750171853506,"fUST",-460.0,0.00024191,6,"2025-06-17T14:50:53.506",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282465,1750171853515,"fUST",-20282.94098952,0.000242,7,"2025-06-17T14:50:53.515",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282466,1750171853683,"fUST",-733.32901048,0.000242,7,"2025-06-17T14:50:53.683",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282467,1750171853694,"fUST",-1085.21,0.000242,7,"2025-06-17T14:50:53.694",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282468,1750171853704,"fUST",-160.0,0.000242,7,"2025-06-17T14:50:53.704",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282469,1750171853715,"fUST",-169.209814,0.000242,7,"2025-06-17T14:50:53.715",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282470,1750171853724,"fUST",-151.0,0.000242,7,"2025-06-17T14:50:53.724",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282471,1750171853734,"fUST",-151.98293,0.000242,7,"2025-06-17T14:50:53.734",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282472,1750171853743,"fUST",-151.0,0.000242,7,"2025-06-17T14:50:53.743",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282473,1750171853753,"fUST",-227.838766,0.000242,7,"2025-06-17T14:50:53.753",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282474,1750171853763,"fUST",-227.838766,0.000242,7,"2025-06-17T14:50:53.763",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282475,1750171853773,"fUST",-191.308304,0.000242,7,"2025-06-17T14:50:53.773",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282476,1750171853782,"fUST",-181.951445,0.000242,7,"2025-06-17T14:50:53.782",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282477,1750171853792,"fUST",-181.951445,0.000242,7,"2025-06-17T14:50:53.792",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282478,1750171853802,"fUST",-191.308304,0.000242,7,"2025-06-17T14:50:53.802",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282479,1750171853812,"fUST",-151.0,0.000242,7,"2025-06-17T14:50:53.812",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282480,1750171853822,"fUST",-153.111748,0.000242,7,"2025-06-17T14:50:53.822",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282481,1750171853831,"fUST",-4942.76,0.000242,7,"2025-06-17T14:50:53.831",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282482,1750171853846,"fUST",-151.0,0.000242,7,"2025-06-17T14:50:53.846",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282483,1750171853855,"fUST",-14845.02405292,0.000242,2,"2025-06-17T14:50:53.855",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282484,1750171854160,"fUST",-15873.80727594,0.00019917,2,"2025-06-17T14:50:54.160",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282485,1750171854175,"fUST",-1455.3,0.00019917,2,"2025-06-17T14:50:54.175",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282486,1750171854187,"fUST",-3840.74533756,0.00019917,2,"2025-06-17T14:50:54.187",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282487,1750171854199,"fUST",-3730.1473865,0.00019917,2,"2025-06-17T14:50:54.199",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282488,1750171854210,"fUST",-24018.29025388,0.00021,2,"2025-06-17T14:50:54.210",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282494,1750172029434,"fUST",-150.26498568,0.00019718,2,"2025-06-17T14:53:49.434",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282495,1750172031099,"fUST",171.20819587,0.00025162,120,"2025-06-17T14:53:51.099",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282496,1750172103596,"fUST",150.26498568,0.00018,2,"2025-06-17T14:55:03.596",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282499,1750172279390,"fUST",150.0,0.00017354,2,"2025-06-17T14:57:59.390",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282500,1750172279835,"fUST",150.0,0.00018181,2,"2025-06-17T14:57:59.835",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282501,1750172280290,"fUST",150.0,0.00019007,2,"2025-06-17T14:58:00.290",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282504,1750172351113,"fUST",150.0,0.00017338,2,"2025-06-17T14:59:11.113",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282505,1750172351738,"fUST",150.0,0.00018163,2,"2025-06-17T14:59:11.738",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282506,1750172352265,"fUST",150.0,0.00018989,2,"2025-06-17T14:59:12.265",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282507,1750172422618,"fUST",150.0,0.00017527,2,"2025-06-17T15:00:22.618",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282508,1750172422941,"fUST",150.0,0.00018362,2,"2025-06-17T15:00:22.941",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282509,1750172453737,"fUST",553.253214,0.00013699,2,"2025-06-17T15:00:53.737",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282510,1750172492600,"fUST",150.0,0.00017316,2,"2025-06-17T15:01:32.600",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282512,1750172591721,"fUST",1776.41102305,0.000191,2,"2025-06-17T15:03:11.721",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282513,1750172591748,"fUST",3223.58897695,0.000191,2,"2025-06-17T15:03:11.748",0.00025184999999999997,14.6,0.6842587936212223,370707563.7125697]
[366282569,1750173032209,"fUST",-5000.0,0.00019304,2,"2025-06-17T15:10:32.209",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282571,1750173032220,"fUST",-300.0,0.00019599,2,"2025-06-17T15:10:32.220",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282573,1750173032231,"fUST",-1200.0,0.00019599,2,"2025-06-17T15:10:32.231",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282575,1750173032241,"fUST",-799.76760475,0.000196,3,"2025-06-17T15:10:32.241",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282577,1750173032254,"fUST",-5243.0,0.000196,3,"2025-06-17T15:10:32.254",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282595,1750173032415,"fUST",-8196.61707478,0.000196,3,"2025-06-17T15:10:32.415",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282597,1750173032426,"fUST",-10000.0,0.000196,2,"2025-06-17T15:10:32.426",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282599,1750173032436,"fUST",-2634.1054743,0.00019779,2,"2025-06-17T15:10:32.436",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282601,1750173032445,"fUST",-188.734121,0.0001991,2,"2025-06-17T15:10:32.445",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282603,1750173032456,"fUST",-300.0,0.00019916,2,"2025-06-17T15:10:32.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282605,1750173032466,"fUST",-785.913999,0.00019917,2,"2025-06-17T15:10:32.466",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282608,1750173032477,"fUST",-553.253214,0.00020187,2,"2025-06-17T15:10:32.477",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282610,1750173032487,"fUST",-500.0,0.00020492,2,"2025-06-17T15:10:32.487",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282612,1750173032498,"fUST",-153.76593028,0.00020899,2,"2025-06-17T15:10:32.498",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282614,1750173032508,"fUST",-273.67764305,0.000209,4,"2025-06-17T15:10:32.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282616,1750173032518,"fUST",-487.69686288,0.000209,2,"2025-06-17T15:10:32.518",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282618,1750173032529,"fUST",-296.413,0.00020987,2,"2025-06-17T15:10:32.529",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282620,1750173032539,"fUST",-304.7,0.0002099,3,"2025-06-17T15:10:32.539",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282622,1750173032551,"fUST",-152.35,0.0002099,3,"2025-06-17T15:10:32.551",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282624,1750173032562,"fUST",-457.09,0.0002099,3,"2025-06-17T15:10:32.562",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282626,1750173032572,"fUST",-249.35,0.00020998,2,"2025-06-17T15:10:32.572",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282628,1750173032581,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.581",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282630,1750173032591,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.591",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282632,1750173032603,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.603",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282634,1750173032613,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.613",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282635,1750173032623,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.623",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282637,1750173032636,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.636",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282639,1750173032648,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.648",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282642,1750173032660,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.660",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282644,1750173032671,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.671",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282646,1750173032681,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.681",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282647,1750173032690,"fUST",-1000.0,0.00020999,2,"2025-06-17T15:10:32.690",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282649,1750173032700,"fUST",-728.05158314,0.00020999,2,"2025-06-17T15:10:32.700",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282651,1750173032710,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.710",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282653,1750173032721,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.721",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282655,1750173032731,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.731",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282657,1750173032741,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.741",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282659,1750173032752,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.752",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282661,1750173032762,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.762",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282663,1750173032771,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.771",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282665,1750173032782,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.782",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282667,1750173032791,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.791",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282669,1750173032802,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.802",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282671,1750173032811,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.811",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282673,1750173032821,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.821",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282675,1750173032831,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.831",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282677,1750173032840,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.840",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282679,1750173032850,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.850",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282681,1750173032860,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.860",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282683,1750173032870,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.870",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282685,1750173032880,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.880",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282687,1750173032890,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.890",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282689,1750173032900,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.900",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282691,1750173032911,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.911",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282693,1750173032921,"fUST",-596.9135145,0.00020999,2,"2025-06-17T15:10:32.921",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282695,1750173032931,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.931",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282697,1750173032941,"fUST",-500.0,0.00020999,2,"2025-06-17T15:10:32.941",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282699,1750173032950,"fUST",-493.32653884,0.00020999,2,"2025-06-17T15:10:32.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282700,1750173032960,"fUST",-311.97634842,0.00020999,2,"2025-06-17T15:10:32.960",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282703,1750173032970,"fUST",-1650.0,0.00020999,2,"2025-06-17T15:10:32.970",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282705,1750173032980,"fUST",-174727.96512165,0.00021,2,"2025-06-17T15:10:32.980",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282707,1750173032990,"fUST",-10251.83938065,0.00021,2,"2025-06-17T15:10:32.990",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282710,1750173033000,"fUST",-1241.08,0.00021,2,"2025-06-17T15:10:33.000",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282713,1750173033010,"fUST",-4678.67,0.00021,2,"2025-06-17T15:10:33.010",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282715,1750173033020,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.020",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282717,1750173033030,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.030",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282719,1750173033041,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.041",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282721,1750173033051,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.051",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282723,1750173033062,"fUST",-160.0,0.00021,2,"2025-06-17T15:10:33.062",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282725,1750173033073,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.073",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282727,1750173033083,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.083",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282729,1750173033094,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.094",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282731,1750173033104,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.104",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282733,1750173033115,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.115",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282735,1750173033126,"fUST",-481.35058316,0.00021,2,"2025-06-17T15:10:33.126",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282737,1750173033137,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.137",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282739,1750173033148,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.148",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282741,1750173033163,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.163",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282743,1750173033174,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.174",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282745,1750173033185,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.185",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282747,1750173033195,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.195",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282748,1750173033205,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.205",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282751,1750173033216,"fUST",-505.4837933,0.00021,2,"2025-06-17T15:10:33.216",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282752,1750173033227,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.227",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282755,1750173033238,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.238",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282757,1750173033249,"fUST",-502.48789432,0.00021,2,"2025-06-17T15:10:33.249",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282759,1750173033263,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.263",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282761,1750173033273,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.273",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282763,1750173033284,"fUST",-421.12771399,0.00021,2,"2025-06-17T15:10:33.284",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282765,1750173033294,"fUST",-503.59910326,0.00021,2,"2025-06-17T15:10:33.294",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282767,1750173033304,"fUST",-269.53884081,0.00021,2,"2025-06-17T15:10:33.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282768,1750173033314,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282770,1750173033324,"fUST",-216.01084162,0.00021,2,"2025-06-17T15:10:33.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282772,1750173033335,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.335",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282774,1750173033345,"fUST",-504.26417728,0.00021,2,"2025-06-17T15:10:33.345",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282777,1750173033356,"fUST",-500.0,0.00021,2,"2025-06-17T15:10:33.356",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282778,1750173033366,"fUST",-415.37540596,0.00021,2,"2025-06-17T15:10:33.366",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282780,1750173033376,"fUST",-273.67764295,0.00021072,4,"2025-06-17T15:10:33.376",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282782,1750173033386,"fUST",-273.67764295,0.00021245,4,"2025-06-17T15:10:33.386",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282784,1750173033397,"fUST",-273.67764295,0.00021417,5,"2025-06-17T15:10:33.397",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282786,1750173033409,"fUST",-286.0,0.00021453,2,"2025-06-17T15:10:33.409",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282788,1750173033419,"fUST",-500.0,0.00021547,3,"2025-06-17T15:10:33.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282790,1750173033430,"fUST",-500.0,0.00021548,2,"2025-06-17T15:10:33.430",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282792,1750173033440,"fUST",-659.52037551,0.00021548,2,"2025-06-17T15:10:33.440",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282794,1750173033450,"fUST",-521.66822977,0.00021548,2,"2025-06-17T15:10:33.450",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282796,1750173033461,"fUST",-421.47928408,0.00021548,2,"2025-06-17T15:10:33.461",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282798,1750173033471,"fUST",-1000.0,0.00021548,2,"2025-06-17T15:10:33.471",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282800,1750173033481,"fUST",-575.1298776,0.00021548,2,"2025-06-17T15:10:33.481",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282802,1750173033491,"fUST",-505.3847036,0.00021548,2,"2025-06-17T15:10:33.491",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282804,1750173033502,"fUST",-1000.0,0.00021548,2,"2025-06-17T15:10:33.502",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282806,1750173033512,"fUST",-350.24060396,0.00021548,2,"2025-06-17T15:10:33.512",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282808,1750173033523,"fUST",-1574.34,0.00021589,2,"2025-06-17T15:10:33.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282810,1750173033533,"fUST",-1574.34,0.00021589,2,"2025-06-17T15:10:33.533",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282812,1750173033545,"fUST",-273.67764295,0.0002159,5,"2025-06-17T15:10:33.545",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282814,1750173033557,"fUST",-160.0,0.00021604,2,"2025-06-17T15:10:33.557",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282816,1750173033569,"fUST",-845.62440851,0.00021604,2,"2025-06-17T15:10:33.569",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282818,1750173033580,"fUST",-229.94211981,0.00021604,2,"2025-06-17T15:10:33.580",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282820,1750173033590,"fUST",-213.39869953,0.00021604,2,"2025-06-17T15:10:33.590",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282822,1750173033601,"fUST",-160.0,0.00021637,2,"2025-06-17T15:10:33.601",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282824,1750173033611,"fUST",-160.0,0.00021637,2,"2025-06-17T15:10:33.611",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282826,1750173033621,"fUST",-835.82910252,0.00021637,2,"2025-06-17T15:10:33.621",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282828,1750173033632,"fUST",-160.0,0.00021637,2,"2025-06-17T15:10:33.632",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282830,1750173033642,"fUST",-160.0,0.00021637,2,"2025-06-17T15:10:33.642",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282832,1750173033652,"fUST",-160.0,0.00021637,2,"2025-06-17T15:10:33.652",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282834,1750173033664,"fUST",-487.69686286,0.0002165,2,"2025-06-17T15:10:33.664",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282836,1750173033673,"fUST",-273.67764295,0.00021762,5,"2025-06-17T15:10:33.673",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282838,1750173033683,"fUST",-273.67764295,0.00021934,6,"2025-06-17T15:10:33.683",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282840,1750173033693,"fUST",-5000.0,0.00022,7,"2025-06-17T15:10:33.693",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282842,1750173033703,"fUST",-500.0,0.00022095,4,"2025-06-17T15:10:33.703",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282844,1750173033715,"fUST",-500.0,0.00022096,2,"2025-06-17T15:10:33.715",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282846,1750173033725,"fUST",-1500.0,0.00022096,2,"2025-06-17T15:10:33.725",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282847,1750173033734,"fUST",-273.67764295,0.00022107,6,"2025-06-17T15:10:33.734",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282849,1750173033744,"fUST",-273.67764295,0.00022279,6,"2025-06-17T15:10:33.744",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282851,1750173033755,"fUST",-609.4,0.0002236,3,"2025-06-17T15:10:33.755",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282853,1750173033765,"fUST",-304.7,0.0002236,3,"2025-06-17T15:10:33.765",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282855,1750173033775,"fUST",-487.69686286,0.000224,2,"2025-06-17T15:10:33.775",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282857,1750173033786,"fUST",-273.67764295,0.00022452,7,"2025-06-17T15:10:33.786",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282859,1750173033796,"fUST",-1241.08,0.000225,7,"2025-06-17T15:10:33.796",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282861,1750173033807,"fUST",-273.67764295,0.00022624,7,"2025-06-17T15:10:33.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282863,1750173033818,"fUST",-500.0,0.00022643,5,"2025-06-17T15:10:33.818",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282865,1750173033829,"fUST",-500.0,0.00022684,2,"2025-06-17T15:10:33.829",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282866,1750173033839,"fUST",-273.67764295,0.00022797,7,"2025-06-17T15:10:33.839",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282868,1750173033849,"fUST",-273.67764295,0.00022969,8,"2025-06-17T15:10:33.849",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282869,1750173033859,"fUST",-207.4,0.00022978,2,"2025-06-17T15:10:33.859",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282871,1750173033870,"fUST",-25000.0,0.00022978,2,"2025-06-17T15:10:33.870",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282875,1750173033881,"fUST",-2134.32481103,0.00022978,2,"2025-06-17T15:10:33.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282876,1750173033991,"fUST",-1000.0,0.00023032,5,"2025-06-17T15:10:33.991",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282877,1750173034001,"fUST",-329.0,0.00023122,2,"2025-06-17T15:10:34.001",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282878,1750173034011,"fUST",-273.67764295,0.00023141,8,"2025-06-17T15:10:34.011",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282879,1750173034021,"fUST",-487.69686286,0.0002315,2,"2025-06-17T15:10:34.021",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282880,1750173034031,"fUST",-500.0,0.00023191,6,"2025-06-17T15:10:34.031",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282881,1750173034041,"fUST",-1000.0,0.000232,2,"2025-06-17T15:10:34.041",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282882,1750173034051,"fUST",-273.67764295,0.00023314,9,"2025-06-17T15:10:34.051",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282883,1750173034065,"fUST",-188.734121,0.00023334,2,"2025-06-17T15:10:34.065",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282884,1750173034076,"fUST",-151.0,0.000234,9,"2025-06-17T15:10:34.076",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282885,1750173034086,"fUST",-273.67764295,0.00023486,9,"2025-06-17T15:10:34.086",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282886,1750173034097,"fUST",-273.67764295,0.00023659,9,"2025-06-17T15:10:34.097",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282887,1750173034107,"fUST",-151.0,0.000237,5,"2025-06-17T15:10:34.107",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282888,1750173034118,"fUST",-4678.67,0.000237,7,"2025-06-17T15:10:34.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282889,1750173034128,"fUST",-160.0,0.000237,7,"2025-06-17T15:10:34.128",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282890,1750173034138,"fUST",-845.62440851,0.000237,7,"2025-06-17T15:10:34.138",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282891,1750173034149,"fUST",-494.315571,0.00023725,3,"2025-06-17T15:10:34.149",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282892,1750173034159,"fUST",-500.0,0.00023739,7,"2025-06-17T15:10:34.159",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282893,1750173034171,"fUST",-23846.15,0.000238,7,"2025-06-17T15:10:34.171",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282894,1750173034181,"fUST",-981.24115707,0.000238,2,"2025-06-17T15:10:34.181",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282895,1750173034197,"fUST",-2827.8259901,0.000238,2,"2025-06-17T15:10:34.197",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282896,1750173034210,"fUST",-15445.38727596,0.000238,2,"2025-06-17T15:10:34.210",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282897,1750173034220,"fUST",-273.67764295,0.00023831,10,"2025-06-17T15:10:34.220",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282898,1750173034230,"fUST",-500.0,0.0002384,2,"2025-06-17T15:10:34.230",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282899,1750173034240,"fUST",-168.0,0.00023844,2,"2025-06-17T15:10:34.240",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282900,1750173034251,"fUST",-487.69686286,0.000239,2,"2025-06-17T15:10:34.251",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282901,1750173034261,"fUST",-7216.92706208,0.00024,2,"2025-06-17T15:10:34.261",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282902,1750173034271,"fUST",-16504.13797658,0.00024,2,"2025-06-17T15:10:34.271",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282903,1750173034281,"fUST",-454.12,0.00024,2,"2025-06-17T15:10:34.281",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282904,1750173034291,"fUST",-3000.0,0.00024,2,"2025-06-17T15:10:34.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282905,1750173034302,"fUST",-12515.24283525,0.00024,7,"2025-06-17T15:10:34.302",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282950,1750173038425,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.425",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282951,1750173038436,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.436",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282952,1750173038446,"fUST",-288.50811996,0.00020989,2,"2025-06-17T15:10:38.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282954,1750173038456,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282956,1750173038466,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.466",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282957,1750173038476,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.476",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282959,1750173038486,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.486",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282961,1750173038496,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.496",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282963,1750173038505,"fUST",-557.20642103,0.00020989,2,"2025-06-17T15:10:38.505",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282964,1750173038516,"fUST",-500.0,0.00020989,2,"2025-06-17T15:10:38.516",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282965,1750173038526,"fUST",-693210.57277124,0.00024,7,"2025-06-17T15:10:38.526",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366282966,1750173038538,"fUST",-20941.6299044,0.00024,7,"2025-06-17T15:10:38.538",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283053,1750173040516,"fUST",-2094.90038077,0.00024,7,"2025-06-17T15:10:40.516",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283233,1750173043221,"fUST",-243.2246554,0.00020999,2,"2025-06-17T15:10:43.221",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283234,1750173043232,"fUST",-1942.41150114,0.00024,7,"2025-06-17T15:10:43.232",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283235,1750173043244,"fUST",-339477.24851383,0.00024,7,"2025-06-17T15:10:43.244",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283236,1750173043258,"fUST",-21812.06758964,0.00024,7,"2025-06-17T15:10:43.258",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283237,1750173043352,"fUST",-10473.99999999,0.00024,7,"2025-06-17T15:10:43.352",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283238,1750173043364,"fUST",-41876.0,0.00024,7,"2025-06-17T15:10:43.364",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283269,1750173047119,"fUST",-4722.3,0.0002376,2,"2025-06-17T15:10:47.119",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283270,1750173047131,"fUST",-277.7,0.0002376,2,"2025-06-17T15:10:47.131",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283271,1750173047141,"fUST",-173.82153784,0.00024,7,"2025-06-17T15:10:47.141",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283274,1750173442530,"fUST",-166.283178,0.00019426,2,"2025-06-17T15:17:22.530",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283275,1750173443807,"fUST",538.462013,0.00013699,2,"2025-06-17T15:17:23.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283279,1750173627557,"fUST",1237.94901005,0.000191,2,"2025-06-17T15:20:27.557",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283280,1750173627585,"fUST",3762.05098995,0.000191,2,"2025-06-17T15:20:27.585",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283282,1750173832112,"fUST",1237.94901005,0.000191,2,"2025-06-17T15:23:52.112",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283283,1750173832140,"fUST",3762.05098995,0.000191,2,"2025-06-17T15:23:52.140",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283285,1750173936387,"fUST",1237.94901005,0.00019099,2,"2025-06-17T15:25:36.387",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283286,1750173936413,"fUST",4532.05098995,0.00019099,2,"2025-06-17T15:25:36.413",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283287,1750173970462,"fUST",295.64621055,0.000189,2,"2025-06-17T15:26:10.462",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283288,1750174023866,"fUST",172.3027995,0.000189,2,"2025-06-17T15:27:03.866",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283289,1750174023895,"fUST",24.7946742,0.000189,2,"2025-06-17T15:27:03.895",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283290,1750174036972,"fUST",4975.2053258,0.000191,2,"2025-06-17T15:27:16.972",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283291,1750174037000,"fUST",24.7946742,0.000191,2,"2025-06-17T15:27:17.000",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283292,1750174124644,"fUST",253.5539416,0.00018843,2,"2025-06-17T15:28:44.644",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283336,1750174232500,"fUST",-5000.0,0.00019426,2,"2025-06-17T15:30:32.500",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283337,1750174232511,"fUST",-503.98213415,0.000195,2,"2025-06-17T15:30:32.511",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283338,1750174232521,"fUST",-1200.0,0.0001962,2,"2025-06-17T15:30:32.521",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283340,1750174232531,"fUST",-300.0,0.00019621,2,"2025-06-17T15:30:32.531",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283341,1750174232541,"fUST",-300.0,0.00019621,2,"2025-06-17T15:30:32.541",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283343,1750174232552,"fUST",-300.0,0.00019621,2,"2025-06-17T15:30:32.552",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283345,1750174232562,"fUST",-168.150916,0.00019622,2,"2025-06-17T15:30:32.562",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283347,1750174232572,"fUST",-609.429006,0.00019622,2,"2025-06-17T15:30:32.572",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283348,1750174232582,"fUST",-24900.0,0.00019622,2,"2025-06-17T15:30:32.582",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283351,1750174232592,"fUST",-1997.84289726,0.0002,2,"2025-06-17T15:30:32.592",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283353,1750174232602,"fUST",-791.72313881,0.0002,2,"2025-06-17T15:30:32.602",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283355,1750174232612,"fUST",-4053.0,0.0002,15,"2025-06-17T15:30:32.612",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283357,1750174232622,"fUST",-538.462013,0.00020187,2,"2025-06-17T15:30:32.622",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283358,1750174232632,"fUST",-500.0,0.00020492,2,"2025-06-17T15:30:32.632",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283359,1750174232642,"fUST",-534.21087278,0.000206,3,"2025-06-17T15:30:32.642",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283360,1750174232653,"fUST",-534.21087254,0.000206,3,"2025-06-17T15:30:32.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283361,1750174232666,"fUST",-534.21087254,0.000206,3,"2025-06-17T15:30:32.666",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283362,1750174232676,"fUST",-534.21087254,0.000206,3,"2025-06-17T15:30:32.676",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283363,1750174232686,"fUST",-534.21087254,0.00020728,3,"2025-06-17T15:30:32.686",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283364,1750174232696,"fUST",-534.21087254,0.00020934,4,"2025-06-17T15:30:32.696",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283365,1750174232706,"fUST",-2011.19,0.00020989,2,"2025-06-17T15:30:32.706",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283366,1750174232716,"fUST",-15762.73091282,0.00020997,2,"2025-06-17T15:30:32.716",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283367,1750174232730,"fUST",-34237.26908718,0.00020997,2,"2025-06-17T15:30:32.730",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283368,1750174232740,"fUST",-300.0,0.00020997,2,"2025-06-17T15:30:32.740",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283369,1750174232750,"fUST",-246.868,0.00020998,2,"2025-06-17T15:30:32.750",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283370,1750174232761,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.761",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283371,1750174232770,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.770",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283372,1750174232780,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.780",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283373,1750174232791,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.791",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283375,1750174232801,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.801",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283377,1750174232811,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.811",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283379,1750174232822,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.822",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283380,1750174232831,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.831",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283381,1750174232841,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.841",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283382,1750174232851,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.851",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283383,1750174232861,"fUST",-2011.19,0.00020999,2,"2025-06-17T15:30:32.861",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283384,1750174232871,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:32.871",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283385,1750174232881,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:32.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283386,1750174232892,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:32.892",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283387,1750174232902,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:32.902",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283388,1750174232914,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:32.914",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283389,1750174232925,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:32.925",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283390,1750174232935,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:32.935",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283391,1750174232947,"fUST",-359.47543943,0.00020999,2,"2025-06-17T15:30:32.947",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283392,1750174232957,"fUST",-411.9759898,0.00020999,2,"2025-06-17T15:30:32.957",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283393,1750174232970,"fUST",-88.0240102,0.00020999,2,"2025-06-17T15:30:32.970",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283394,1750174232980,"fUST",-2787.86819034,0.00021,2,"2025-06-17T15:30:32.980",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283395,1750174233040,"fUST",-500.0,0.00019999,2,"2025-06-17T15:30:33.040",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283396,1750174233051,"fUST",-500.0,0.00019999,2,"2025-06-17T15:30:33.051",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283397,1750174233062,"fUST",-500.0,0.00019999,2,"2025-06-17T15:30:33.062",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283398,1750174233074,"fUST",-300.66395014,0.00020999,2,"2025-06-17T15:30:33.074",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283399,1750174233085,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:33.085",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283400,1750174233095,"fUST",-580.82565171,0.00021,2,"2025-06-17T15:30:33.095",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283401,1750174233106,"fUST",-500.0,0.00021,2,"2025-06-17T15:30:33.106",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283402,1750174233117,"fUST",-500.0,0.00021,2,"2025-06-17T15:30:33.117",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283403,1750174233129,"fUST",-534.21087254,0.00021141,4,"2025-06-17T15:30:33.129",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283404,1750174233140,"fUST",-201.68117583,0.00021321,2,"2025-06-17T15:30:33.140",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283405,1750174233151,"fUST",-534.21087254,0.00021348,5,"2025-06-17T15:30:33.151",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283406,1750174233165,"fUST",-420.0,0.00021374,2,"2025-06-17T15:30:33.165",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283407,1750174233176,"fUST",-420.0,0.00021374,2,"2025-06-17T15:30:33.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283408,1750174233188,"fUST",-1000.0,0.00021548,2,"2025-06-17T15:30:33.188",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283409,1750174233198,"fUST",-534.13547628,0.00021548,2,"2025-06-17T15:30:33.198",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283410,1750174233209,"fUST",-534.21087254,0.00021555,5,"2025-06-17T15:30:33.209",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283411,1750174233220,"fUST",-4715.00803634,0.00021574,2,"2025-06-17T15:30:33.220",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283412,1750174233234,"fUST",-7825.11507318,0.00021574,2,"2025-06-17T15:30:33.234",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283413,1750174233244,"fUST",-21.86930909,0.00021587,2,"2025-06-17T15:30:33.244",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283414,1750174233261,"fUST",-522.0,0.00021587,2,"2025-06-17T15:30:33.261",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283475,1750174239532,"fUST",-470.47838558,0.00019999,2,"2025-06-17T15:30:39.532",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283477,1750174239542,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:39.542",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283479,1750174239552,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:39.552",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283481,1750174239561,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:39.561",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283483,1750174239571,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:39.571",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283485,1750174239580,"fUST",-500.0,0.00020999,2,"2025-06-17T15:30:39.580",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283487,1750174239590,"fUST",-2812.52471931,0.00021587,2,"2025-06-17T15:30:39.590",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283488,1750174239600,"fUST",-835.82910252,0.00021604,2,"2025-06-17T15:30:39.600",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283489,1750174239610,"fUST",-534.21087254,0.00021762,5,"2025-06-17T15:30:39.610",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283490,1750174239618,"fUST",-534.21087254,0.00021969,6,"2025-06-17T15:30:39.618",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283492,1750174239628,"fUST",-1000.0,0.00022096,2,"2025-06-17T15:30:39.628",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283494,1750174239638,"fUST",-534.21087254,0.00022176,6,"2025-06-17T15:30:39.638",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283496,1750174239648,"fUST",-2011.19,0.00022261,2,"2025-06-17T15:30:39.648",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283498,1750174239657,"fUST",-534.21087254,0.00022383,7,"2025-06-17T15:30:39.657",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283500,1750174239668,"fUST",-157.74802121,0.000225,2,"2025-06-17T15:30:39.668",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283502,1750174239678,"fUST",-160.0,0.00022542,3,"2025-06-17T15:30:39.678",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283504,1750174239688,"fUST",-534.21087254,0.0002259,7,"2025-06-17T15:30:39.688",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283506,1750174239698,"fUST",-1172.22,0.000226,7,"2025-06-17T15:30:39.698",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283507,1750174239707,"fUST",-500.0,0.00022684,2,"2025-06-17T15:30:39.707",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283508,1750174239718,"fUST",-534.21087254,0.00022797,7,"2025-06-17T15:30:39.718",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283509,1750174239728,"fUST",-528.71,0.00022831,3,"2025-06-17T15:30:39.728",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283510,1750174239738,"fUST",-420.0,0.0002284,2,"2025-06-17T15:30:39.738",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283511,1750174239748,"fUST",-157.74802121,0.0002285,2,"2025-06-17T15:30:39.748",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283512,1750174239757,"fUST",-168.0,0.0002286,2,"2025-06-17T15:30:39.757",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283513,1750174239767,"fUST",-176.22,0.00022861,3,"2025-06-17T15:30:39.767",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283514,1750174239777,"fUST",-2011.19,0.00022871,2,"2025-06-17T15:30:39.777",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283515,1750174239787,"fUST",-207.4,0.00022978,2,"2025-06-17T15:30:39.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283516,1750174239797,"fUST",-7219.66761321,0.00022978,2,"2025-06-17T15:30:39.797",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283517,1750174239807,"fUST",-534.21087254,0.00023003,8,"2025-06-17T15:30:39.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283518,1750174239817,"fUST",-168.150916,0.00023047,2,"2025-06-17T15:30:39.817",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283519,1750174239827,"fUST",-500.0,0.00023142,2,"2025-06-17T15:30:39.827",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283520,1750174239838,"fUST",-157.74802121,0.000232,2,"2025-06-17T15:30:39.838",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283522,1750174239847,"fUST",-534.21087254,0.0002321,8,"2025-06-17T15:30:39.847",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283523,1750174239857,"fUST",-500.0,0.00023226,2,"2025-06-17T15:30:39.857",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283524,1750174239868,"fUST",-587.0,0.00023283,2,"2025-06-17T15:30:39.868",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283525,1750174239877,"fUST",-500.0,0.0002338,2,"2025-06-17T15:30:39.877",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283526,1750174239888,"fUST",-534.21087254,0.00023417,9,"2025-06-17T15:30:39.888",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283527,1750174239898,"fUST",-500.0,0.00023492,2,"2025-06-17T15:30:39.898",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283529,1750174239908,"fUST",-157.74802121,0.0002355,2,"2025-06-17T15:30:39.908",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283531,1750174239920,"fUST",-500.0,0.00023567,2,"2025-06-17T15:30:39.920",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283534,1750174239930,"fUST",-534.21087254,0.00023624,9,"2025-06-17T15:30:39.930",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283536,1750174239944,"fUST",-160.0,0.0002363,2,"2025-06-17T15:30:39.944",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283538,1750174239954,"fUST",-213.39869953,0.00023636,2,"2025-06-17T15:30:39.954",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283540,1750174239964,"fUST",-160.0,0.00023636,2,"2025-06-17T15:30:39.964",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283542,1750174239973,"fUST",-845.62440851,0.00023637,2,"2025-06-17T15:30:39.973",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283544,1750174239983,"fUST",-229.94211981,0.00023637,2,"2025-06-17T15:30:39.983",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283545,1750174239992,"fUST",-320.0,0.00023656,2,"2025-06-17T15:30:39.992",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283548,1750174240002,"fUST",-2011.19,0.00023699,2,"2025-06-17T15:30:40.002",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283552,1750174240014,"fUST",-1172.22,0.000237,7,"2025-06-17T15:30:40.014",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283554,1750174240024,"fUST",-423.699061,0.00023716,3,"2025-06-17T15:30:40.024",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283557,1750174240034,"fUST",-500.0,0.00023736,2,"2025-06-17T15:30:40.034",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283560,1750174240044,"fUST",-160.0,0.00023736,2,"2025-06-17T15:30:40.044",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283583,1750174240162,"fUST",-352.42337029,0.00023737,2,"2025-06-17T15:30:40.162",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283585,1750174240175,"fUST",-2011.19,0.00023799,2,"2025-06-17T15:30:40.175",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283587,1750174240186,"fUST",-48115.24680469,0.000238,5,"2025-06-17T15:30:40.186",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283589,1750174240196,"fUST",-500.0,0.00023831,2,"2025-06-17T15:30:40.196",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283592,1750174240206,"fUST",-534.21087254,0.00023831,10,"2025-06-17T15:30:40.206",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283595,1750174240215,"fUST",-500.0,0.00023855,2,"2025-06-17T15:30:40.215",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283597,1750174240225,"fUST",-900.0,0.00023866,2,"2025-06-17T15:30:40.225",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283600,1750174240234,"fUST",-362.30006426,0.00023874,2,"2025-06-17T15:30:40.234",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283602,1750174240244,"fUST",-4417.88,0.000239,7,"2025-06-17T15:30:40.244",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283603,1750174240254,"fUST",-157.74802121,0.000239,2,"2025-06-17T15:30:40.254",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283605,1750174240264,"fUST",-197.0974737,0.000239,2,"2025-06-17T15:30:40.264",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283607,1750174240273,"fUST",-424.62582665,0.000239,3,"2025-06-17T15:30:40.273",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283610,1750174240283,"fUST",-12540.12310952,0.000239,3,"2025-06-17T15:30:40.283",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283612,1750174240292,"fUST",-19541.0992479,0.000239,3,"2025-06-17T15:30:40.292",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283614,1750174240302,"fUST",-845.62440851,0.000239,3,"2025-06-17T15:30:40.302",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283616,1750174240311,"fUST",-160.0,0.000239,3,"2025-06-17T15:30:40.311",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283618,1750174240321,"fUST",-160.0,0.000239,3,"2025-06-17T15:30:40.321",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283620,1750174240330,"fUST",-229.94211981,0.000239,3,"2025-06-17T15:30:40.330",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283622,1750174240339,"fUST",-221.55252739,0.00023902,2,"2025-06-17T15:30:40.339",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283624,1750174240349,"fUST",-500.0,0.00023973,2,"2025-06-17T15:30:40.349",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283626,1750174240358,"fUST",-500.0,0.00023997,2,"2025-06-17T15:30:40.358",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283628,1750174240368,"fUST",-2011.19,0.00023999,2,"2025-06-17T15:30:40.368",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283630,1750174240378,"fUST",-2011.19,0.00023999,2,"2025-06-17T15:30:40.378",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283632,1750174240387,"fUST",-2011.19,0.00023999,2,"2025-06-17T15:30:40.387",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283634,1750174240397,"fUST",-2011.19,0.00023999,2,"2025-06-17T15:30:40.397",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283636,1750174240407,"fUST",-2011.19,0.00023999,2,"2025-06-17T15:30:40.407",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283638,1750174240420,"fUST",-2011.19,0.00023999,2,"2025-06-17T15:30:40.420",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283640,1750174240430,"fUST",-2011.19,0.00023999,2,"2025-06-17T15:30:40.430",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283642,1750174240439,"fUST",-2011.32964884,0.00023999,2,"2025-06-17T15:30:40.439",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283644,1750174240449,"fUST",-792482.1049659,0.00024,7,"2025-06-17T15:30:40.449",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283646,1750174240459,"fUST",-3662.77,0.00024,3,"2025-06-17T15:30:40.459",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283648,1750174240468,"fUST",-23489.83,0.00024,7,"2025-06-17T15:30:40.468",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283650,1750174240478,"fUST",-533.98,0.00024,2,"2025-06-17T15:30:40.478",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283652,1750174240487,"fUST",-127200.35,0.00024,2,"2025-06-17T15:30:40.487",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283654,1750174240497,"fUST",-213.39869953,0.00024,7,"2025-06-17T15:30:40.497",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283656,1750174240506,"fUST",-424.62582665,0.00024,7,"2025-06-17T15:30:40.506",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283658,1750174240516,"fUST",-331.35063543,0.00024,14,"2025-06-17T15:30:40.516",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283660,1750174240525,"fUST",-160.0,0.00024,7,"2025-06-17T15:30:40.525",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283662,1750174240535,"fUST",-160.0,0.00024,7,"2025-06-17T15:30:40.535",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283664,1750174240545,"fUST",-229.94211981,0.00024,7,"2025-06-17T15:30:40.545",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283666,1750174240555,"fUST",-3000.0,0.0002401,2,"2025-06-17T15:30:40.555",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283668,1750174240564,"fUST",-3000.0,0.0002402,2,"2025-06-17T15:30:40.564",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283670,1750174240574,"fUST",-3000.0,0.0002403,2,"2025-06-17T15:30:40.574",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283672,1750174240583,"fUST",-534.21087254,0.00024038,10,"2025-06-17T15:30:40.583",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283674,1750174240593,"fUST",-3000.0,0.0002404,2,"2025-06-17T15:30:40.593",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283676,1750174240603,"fUST",-3000.0,0.0002405,2,"2025-06-17T15:30:40.603",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283678,1750174240613,"fUST",-3000.0,0.0002406,2,"2025-06-17T15:30:40.613",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283680,1750174240623,"fUST",-3000.0,0.0002407,2,"2025-06-17T15:30:40.623",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283681,1750174240633,"fUST",-3000.0,0.0002408,2,"2025-06-17T15:30:40.633",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283683,1750174240643,"fUST",-3000.0,0.0002409,2,"2025-06-17T15:30:40.643",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283685,1750174240653,"fUST",-3000.0,0.000241,2,"2025-06-17T15:30:40.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283687,1750174240663,"fUST",-151.0,0.000241,5,"2025-06-17T15:30:40.663",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283690,1750174240678,"fUST",-10825.39059312,0.00024109,2,"2025-06-17T15:30:40.678",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283692,1750174240687,"fUST",-24756.20696488,0.00024109,2,"2025-06-17T15:30:40.687",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283693,1750174240697,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.697",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283696,1750174240707,"fUST",-199.335582,0.00024109,6,"2025-06-17T15:30:40.707",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283698,1750174240719,"fUST",-440.0,0.00024109,6,"2025-06-17T15:30:40.719",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283700,1750174240728,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.728",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283701,1750174240739,"fUST",-430.80264988,0.00024109,6,"2025-06-17T15:30:40.739",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283703,1750174240748,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.748",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283706,1750174240759,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:40.759",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283708,1750174240770,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.770",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283709,1750174240779,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.779",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283711,1750174240790,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.790",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283713,1750174240800,"fUST",-462.14,0.00024109,6,"2025-06-17T15:30:40.800",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283715,1750174240810,"fUST",-572.45655225,0.00024109,6,"2025-06-17T15:30:40.810",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283717,1750174240819,"fUST",-462.72127197,0.00024109,6,"2025-06-17T15:30:40.819",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283719,1750174240829,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.829",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283721,1750174240839,"fUST",-529.22279162,0.00024109,6,"2025-06-17T15:30:40.839",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283723,1750174240850,"fUST",-275.77616446,0.00024109,6,"2025-06-17T15:30:40.850",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283725,1750174240859,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.859",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283727,1750174240869,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.869",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283729,1750174240879,"fUST",-601.41771897,0.00024109,6,"2025-06-17T15:30:40.879",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283731,1750174240888,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.888",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283733,1750174240897,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283735,1750174240907,"fUST",-346.99774531,0.00024109,6,"2025-06-17T15:30:40.907",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283737,1750174240918,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.918",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283739,1750174240932,"fUST",-530.02470924,0.00024109,6,"2025-06-17T15:30:40.932",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283741,1750174240942,"fUST",-454.49168496,0.00024109,6,"2025-06-17T15:30:40.942",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283743,1750174240952,"fUST",-159.39929833,0.00024109,6,"2025-06-17T15:30:40.952",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283745,1750174240963,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.963",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283747,1750174240972,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.972",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283749,1750174240982,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.982",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283751,1750174240992,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:40.992",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283753,1750174241001,"fUST",-383.50870387,0.00024109,6,"2025-06-17T15:30:41.001",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283755,1750174241011,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.011",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283757,1750174241022,"fUST",-263.93283531,0.00024109,6,"2025-06-17T15:30:41.022",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283759,1750174241032,"fUST",-501.77666421,0.00024109,6,"2025-06-17T15:30:41.032",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283761,1750174241042,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.042",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283763,1750174241052,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.052",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283765,1750174241062,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.062",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283767,1750174241072,"fUST",-432.85413838,0.00024109,6,"2025-06-17T15:30:41.072",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283769,1750174241082,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.082",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283771,1750174241095,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.095",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283773,1750174241105,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.105",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283775,1750174241115,"fUST",-586.32868557,0.00024109,6,"2025-06-17T15:30:41.115",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283777,1750174241125,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.125",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283779,1750174241134,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.134",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283781,1750174241144,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:41.144",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283783,1750174241154,"fUST",-1313.94,0.00024109,6,"2025-06-17T15:30:41.154",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283785,1750174241164,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.164",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283786,1750174241176,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283788,1750174241186,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.186",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283790,1750174241196,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.196",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283793,1750174241206,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.206",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283794,1750174241216,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.216",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283796,1750174241225,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.225",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283799,1750174241235,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.235",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283801,1750174241245,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.245",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283803,1750174241255,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.255",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283804,1750174241265,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.265",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283806,1750174241275,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.275",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283808,1750174241284,"fUST",-456.34196986,0.00024109,6,"2025-06-17T15:30:41.284",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283810,1750174241294,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.294",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283812,1750174241304,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283814,1750174241314,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:41.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283816,1750174241325,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:41.325",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283818,1750174241335,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:41.335",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283820,1750174241345,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.345",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283822,1750174241355,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.355",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283824,1750174241365,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.365",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283826,1750174241375,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283829,1750174241385,"fUST",-205.93978856,0.00024109,6,"2025-06-17T15:30:41.385",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283831,1750174241394,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.394",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283833,1750174241404,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.404",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283843,1750174241504,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283845,1750174241514,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283847,1750174241524,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.524",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283849,1750174241534,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.534",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283851,1750174241544,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.544",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283853,1750174241554,"fUST",-445.34452072,0.00024109,6,"2025-06-17T15:30:41.554",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283855,1750174241564,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.564",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283857,1750174241574,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.574",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283859,1750174241584,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.584",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283861,1750174241594,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.594",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283863,1750174241604,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.604",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283865,1750174241614,"fUST",-430.88540725,0.00024109,6,"2025-06-17T15:30:41.614",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283867,1750174241624,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.624",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283869,1750174241634,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.634",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283871,1750174241643,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.643",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283873,1750174241653,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283875,1750174241663,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.663",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283877,1750174241679,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.679",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283879,1750174241689,"fUST",-460.0,0.00024109,2,"2025-06-17T15:30:41.689",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283881,1750174241698,"fUST",-560.77469284,0.00024109,6,"2025-06-17T15:30:41.698",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283883,1750174241708,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.708",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283885,1750174241719,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.719",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283887,1750174241729,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.729",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283889,1750174241738,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.738",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283891,1750174241748,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.748",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283893,1750174241758,"fUST",-463.20767868,0.00024109,6,"2025-06-17T15:30:41.758",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283895,1750174241768,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.768",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283897,1750174241777,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.777",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283899,1750174241787,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283901,1750174241796,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.796",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283903,1750174241806,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.806",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283905,1750174241816,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:41.816",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283907,1750174241825,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.825",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283909,1750174241835,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.835",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283911,1750174241844,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:41.844",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283913,1750174241854,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.854",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283915,1750174241864,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.864",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283917,1750174241874,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.874",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283919,1750174241884,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.884",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283921,1750174241894,"fUST",-472.84290823,0.00024109,6,"2025-06-17T15:30:41.894",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283923,1750174241903,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.903",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283925,1750174241913,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.913",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283927,1750174241930,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.930",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283929,1750174241940,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.940",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283930,1750174241950,"fUST",-400.0,0.00024109,6,"2025-06-17T15:30:41.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283932,1750174241959,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283935,1750174241970,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.970",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283936,1750174241980,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.980",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283939,1750174241990,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:41.990",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283940,1750174241999,"fUST",-474.52452538,0.00024109,6,"2025-06-17T15:30:41.999",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283942,1750174242011,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.011",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283944,1750174242020,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.020",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283946,1750174242030,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.030",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283948,1750174242040,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.040",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283950,1750174242050,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.050",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283952,1750174242059,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.059",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283954,1750174242069,"fUST",-360.0,0.00024109,6,"2025-06-17T15:30:42.069",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283956,1750174242079,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.079",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283958,1750174242089,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.089",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283960,1750174242099,"fUST",-2363.96,0.00024109,2,"2025-06-17T15:30:42.099",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283962,1750174242109,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.109",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283964,1750174242118,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283966,1750174242128,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.128",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283968,1750174242137,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.137",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283970,1750174242147,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.147",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283972,1750174242157,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.157",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283974,1750174242170,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.170",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283976,1750174242180,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.180",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283978,1750174242190,"fUST",-387.8954893,0.00024109,6,"2025-06-17T15:30:42.190",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283980,1750174242200,"fUST",-1327.76,0.00024109,6,"2025-06-17T15:30:42.200",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283982,1750174242210,"fUST",-460.01587399,0.00024109,6,"2025-06-17T15:30:42.210",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283984,1750174242219,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.219",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283986,1750174242229,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.229",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283988,1750174242239,"fUST",-580.91417124,0.00024109,6,"2025-06-17T15:30:42.239",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283990,1750174242248,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.248",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283992,1750174242258,"fUST",-595.65,0.00024109,6,"2025-06-17T15:30:42.258",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283994,1750174242267,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.267",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283996,1750174242277,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.277",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366283998,1750174242287,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284000,1750174242296,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.296",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284002,1750174242306,"fUST",-469.13285432,0.00024109,6,"2025-06-17T15:30:42.306",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284004,1750174242316,"fUST",-307.20643999,0.00024109,6,"2025-06-17T15:30:42.316",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284006,1750174242326,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.326",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284008,1750174242336,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.336",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284010,1750174242346,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.346",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284012,1750174242356,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.356",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284014,1750174242365,"fUST",-432.89837996,0.00024109,6,"2025-06-17T15:30:42.365",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284016,1750174242375,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284018,1750174242387,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.387",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284020,1750174242397,"fUST",-553.72675205,0.00024109,6,"2025-06-17T15:30:42.397",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284022,1750174242407,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.407",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284024,1750174242419,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284026,1750174242429,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.429",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284028,1750174242439,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.439",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284030,1750174242449,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.449",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284032,1750174242459,"fUST",-503.24745646,0.00024109,6,"2025-06-17T15:30:42.459",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284034,1750174242469,"fUST",-174.56710171,0.00024109,6,"2025-06-17T15:30:42.469",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284036,1750174242479,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.479",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284038,1750174242489,"fUST",-1000.0,0.00024109,6,"2025-06-17T15:30:42.489",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284040,1750174242499,"fUST",-212.34259664,0.00024109,6,"2025-06-17T15:30:42.499",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284041,1750174242508,"fUST",-500.55974007,0.00024109,6,"2025-06-17T15:30:42.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284044,1750174242519,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:42.519",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284045,1750174242528,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.528",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284047,1750174242538,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.538",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284049,1750174242549,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.549",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284051,1750174242559,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.559",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284053,1750174242568,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.568",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284055,1750174242578,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.578",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284057,1750174242588,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.588",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284059,1750174242598,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.598",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284061,1750174242608,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.608",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284063,1750174242617,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.617",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284065,1750174242627,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.627",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284067,1750174242637,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.637",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284069,1750174242647,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.647",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284078,1750174242732,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.732",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284080,1750174242743,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.743",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284082,1750174242753,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.753",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284085,1750174242764,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.764",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284086,1750174242773,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.773",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284089,1750174242784,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.784",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284091,1750174242794,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.794",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284093,1750174242804,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.804",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284095,1750174242814,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.814",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284097,1750174242825,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.825",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284099,1750174242835,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.835",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284101,1750174242845,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.845",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284103,1750174242855,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.855",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284104,1750174242864,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.864",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284106,1750174242874,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.874",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284108,1750174242884,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.884",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284111,1750174242893,"fUST",-631.60555567,0.00024109,6,"2025-06-17T15:30:42.893",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284113,1750174242903,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.903",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284116,1750174242913,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:42.913",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284118,1750174242928,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.928",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284121,1750174242938,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.938",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284123,1750174242948,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.948",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284125,1750174242958,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.958",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284127,1750174242969,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.969",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284129,1750174242979,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284131,1750174242989,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:42.989",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284133,1750174242999,"fUST",-470.0,0.00024109,6,"2025-06-17T15:30:42.999",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284136,1750174243011,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.011",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284138,1750174243021,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.021",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284140,1750174243031,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.031",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284141,1750174243041,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.041",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284143,1750174243051,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.051",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284145,1750174243061,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.061",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284147,1750174243071,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.071",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284149,1750174243081,"fUST",-440.0,0.00024109,6,"2025-06-17T15:30:43.081",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284152,1750174243090,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.090",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284154,1750174243100,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.100",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284156,1750174243110,"fUST",-460.58583264,0.00024109,6,"2025-06-17T15:30:43.110",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284158,1750174243120,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.120",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284160,1750174243130,"fUST",-1288.87,0.00024109,6,"2025-06-17T15:30:43.130",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284162,1750174243140,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.140",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284164,1750174243150,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.150",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284166,1750174243160,"fUST",-440.0,0.00024109,6,"2025-06-17T15:30:43.160",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284168,1750174243172,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.172",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284170,1750174243181,"fUST",-460.53622006,0.00024109,6,"2025-06-17T15:30:43.181",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284172,1750174243191,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.191",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284174,1750174243200,"fUST",-444.54052735,0.00024109,6,"2025-06-17T15:30:43.200",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284176,1750174243210,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.210",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284178,1750174243220,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.220",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284180,1750174243229,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.229",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284182,1750174243239,"fUST",-449.13128361,0.00024109,6,"2025-06-17T15:30:43.239",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284184,1750174243249,"fUST",-1647.5,0.00024109,2,"2025-06-17T15:30:43.249",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284186,1750174243259,"fUST",-1167.07,0.00024109,6,"2025-06-17T15:30:43.259",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284188,1750174243269,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.269",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284190,1750174243279,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.279",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284192,1750174243288,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.288",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284194,1750174243298,"fUST",-347.9317554,0.00024109,6,"2025-06-17T15:30:43.298",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284196,1750174243307,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.307",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284198,1750174243317,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.317",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284200,1750174243327,"fUST",-301.59274398,0.00024109,6,"2025-06-17T15:30:43.327",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284202,1750174243337,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.337",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284204,1750174243347,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.347",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284206,1750174243356,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.356",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284208,1750174243366,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.366",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284210,1750174243375,"fUST",-687.51,0.00024109,6,"2025-06-17T15:30:43.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284212,1750174243385,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.385",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284214,1750174243394,"fUST",-460.45291636,0.00024109,6,"2025-06-17T15:30:43.394",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284216,1750174243404,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.404",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284218,1750174243414,"fUST",-557.79015751,0.00024109,6,"2025-06-17T15:30:43.414",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284220,1750174243425,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.425",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284222,1750174243435,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:43.435",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284224,1750174243445,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.445",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284226,1750174243455,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.455",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284228,1750174243465,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.465",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284230,1750174243475,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.475",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284232,1750174243485,"fUST",-1524.41,0.00024109,6,"2025-06-17T15:30:43.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284234,1750174243494,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.494",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284236,1750174243504,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284238,1750174243514,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284240,1750174243523,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284242,1750174243534,"fUST",-461.253055,0.00024109,6,"2025-06-17T15:30:43.534",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284244,1750174243544,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.544",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284246,1750174243555,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.555",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284248,1750174243567,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.567",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284250,1750174243578,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.578",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284252,1750174243588,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.588",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284253,1750174243597,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.597",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284255,1750174243606,"fUST",-461.19189548,0.00024109,6,"2025-06-17T15:30:43.606",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284257,1750174243616,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.616",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284259,1750174243628,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.628",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284261,1750174243638,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.638",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284263,1750174243647,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.647",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284265,1750174243657,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.657",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284267,1750174243669,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.669",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284269,1750174243680,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.680",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284271,1750174243690,"fUST",-416.11999583,0.00024109,6,"2025-06-17T15:30:43.690",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284273,1750174243700,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.700",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284275,1750174243709,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.709",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284277,1750174243719,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.719",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284279,1750174243729,"fUST",-511.04995103,0.00024109,6,"2025-06-17T15:30:43.729",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284281,1750174243739,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.739",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284283,1750174243749,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.749",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284285,1750174243761,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.761",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284287,1750174243770,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.770",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284289,1750174243780,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.780",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284291,1750174243790,"fUST",-553.7,0.00024109,6,"2025-06-17T15:30:43.790",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284301,1750174243881,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284303,1750174243892,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.892",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284305,1750174243902,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.902",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284307,1750174243912,"fUST",-1811.52,0.00024109,6,"2025-06-17T15:30:43.912",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284309,1750174243925,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.925",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284311,1750174243938,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.938",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284313,1750174243948,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.948",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284315,1750174243957,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.957",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284317,1750174243967,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.967",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284319,1750174243978,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.978",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284321,1750174243988,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.988",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284323,1750174243997,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:43.997",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284325,1750174244007,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.007",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284327,1750174244018,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.018",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284329,1750174244028,"fUST",-1098.21,0.00024109,6,"2025-06-17T15:30:44.028",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284330,1750174244038,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.038",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284332,1750174244048,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.048",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284334,1750174244058,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.058",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284336,1750174244068,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.068",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284338,1750174244078,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.078",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284340,1750174244088,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.088",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284342,1750174244098,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.098",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284344,1750174244107,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.107",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284346,1750174244117,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.117",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284348,1750174244126,"fUST",-503.11230305,0.00024109,6,"2025-06-17T15:30:44.126",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284350,1750174244136,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.136",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284352,1750174244146,"fUST",-762.93,0.00024109,6,"2025-06-17T15:30:44.146",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284354,1750174244155,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.155",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284356,1750174244165,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.165",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284357,1750174244178,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.178",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284358,1750174244187,"fUST",-263.86255829,0.00024109,6,"2025-06-17T15:30:44.187",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284359,1750174244197,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.197",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284360,1750174244207,"fUST",-363.9071636,0.00024109,6,"2025-06-17T15:30:44.207",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284361,1750174244217,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.217",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284362,1750174244226,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.226",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284363,1750174244236,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.236",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284364,1750174244246,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.246",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284365,1750174244256,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.256",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284366,1750174244266,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.266",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284367,1750174244276,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.276",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284368,1750174244285,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.285",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284369,1750174244295,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.295",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284370,1750174244304,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284371,1750174244314,"fUST",-442.6961704,0.00024109,6,"2025-06-17T15:30:44.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284372,1750174244324,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284373,1750174244334,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.334",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284374,1750174244343,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.343",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284375,1750174244353,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.353",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284376,1750174244363,"fUST",-433.86703452,0.00024109,6,"2025-06-17T15:30:44.363",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284377,1750174244383,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.383",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284378,1750174244405,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.405",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284379,1750174244431,"fUST",-443.84815153,0.00024109,6,"2025-06-17T15:30:44.431",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284382,1750174244454,"fUST",-550.96662569,0.00024109,6,"2025-06-17T15:30:44.454",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284386,1750174244478,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.478",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284388,1750174244498,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.498",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284392,1750174244519,"fUST",-658.16,0.00024109,6,"2025-06-17T15:30:44.519",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284395,1750174244536,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.536",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284398,1750174244555,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.555",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284401,1750174244577,"fUST",-486.7718507,0.00024109,6,"2025-06-17T15:30:44.577",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284405,1750174244601,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.601",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284407,1750174244616,"fUST",-423.62566824,0.00024109,6,"2025-06-17T15:30:44.616",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284410,1750174244639,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.639",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284413,1750174244657,"fUST",-239.02385376,0.00024109,6,"2025-06-17T15:30:44.657",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284416,1750174244680,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.680",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284418,1750174244698,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.698",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284422,1750174244716,"fUST",-661.81,0.00024109,6,"2025-06-17T15:30:44.716",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284427,1750174244734,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.734",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284430,1750174244752,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.752",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284432,1750174244770,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.770",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284435,1750174244789,"fUST",-488.57,0.00024109,6,"2025-06-17T15:30:44.789",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284438,1750174244810,"fUST",-378.82708514,0.00024109,6,"2025-06-17T15:30:44.810",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284441,1750174244829,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.829",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284444,1750174244847,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.847",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284447,1750174244865,"fUST",-443.32240855,0.00024109,6,"2025-06-17T15:30:44.865",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284449,1750174244883,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.883",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284452,1750174244901,"fUST",-431.48943056,0.00024109,6,"2025-06-17T15:30:44.901",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284455,1750174244922,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.922",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284458,1750174244941,"fUST",-412.30079283,0.00024109,6,"2025-06-17T15:30:44.941",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284460,1750174244959,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284463,1750174244977,"fUST",-440.0,0.00024109,6,"2025-06-17T15:30:44.977",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284466,1750174244995,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:44.995",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284469,1750174245013,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.013",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284471,1750174245032,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.032",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284474,1750174245048,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.048",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284477,1750174245067,"fUST",-460.0,0.00024109,5,"2025-06-17T15:30:45.067",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284480,1750174245084,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.084",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284483,1750174245101,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.101",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284485,1750174245118,"fUST",-669.32,0.00024109,6,"2025-06-17T15:30:45.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284488,1750174245135,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.135",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284491,1750174245152,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.152",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284493,1750174245170,"fUST",-300.0,0.00024109,6,"2025-06-17T15:30:45.170",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284496,1750174245187,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.187",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284499,1750174245204,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.204",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284502,1750174245222,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.222",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284504,1750174245239,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.239",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284507,1750174245256,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.256",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284510,1750174245274,"fUST",-670.03,0.00024109,6,"2025-06-17T15:30:45.274",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284513,1750174245291,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284528,1750174245437,"fUST",-504.59721843,0.00024109,6,"2025-06-17T15:30:45.437",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284530,1750174245449,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.449",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284532,1750174245459,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.459",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284534,1750174245468,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.468",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284536,1750174245478,"fUST",-214.89264213,0.00024109,6,"2025-06-17T15:30:45.478",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284538,1750174245488,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.488",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284540,1750174245497,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.497",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284542,1750174245507,"fUST",-602.42089824,0.00024109,6,"2025-06-17T15:30:45.507",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284544,1750174245516,"fUST",-411.20734643,0.00024109,6,"2025-06-17T15:30:45.516",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284546,1750174245526,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.526",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284548,1750174245535,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.535",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284550,1750174245545,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.545",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284552,1750174245555,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.555",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284554,1750174245565,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.565",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284556,1750174245576,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.576",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284558,1750174245585,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.585",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284560,1750174245595,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.595",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284562,1750174245605,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.605",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284564,1750174245614,"fUST",-151.0,0.00024109,7,"2025-06-17T15:30:45.614",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284566,1750174245624,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.624",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284568,1750174245634,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.634",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284570,1750174245644,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.644",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284572,1750174245654,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.654",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284574,1750174245664,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.664",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284576,1750174245676,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.676",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284577,1750174245685,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.685",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284579,1750174245695,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.695",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284581,1750174245705,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.705",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284583,1750174245714,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.714",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284585,1750174245724,"fUST",-527.23078103,0.00024109,6,"2025-06-17T15:30:45.724",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284587,1750174245733,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.733",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284589,1750174245744,"fUST",-441.89149295,0.00024109,6,"2025-06-17T15:30:45.744",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284591,1750174245754,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.754",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284593,1750174245765,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.765",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284595,1750174245775,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.775",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284597,1750174245785,"fUST",-525.36805981,0.00024109,6,"2025-06-17T15:30:45.785",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284599,1750174245794,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.794",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284601,1750174245804,"fUST",-505.29131835,0.00024109,6,"2025-06-17T15:30:45.804",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284603,1750174245814,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.814",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284605,1750174245823,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.823",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284607,1750174245834,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.834",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284609,1750174245844,"fUST",-623.11181275,0.00024109,6,"2025-06-17T15:30:45.844",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284611,1750174245854,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.854",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284613,1750174245863,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.863",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284615,1750174245873,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.873",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284617,1750174245882,"fUST",-431.05019905,0.00024109,6,"2025-06-17T15:30:45.882",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284618,1750174245892,"fUST",-402.89091039,0.00024109,6,"2025-06-17T15:30:45.892",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284621,1750174245902,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.902",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284623,1750174245912,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.912",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284625,1750174245924,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.924",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284627,1750174245938,"fUST",-477.35997688,0.00024109,6,"2025-06-17T15:30:45.938",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284629,1750174245948,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.948",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284632,1750174245957,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.957",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284635,1750174245967,"fUST",-439.28915816,0.00024109,6,"2025-06-17T15:30:45.967",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284638,1750174245978,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.978",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284641,1750174245988,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.988",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284644,1750174245998,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:45.998",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284647,1750174246008,"fUST",-444.03278494,0.00024109,6,"2025-06-17T15:30:46.008",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284651,1750174246018,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.018",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284655,1750174246028,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.028",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284658,1750174246038,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.038",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284661,1750174246048,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.048",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284664,1750174246058,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.058",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284667,1750174246068,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.068",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284670,1750174246078,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.078",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284673,1750174246087,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.087",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284676,1750174246097,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.097",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284679,1750174246107,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.107",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284681,1750174246116,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.116",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284684,1750174246127,"fUST",-583.40543953,0.00024109,6,"2025-06-17T15:30:46.127",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284687,1750174246136,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.136",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284689,1750174246146,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.146",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284692,1750174246156,"fUST",-464.33495317,0.00024109,6,"2025-06-17T15:30:46.156",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284695,1750174246166,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.166",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284697,1750174246176,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284699,1750174246186,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.186",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284701,1750174246196,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.196",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284704,1750174246206,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.206",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284707,1750174246216,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.216",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284710,1750174246227,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.227",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284712,1750174246236,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.236",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284715,1750174246246,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.246",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284718,1750174246257,"fUST",-451.79206832,0.00024109,6,"2025-06-17T15:30:46.257",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284721,1750174246267,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.267",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284724,1750174246277,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.277",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284727,1750174246287,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284730,1750174246297,"fUST",-7412.5,0.00024109,6,"2025-06-17T15:30:46.297",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284733,1750174246307,"fUST",-3773.16,0.00024109,6,"2025-06-17T15:30:46.307",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284736,1750174246317,"fUST",-431.61577593,0.00024109,6,"2025-06-17T15:30:46.317",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284739,1750174246327,"fUST",-400.61325322,0.00024109,6,"2025-06-17T15:30:46.327",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284741,1750174246336,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.336",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284743,1750174246346,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.346",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284745,1750174246356,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.356",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284747,1750174246366,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.366",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284749,1750174246375,"fUST",-279.16276251,0.00024109,6,"2025-06-17T15:30:46.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284751,1750174246386,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.386",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284753,1750174246396,"fUST",-215.86299397,0.00024109,6,"2025-06-17T15:30:46.396",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284754,1750174246406,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:46.406",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284757,1750174246416,"fUST",-885.27777638,0.00024109,6,"2025-06-17T15:30:46.416",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284759,1750174246426,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.426",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284760,1750174246437,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.437",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284762,1750174246447,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.447",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284765,1750174246457,"fUST",-627.7,0.00024109,6,"2025-06-17T15:30:46.457",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284766,1750174246467,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.467",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284768,1750174246477,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.477",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284770,1750174246488,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.488",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284772,1750174246498,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.498",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284774,1750174246508,"fUST",-517.28615987,0.00024109,6,"2025-06-17T15:30:46.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284776,1750174246518,"fUST",-1811.58,0.00024109,6,"2025-06-17T15:30:46.518",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284778,1750174246528,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.528",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284781,1750174246539,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.539",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284782,1750174246549,"fUST",-1990.04,0.00024109,6,"2025-06-17T15:30:46.549",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284784,1750174246558,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.558",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284786,1750174246569,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.569",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284788,1750174246579,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.579",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284790,1750174246589,"fUST",-510.25,0.00024109,6,"2025-06-17T15:30:46.589",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284792,1750174246599,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.599",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284794,1750174246610,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.610",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284796,1750174246621,"fUST",-200.70049308,0.00024109,6,"2025-06-17T15:30:46.621",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284798,1750174246631,"fUST",-870.21,0.00024109,6,"2025-06-17T15:30:46.631",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284800,1750174246641,"fUST",-701.9,0.00024109,6,"2025-06-17T15:30:46.641",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284802,1750174246651,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.651",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284804,1750174246661,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.661",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284806,1750174246674,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.674",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284808,1750174246684,"fUST",-7264.29,0.00024109,6,"2025-06-17T15:30:46.684",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284817,1750174246767,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.767",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284819,1750174246784,"fUST",-880.46,0.00024109,6,"2025-06-17T15:30:46.784",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284821,1750174246795,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.795",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284823,1750174246805,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.805",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284825,1750174246816,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.816",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284827,1750174246826,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.826",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284830,1750174246837,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.837",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284832,1750174246847,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.847",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284833,1750174246856,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.856",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284835,1750174246867,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.867",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284838,1750174246877,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.877",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284839,1750174246887,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.887",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284841,1750174246897,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284844,1750174246907,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:46.907",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284845,1750174246919,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.919",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284846,1750174246930,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.930",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284847,1750174246944,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.944",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284848,1750174246954,"fUST",-1820.7,0.00024109,6,"2025-06-17T15:30:46.954",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284849,1750174246964,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.964",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284850,1750174246974,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.974",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284851,1750174246987,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.987",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284852,1750174246997,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:46.997",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284853,1750174247007,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:47.007",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284854,1750174247018,"fUST",-411.93621007,0.00024109,2,"2025-06-17T15:30:47.018",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284855,1750174247028,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:47.028",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284856,1750174247039,"fUST",-387.93777306,0.00024109,6,"2025-06-17T15:30:47.039",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284858,1750174247048,"fUST",-598.41627172,0.00024109,6,"2025-06-17T15:30:47.048",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284860,1750174247058,"fUST",-1236.01,0.00024109,6,"2025-06-17T15:30:47.058",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284862,1750174247068,"fUST",-737.78,0.00024109,6,"2025-06-17T15:30:47.068",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284864,1750174247078,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.078",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284866,1750174247088,"fUST",-447.99994809,0.00024109,6,"2025-06-17T15:30:47.088",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284868,1750174247098,"fUST",-465.19838748,0.00024109,6,"2025-06-17T15:30:47.098",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284870,1750174247107,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.107",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284872,1750174247117,"fUST",-487.98,0.00024109,6,"2025-06-17T15:30:47.117",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284874,1750174247127,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.127",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284876,1750174247138,"fUST",-1562.53,0.00024109,6,"2025-06-17T15:30:47.138",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284878,1750174247147,"fUST",-9021.12,0.00024109,6,"2025-06-17T15:30:47.147",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284880,1750174247157,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.157",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284882,1750174247167,"fUST",-374.3411725,0.00024109,6,"2025-06-17T15:30:47.167",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284884,1750174247178,"fUST",-191.27292411,0.00024109,6,"2025-06-17T15:30:47.178",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284886,1750174247188,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.188",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284888,1750174247198,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:47.198",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284890,1750174247206,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.206",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284892,1750174247216,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.216",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284894,1750174247226,"fUST",-524.73,0.00024109,6,"2025-06-17T15:30:47.226",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284896,1750174247236,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.236",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284898,1750174247246,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.246",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284900,1750174247256,"fUST",-1045.11,0.00024109,6,"2025-06-17T15:30:47.256",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284902,1750174247266,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.266",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284904,1750174247275,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.275",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284906,1750174247285,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.285",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284908,1750174247295,"fUST",-1368.49,0.00024109,6,"2025-06-17T15:30:47.295",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284910,1750174247305,"fUST",-500.0,0.00024109,6,"2025-06-17T15:30:47.305",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284912,1750174247314,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284914,1750174247324,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284916,1750174247334,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.334",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284919,1750174247344,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.344",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284921,1750174247354,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.354",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284923,1750174247364,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.364",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284925,1750174247373,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.373",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284927,1750174247383,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.383",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284929,1750174247393,"fUST",-431.56909774,0.00024109,6,"2025-06-17T15:30:47.393",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284931,1750174247402,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.402",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284933,1750174247412,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.412",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284936,1750174247423,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.423",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284938,1750174247433,"fUST",-1329.89,0.00024109,6,"2025-06-17T15:30:47.433",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284940,1750174247444,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.444",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284942,1750174247453,"fUST",-503.55016483,0.00024109,6,"2025-06-17T15:30:47.453",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284944,1750174247464,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.464",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284946,1750174247475,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.475",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284948,1750174247484,"fUST",-700.33,0.00024109,6,"2025-06-17T15:30:47.484",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284950,1750174247495,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.495",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284952,1750174247504,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284954,1750174247514,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284956,1750174247523,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284958,1750174247533,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.533",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284960,1750174247543,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.543",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284962,1750174247553,"fUST",-158.21288016,0.00024109,6,"2025-06-17T15:30:47.553",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284963,1750174247564,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.564",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284965,1750174247574,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.574",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284967,1750174247584,"fUST",-494.54,0.00024109,6,"2025-06-17T15:30:47.584",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284969,1750174247594,"fUST",-270.0,0.00024109,6,"2025-06-17T15:30:47.594",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284971,1750174247604,"fUST",-830.52,0.00024109,6,"2025-06-17T15:30:47.604",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284972,1750174247614,"fUST",-1913.95,0.00024109,6,"2025-06-17T15:30:47.614",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284974,1750174247624,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.624",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284976,1750174247634,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.634",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284978,1750174247644,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.644",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284980,1750174247653,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284982,1750174247664,"fUST",-426.62652211,0.00024109,6,"2025-06-17T15:30:47.664",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284984,1750174247678,"fUST",-1086.38,0.00024109,6,"2025-06-17T15:30:47.678",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284986,1750174247687,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.687",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284988,1750174247697,"fUST",-182.16079871,0.00024109,6,"2025-06-17T15:30:47.697",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284990,1750174247707,"fUST",-1179.2,0.00024109,6,"2025-06-17T15:30:47.707",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284992,1750174247717,"fUST",-4554.0,0.00024109,6,"2025-06-17T15:30:47.717",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284994,1750174247727,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.727",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284996,1750174247737,"fUST",-484.73171832,0.00024109,6,"2025-06-17T15:30:47.737",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366284998,1750174247747,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.747",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285000,1750174247757,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.757",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285002,1750174247767,"fUST",-512.42475701,0.00024109,6,"2025-06-17T15:30:47.767",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285004,1750174247777,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.777",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285006,1750174247787,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285008,1750174247797,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.797",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285010,1750174247807,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285012,1750174247817,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.817",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285014,1750174247827,"fUST",-1986.9,0.00024109,6,"2025-06-17T15:30:47.827",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285016,1750174247837,"fUST",-569.62928079,0.00024109,6,"2025-06-17T15:30:47.837",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285018,1750174247847,"fUST",-7071.28,0.00024109,6,"2025-06-17T15:30:47.847",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285020,1750174247858,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.858",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285022,1750174247868,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.868",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285024,1750174247878,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.878",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285026,1750174247888,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.888",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285028,1750174247898,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:47.898",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285029,1750174247907,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.907",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285031,1750174247918,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:47.918",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285033,1750174247934,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:47.934",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285043,1750174248038,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.038",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285046,1750174248049,"fUST",-1009.27,0.00024109,6,"2025-06-17T15:30:48.049",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285047,1750174248059,"fUST",-2923.79,0.00024109,6,"2025-06-17T15:30:48.059",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285049,1750174248070,"fUST",-151.0,0.00024109,7,"2025-06-17T15:30:48.070",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285051,1750174248080,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.080",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285053,1750174248091,"fUST",-462.19509725,0.00024109,6,"2025-06-17T15:30:48.091",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285055,1750174248101,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.101",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285057,1750174248111,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.111",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285059,1750174248120,"fUST",-152.685085,0.00024109,7,"2025-06-17T15:30:48.120",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285061,1750174248131,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.131",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285063,1750174248141,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.141",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285065,1750174248151,"fUST",-1743.26,0.00024109,6,"2025-06-17T15:30:48.151",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285067,1750174248161,"fUST",-1055.94,0.00024109,6,"2025-06-17T15:30:48.161",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285069,1750174248176,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285071,1750174248187,"fUST",-1363.15,0.00024109,6,"2025-06-17T15:30:48.187",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285073,1750174248196,"fUST",-8763.84,0.00024109,6,"2025-06-17T15:30:48.196",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285075,1750174248206,"fUST",-290.40767549,0.00024109,6,"2025-06-17T15:30:48.206",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285077,1750174248215,"fUST",-430.0,0.00024109,6,"2025-06-17T15:30:48.215",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285079,1750174248226,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.226",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285080,1750174248235,"fUST",-985.52,0.00024109,6,"2025-06-17T15:30:48.235",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285082,1750174248245,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.245",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285084,1750174248255,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.255",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285086,1750174248266,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.266",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285088,1750174248276,"fUST",-631.51,0.00024109,6,"2025-06-17T15:30:48.276",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285090,1750174248286,"fUST",-986.69,0.00024109,6,"2025-06-17T15:30:48.286",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285092,1750174248297,"fUST",-433.96070124,0.00024109,6,"2025-06-17T15:30:48.297",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285094,1750174248307,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.307",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285096,1750174248318,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.318",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285098,1750174248328,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.328",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285100,1750174248337,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.337",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285102,1750174248348,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.348",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285104,1750174248357,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.357",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285106,1750174248368,"fUST",-1632.77,0.00024109,6,"2025-06-17T15:30:48.368",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285108,1750174248378,"fUST",-1240.6,0.00024109,6,"2025-06-17T15:30:48.378",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285110,1750174248388,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.388",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285112,1750174248397,"fUST",-380.27794243,0.00024109,6,"2025-06-17T15:30:48.397",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285114,1750174248407,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.407",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285116,1750174248416,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.416",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285118,1750174248430,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.430",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285119,1750174248440,"fUST",-436.61590364,0.00024109,6,"2025-06-17T15:30:48.440",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285121,1750174248451,"fUST",-2777.92,0.00024109,6,"2025-06-17T15:30:48.451",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285123,1750174248461,"fUST",-9801.69,0.00024109,6,"2025-06-17T15:30:48.461",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285125,1750174248471,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.471",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285127,1750174248481,"fUST",-1074.78,0.00024109,6,"2025-06-17T15:30:48.481",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285129,1750174248493,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.493",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285131,1750174248503,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.503",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285132,1750174248513,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.513",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285134,1750174248524,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.524",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285136,1750174248534,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.534",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285138,1750174248545,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.545",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285140,1750174248556,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.556",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285142,1750174248566,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.566",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285144,1750174248577,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.577",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285146,1750174248587,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.587",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285148,1750174248598,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.598",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285150,1750174248608,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.608",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285151,1750174248619,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.619",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285153,1750174248631,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.631",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285155,1750174248643,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.643",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285157,1750174248655,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.655",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285159,1750174248668,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.668",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285161,1750174248686,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.686",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285163,1750174248699,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.699",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285165,1750174248711,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.711",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285167,1750174248722,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.722",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285169,1750174248733,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.733",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285171,1750174248744,"fUST",-1650.79,0.00024109,6,"2025-06-17T15:30:48.744",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285173,1750174248756,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.756",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285174,1750174248769,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.769",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285177,1750174248785,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.785",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285178,1750174248797,"fUST",-3135.97,0.00024109,6,"2025-06-17T15:30:48.797",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285180,1750174248807,"fUST",-3136.20397696,0.00024109,6,"2025-06-17T15:30:48.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285182,1750174248818,"fUST",-1711.03,0.00024109,6,"2025-06-17T15:30:48.818",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285184,1750174248828,"fUST",-431.10135538,0.00024109,6,"2025-06-17T15:30:48.828",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285186,1750174248839,"fUST",-438.38266754,0.00024109,6,"2025-06-17T15:30:48.839",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285188,1750174248850,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.850",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285190,1750174248860,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.860",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285192,1750174248871,"fUST",-7214.71,0.00024109,6,"2025-06-17T15:30:48.871",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285194,1750174248881,"fUST",-4214.03,0.00024109,6,"2025-06-17T15:30:48.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285196,1750174248891,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.891",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285198,1750174248902,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.902",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285200,1750174248913,"fUST",-440.87311069,0.00024109,6,"2025-06-17T15:30:48.913",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285201,1750174248931,"fUST",-420.53458155,0.00024109,6,"2025-06-17T15:30:48.931",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285203,1750174248944,"fUST",-461.87243434,0.00024109,6,"2025-06-17T15:30:48.944",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285205,1750174248955,"fUST",-2862.09,0.00024109,6,"2025-06-17T15:30:48.955",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285207,1750174248966,"fUST",-420.0,0.00024109,6,"2025-06-17T15:30:48.966",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285209,1750174248979,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285211,1750174248990,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:48.990",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285213,1750174249000,"fUST",-601.08904228,0.00024109,6,"2025-06-17T15:30:49.000",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285215,1750174249012,"fUST",-467.57673825,0.00024109,6,"2025-06-17T15:30:49.012",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285217,1750174249026,"fUST",-4869.04,0.00024109,6,"2025-06-17T15:30:49.026",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285219,1750174249037,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.037",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285221,1750174249047,"fUST",-337.62674489,0.00024109,6,"2025-06-17T15:30:49.047",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285223,1750174249059,"fUST",-462.02330637,0.00024109,6,"2025-06-17T15:30:49.059",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285225,1750174249070,"fUST",-3392.84,0.00024109,6,"2025-06-17T15:30:49.070",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285227,1750174249081,"fUST",-410.31551418,0.00024109,6,"2025-06-17T15:30:49.081",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285229,1750174249092,"fUST",-151.0,0.00024109,7,"2025-06-17T15:30:49.092",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285231,1750174249102,"fUST",-847.24,0.00024109,6,"2025-06-17T15:30:49.102",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285233,1750174249113,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.113",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285234,1750174249123,"fUST",-2534.15,0.00024109,6,"2025-06-17T15:30:49.123",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285236,1750174249134,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.134",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285238,1750174249145,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.145",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285240,1750174249155,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.155",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285242,1750174249165,"fUST",-670.65,0.00024109,6,"2025-06-17T15:30:49.165",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285244,1750174249180,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.180",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285246,1750174249190,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.190",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285257,1750174249299,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.299",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285259,1750174249310,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.310",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285261,1750174249321,"fUST",-504.9152716,0.00024109,6,"2025-06-17T15:30:49.321",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285263,1750174249331,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.331",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285265,1750174249342,"fUST",-1973.93,0.00024109,6,"2025-06-17T15:30:49.342",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285267,1750174249352,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.352",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285269,1750174249362,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.362",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285271,1750174249372,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.372",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285272,1750174249382,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.382",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285274,1750174249392,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.392",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285276,1750174249403,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.403",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285278,1750174249413,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.413",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285280,1750174249425,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.425",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285282,1750174249435,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.435",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285284,1750174249446,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285286,1750174249456,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285288,1750174249466,"fUST",-460.93541062,0.00024109,6,"2025-06-17T15:30:49.466",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285290,1750174249476,"fUST",-468.56,0.00024109,6,"2025-06-17T15:30:49.476",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285292,1750174249487,"fUST",-447.76309123,0.00024109,6,"2025-06-17T15:30:49.487",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285294,1750174249497,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.497",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285296,1750174249507,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.507",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285298,1750174249517,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.517",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285300,1750174249528,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.528",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285302,1750174249538,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.538",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285304,1750174249548,"fUST",-921.03,0.00024109,6,"2025-06-17T15:30:49.548",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285306,1750174249558,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.558",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285308,1750174249568,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.568",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285309,1750174249579,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.579",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285311,1750174249588,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.588",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285313,1750174249598,"fUST",-717.1,0.00024109,6,"2025-06-17T15:30:49.598",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285315,1750174249608,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.608",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285317,1750174249618,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.618",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285319,1750174249628,"fUST",-1493.61,0.00024109,6,"2025-06-17T15:30:49.628",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285321,1750174249638,"fUST",-470.59,0.00024109,6,"2025-06-17T15:30:49.638",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285323,1750174249648,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.648",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285325,1750174249658,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.658",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285327,1750174249667,"fUST",-458.38151557,0.00024109,6,"2025-06-17T15:30:49.667",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285329,1750174249680,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.680",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285331,1750174249691,"fUST",-3179.23,0.00024109,6,"2025-06-17T15:30:49.691",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285333,1750174249701,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.701",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285335,1750174249712,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.712",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285337,1750174249723,"fUST",-855.43,0.00024109,6,"2025-06-17T15:30:49.723",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285339,1750174249733,"fUST",-523.59134174,0.00024109,6,"2025-06-17T15:30:49.733",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285341,1750174249743,"fUST",-1710.65,0.00024109,6,"2025-06-17T15:30:49.743",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285343,1750174249752,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.752",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285345,1750174249764,"fUST",-2012.27,0.00024109,6,"2025-06-17T15:30:49.764",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285347,1750174249774,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.774",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285349,1750174249783,"fUST",-432.17067932,0.00024109,6,"2025-06-17T15:30:49.783",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285350,1750174249793,"fUST",-2354.06,0.00024109,6,"2025-06-17T15:30:49.793",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285352,1750174249802,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.802",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285356,1750174249823,"fUST",-432.28156503,0.00024109,6,"2025-06-17T15:30:49.823",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285359,1750174249843,"fUST",-10545.92,0.00024109,6,"2025-06-17T15:30:49.843",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285361,1750174249864,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.864",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285365,1750174249886,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.886",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285368,1750174249906,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.906",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285370,1750174249928,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.928",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285373,1750174249950,"fUST",-613.88,0.00024109,6,"2025-06-17T15:30:49.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285375,1750174249966,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.966",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285378,1750174249984,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:49.984",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285381,1750174250006,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.006",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285384,1750174250028,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.028",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285386,1750174250042,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.042",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285389,1750174250065,"fUST",-3722.2,0.00024109,6,"2025-06-17T15:30:50.065",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285392,1750174250080,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.080",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285395,1750174250099,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.099",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285397,1750174250113,"fUST",-9699.48,0.00024109,6,"2025-06-17T15:30:50.113",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285400,1750174250130,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.130",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285403,1750174250146,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.146",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285405,1750174250163,"fUST",-500.87992906,0.00024109,6,"2025-06-17T15:30:50.163",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285408,1750174250182,"fUST",-432.32519125,0.00024109,6,"2025-06-17T15:30:50.182",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285411,1750174250199,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.199",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285413,1750174250216,"fUST",-594.5,0.00024109,6,"2025-06-17T15:30:50.216",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285416,1750174250233,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.233",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285419,1750174250250,"fUST",-400.0,0.00024109,6,"2025-06-17T15:30:50.250",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285421,1750174250267,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.267",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285424,1750174250287,"fUST",-158.6829329,0.00024109,6,"2025-06-17T15:30:50.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285427,1750174250304,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285430,1750174250320,"fUST",-440.0,0.00024109,6,"2025-06-17T15:30:50.320",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285432,1750174250337,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.337",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285435,1750174250355,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.355",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285438,1750174250372,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.372",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285440,1750174250389,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.389",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285443,1750174250407,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.407",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285446,1750174250424,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.424",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285449,1750174250442,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.442",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285451,1750174250459,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.459",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285454,1750174250476,"fUST",-460.0,0.00024109,6,"2025-06-17T15:30:50.476",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285457,1750174250493,"fUST",-151.0,0.00024109,7,"2025-06-17T15:30:50.493",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285459,1750174250511,"fUST",-151.0,0.00024109,7,"2025-06-17T15:30:50.511",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285462,1750174250529,"fUST",-3000.0,0.0002411,2,"2025-06-17T15:30:50.529",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285465,1750174250547,"fUST",-3000.0,0.0002412,2,"2025-06-17T15:30:50.547",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285468,1750174250565,"fUST",-3000.0,0.0002413,2,"2025-06-17T15:30:50.565",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285470,1750174250583,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.583",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285473,1750174250601,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.601",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285476,1750174250619,"fUST",-151.274964,0.00024136,7,"2025-06-17T15:30:50.619",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285479,1750174250636,"fUST",-172.177474,0.00024136,7,"2025-06-17T15:30:50.636",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285481,1750174250653,"fUST",-172.177474,0.00024136,7,"2025-06-17T15:30:50.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285484,1750174250673,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.673",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285499,1750174250819,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.819",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285501,1750174250829,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.829",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285503,1750174250839,"fUST",-152.996787,0.00024136,7,"2025-06-17T15:30:50.839",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285505,1750174250848,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.848",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285507,1750174250857,"fUST",-287.270598,0.00024136,7,"2025-06-17T15:30:50.857",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285508,1750174250867,"fUST",-412.94259567,0.00024136,6,"2025-06-17T15:30:50.867",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285510,1750174250876,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.876",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285512,1750174250886,"fUST",-459.16376617,0.00024136,6,"2025-06-17T15:30:50.886",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285514,1750174250896,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:50.896",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285516,1750174250905,"fUST",-420.0,0.00024136,6,"2025-06-17T15:30:50.905",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285518,1750174250915,"fUST",-420.0,0.00024136,6,"2025-06-17T15:30:50.915",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285520,1750174250926,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:50.926",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285522,1750174250940,"fUST",-462.14,0.00024136,6,"2025-06-17T15:30:50.940",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285524,1750174250950,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285526,1750174250963,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.963",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285528,1750174250973,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.973",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285530,1750174250983,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:50.983",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285532,1750174250992,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:50.992",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285534,1750174251001,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.001",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285536,1750174251012,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.012",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285538,1750174251021,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.021",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285540,1750174251031,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.031",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285541,1750174251040,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.040",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285543,1750174251049,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.049",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285545,1750174251059,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.059",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285547,1750174251068,"fUST",-400.0,0.00024136,6,"2025-06-17T15:30:51.068",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285549,1750174251078,"fUST",-385.65380767,0.00024136,6,"2025-06-17T15:30:51.078",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285551,1750174251087,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.087",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285553,1750174251097,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.097",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285555,1750174251106,"fUST",-607.83801552,0.00024136,6,"2025-06-17T15:30:51.106",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285557,1750174251116,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.116",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285559,1750174251126,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.126",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285561,1750174251135,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.135",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285562,1750174251145,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.145",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285564,1750174251154,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.154",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285566,1750174251164,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.164",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285568,1750174251175,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.175",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285570,1750174251185,"fUST",-1313.94,0.00024136,6,"2025-06-17T15:30:51.185",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285572,1750174251194,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.194",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285574,1750174251204,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.204",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285576,1750174251214,"fUST",-430.0,0.00024136,6,"2025-06-17T15:30:51.214",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285578,1750174251223,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.223",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285580,1750174251233,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.233",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285582,1750174251254,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.254",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285584,1750174251263,"fUST",-246.13882674,0.00024136,6,"2025-06-17T15:30:51.263",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285586,1750174251273,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.273",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285588,1750174251282,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.282",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285590,1750174251291,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285592,1750174251301,"fUST",-228.18172,0.00024136,7,"2025-06-17T15:30:51.301",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285594,1750174251311,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.311",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285596,1750174251320,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.320",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285598,1750174251329,"fUST",-435.78690828,0.00024136,6,"2025-06-17T15:30:51.329",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285600,1750174251339,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.339",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285602,1750174251348,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.348",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285604,1750174251358,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.358",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285606,1750174251367,"fUST",-256.61647403,0.00024136,6,"2025-06-17T15:30:51.367",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285608,1750174251377,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.377",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285609,1750174251386,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.386",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285611,1750174251396,"fUST",-435.28217313,0.00024136,6,"2025-06-17T15:30:51.396",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285613,1750174251406,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.406",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285615,1750174251415,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.415",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285617,1750174251427,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.427",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285619,1750174251436,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.436",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285621,1750174251446,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285623,1750174251456,"fUST",-410.0,0.00024136,6,"2025-06-17T15:30:51.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285625,1750174251466,"fUST",-572.49499452,0.00024136,6,"2025-06-17T15:30:51.466",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285626,1750174251477,"fUST",-393.76797282,0.00024136,6,"2025-06-17T15:30:51.477",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285628,1750174251487,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.487",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285630,1750174251498,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.498",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285632,1750174251508,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285634,1750174251519,"fUST",-460.0,0.00024136,2,"2025-06-17T15:30:51.519",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285636,1750174251529,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.529",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285638,1750174251539,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.539",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285640,1750174251550,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.550",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285641,1750174251561,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.561",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285643,1750174251572,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.572",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285645,1750174251582,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.582",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285647,1750174251592,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.592",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285649,1750174251602,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.602",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285651,1750174251611,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.611",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285653,1750174251621,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.621",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285655,1750174251631,"fUST",-500.0,0.00024136,6,"2025-06-17T15:30:51.631",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285657,1750174251642,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.642",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285659,1750174251652,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.652",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285661,1750174251661,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.661",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285663,1750174251673,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.673",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285664,1750174251683,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.683",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285665,1750174251694,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.694",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285666,1750174251704,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.704",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285667,1750174251714,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.714",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285668,1750174251724,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.724",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285669,1750174251735,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.735",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285670,1750174251745,"fUST",-151.66546,0.00024136,7,"2025-06-17T15:30:51.745",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285671,1750174251755,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.755",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285672,1750174251765,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.765",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285673,1750174251776,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.776",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285674,1750174251786,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.786",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285675,1750174251796,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:51.796",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285676,1750174251807,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285677,1750174251817,"fUST",-450.0,0.00024136,6,"2025-06-17T15:30:51.817",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285678,1750174251827,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.827",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285679,1750174251837,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.837",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285680,1750174251847,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.847",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285681,1750174251857,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.857",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285682,1750174251867,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.867",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285683,1750174251877,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.877",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285684,1750174251887,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.887",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285685,1750174251897,"fUST",-581.05847454,0.00024136,6,"2025-06-17T15:30:51.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285686,1750174251907,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.907",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285687,1750174251916,"fUST",-428.51128961,0.00024136,6,"2025-06-17T15:30:51.916",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285688,1750174251928,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.928",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285690,1750174251941,"fUST",-2363.96,0.00024136,2,"2025-06-17T15:30:51.941",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285692,1750174251950,"fUST",-508.25653715,0.00024136,6,"2025-06-17T15:30:51.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285694,1750174251961,"fUST",-594.71492387,0.00024136,6,"2025-06-17T15:30:51.961",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285696,1750174251974,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.974",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285698,1750174251983,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.983",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285700,1750174251992,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:51.992",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285702,1750174252002,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.002",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285703,1750174252013,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.013",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285705,1750174252023,"fUST",-228.03758262,0.00024136,6,"2025-06-17T15:30:52.023",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285707,1750174252033,"fUST",-1327.76,0.00024136,6,"2025-06-17T15:30:52.033",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285709,1750174252042,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:52.042",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285711,1750174252053,"fUST",-151.684097,0.00024136,7,"2025-06-17T15:30:52.053",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285713,1750174252063,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.063",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285715,1750174252074,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.074",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285717,1750174252083,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.083",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285718,1750174252093,"fUST",-595.65,0.00024136,6,"2025-06-17T15:30:52.093",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285719,1750174252103,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.103",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285720,1750174252131,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.131",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285721,1750174252140,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.140",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285722,1750174252151,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.151",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285723,1750174252162,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.162",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285724,1750174252175,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.175",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285725,1750174252185,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.185",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285726,1750174252195,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.195",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285727,1750174252206,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.206",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285728,1750174252215,"fUST",-420.68166359,0.00024136,6,"2025-06-17T15:30:52.215",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285729,1750174252225,"fUST",-540.44120904,0.00024136,6,"2025-06-17T15:30:52.225",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285730,1750174252235,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.235",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285731,1750174252246,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:52.246",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285732,1750174252256,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.256",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285733,1750174252266,"fUST",-435.86755996,0.00024136,6,"2025-06-17T15:30:52.266",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285734,1750174252277,"fUST",-1012.85984742,0.00024136,6,"2025-06-17T15:30:52.277",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285735,1750174252287,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285737,1750174252298,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.298",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285738,1750174252308,"fUST",-440.0,0.00024136,6,"2025-06-17T15:30:52.308",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285740,1750174252318,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.318",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285742,1750174252328,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.328",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285744,1750174252338,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.338",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285746,1750174252348,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.348",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285748,1750174252358,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.358",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285750,1750174252369,"fUST",-500.0,0.00024136,6,"2025-06-17T15:30:52.369",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285752,1750174252378,"fUST",-485.53246115,0.00024136,6,"2025-06-17T15:30:52.378",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285754,1750174252389,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.389",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285756,1750174252398,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.398",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285758,1750174252408,"fUST",-440.0,0.00024136,6,"2025-06-17T15:30:52.408",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285760,1750174252419,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285762,1750174252432,"fUST",-410.0,0.00024136,6,"2025-06-17T15:30:52.432",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285764,1750174252442,"fUST",-440.0,0.00024136,6,"2025-06-17T15:30:52.442",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285766,1750174252451,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.451",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285768,1750174252463,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.463",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285770,1750174252474,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.474",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285772,1750174252484,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.484",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285774,1750174252493,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.493",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285776,1750174252503,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.503",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285778,1750174252514,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285780,1750174252523,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285782,1750174252533,"fUST",-502.23526613,0.00024136,6,"2025-06-17T15:30:52.533",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285784,1750174252543,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:52.543",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285786,1750174252552,"fUST",-305.27095341,0.00024136,6,"2025-06-17T15:30:52.552",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285787,1750174252562,"fUST",-1288.87,0.00024136,6,"2025-06-17T15:30:52.562",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285789,1750174252572,"fUST",-273.5333032,0.00024136,6,"2025-06-17T15:30:52.572",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285792,1750174252583,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.583",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285794,1750174252593,"fUST",-358.63942026,0.00024136,6,"2025-06-17T15:30:52.593",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285796,1750174252605,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.605",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285797,1750174252615,"fUST",-442.19252578,0.00024136,6,"2025-06-17T15:30:52.615",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285799,1750174252625,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.625",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285801,1750174252636,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.636",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285803,1750174252646,"fUST",-1647.5,0.00024136,2,"2025-06-17T15:30:52.646",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285805,1750174252657,"fUST",-1167.07,0.00024136,6,"2025-06-17T15:30:52.657",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285807,1750174252668,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.668",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285809,1750174252684,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.684",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285811,1750174252694,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.694",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285813,1750174252704,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.704",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285815,1750174252715,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.715",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285817,1750174252727,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.727",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285819,1750174252737,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.737",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285821,1750174252747,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.747",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285823,1750174252761,"fUST",-687.51,0.00024136,6,"2025-06-17T15:30:52.761",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285825,1750174252774,"fUST",-378.47710096,0.00024136,6,"2025-06-17T15:30:52.774",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285828,1750174252785,"fUST",-589.63629964,0.00024136,6,"2025-06-17T15:30:52.785",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285830,1750174252796,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.796",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285832,1750174252807,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285834,1750174252817,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.817",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285836,1750174252827,"fUST",-408.29384029,0.00024136,6,"2025-06-17T15:30:52.827",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285837,1750174252838,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.838",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285839,1750174252853,"fUST",-1524.41,0.00024136,6,"2025-06-17T15:30:52.853",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285841,1750174252863,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.863",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285843,1750174252875,"fUST",-419.29738682,0.00024136,6,"2025-06-17T15:30:52.875",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285845,1750174252885,"fUST",-179.16194446,0.00024136,6,"2025-06-17T15:30:52.885",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285847,1750174252895,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.895",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285849,1750174252905,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.905",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285851,1750174252915,"fUST",-315.55178573,0.00024136,6,"2025-06-17T15:30:52.915",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285853,1750174252930,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.930",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285855,1750174252945,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.945",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285857,1750174252955,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.955",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285859,1750174252966,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.966",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285861,1750174252978,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.978",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285863,1750174252988,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.988",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285865,1750174252998,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:52.998",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285867,1750174253008,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.008",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285869,1750174253020,"fUST",-213.58661252,0.00024136,6,"2025-06-17T15:30:53.020",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285871,1750174253030,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.030",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285873,1750174253040,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:53.040",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285888,1750174253184,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.184",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285890,1750174253194,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.194",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285892,1750174253204,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.204",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285894,1750174253215,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.215",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285896,1750174253225,"fUST",-221.60439,0.00024136,7,"2025-06-17T15:30:53.225",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285898,1750174253236,"fUST",-387.44446503,0.00024136,6,"2025-06-17T15:30:53.236",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285900,1750174253247,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.247",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285902,1750174253258,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.258",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285904,1750174253268,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.268",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285906,1750174253277,"fUST",-553.7,0.00024136,6,"2025-06-17T15:30:53.277",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285908,1750174253287,"fUST",-221.60439,0.00024136,7,"2025-06-17T15:30:53.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285910,1750174253296,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.296",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285912,1750174253306,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.306",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285914,1750174253316,"fUST",-1811.52,0.00024136,6,"2025-06-17T15:30:53.316",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285915,1750174253326,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.326",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285916,1750174253335,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.335",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285917,1750174253345,"fUST",-416.72315125,0.00024136,6,"2025-06-17T15:30:53.345",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285918,1750174253355,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.355",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285919,1750174253364,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.364",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285920,1750174253374,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.374",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285921,1750174253384,"fUST",-273.49843455,0.00024136,6,"2025-06-17T15:30:53.384",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285922,1750174253394,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.394",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285923,1750174253403,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.403",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285924,1750174253413,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.413",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285925,1750174253422,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.422",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285926,1750174253435,"fUST",-1098.21,0.00024136,6,"2025-06-17T15:30:53.435",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285927,1750174253445,"fUST",-364.96657102,0.00024136,6,"2025-06-17T15:30:53.445",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285928,1750174253455,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:53.455",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285929,1750174253465,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:53.465",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285930,1750174253475,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:53.475",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285931,1750174253485,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285932,1750174253495,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.495",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285933,1750174253505,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.505",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285934,1750174253514,"fUST",-161.7344,0.00024136,7,"2025-06-17T15:30:53.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285935,1750174253524,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.524",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285936,1750174253534,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.534",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285937,1750174253544,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.544",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285938,1750174253554,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.554",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285939,1750174253564,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.564",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285940,1750174253574,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.574",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285941,1750174253584,"fUST",-762.93,0.00024136,6,"2025-06-17T15:30:53.584",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285942,1750174253594,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.594",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285943,1750174253604,"fUST",-269.70899425,0.00024136,6,"2025-06-17T15:30:53.604",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285944,1750174253614,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.614",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285945,1750174253623,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.623",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285946,1750174253633,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.633",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285947,1750174253643,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.643",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285948,1750174253653,"fUST",-494.81946361,0.00024136,6,"2025-06-17T15:30:53.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285949,1750174253662,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.662",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285950,1750174253672,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.672",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285951,1750174253685,"fUST",-514.04277809,0.00024136,6,"2025-06-17T15:30:53.685",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285952,1750174253695,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.695",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285953,1750174253704,"fUST",-237.55222512,0.00024136,6,"2025-06-17T15:30:53.704",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285954,1750174253714,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.714",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285955,1750174253726,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.726",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285956,1750174253736,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.736",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285957,1750174253746,"fUST",-261.407106,0.00024136,7,"2025-06-17T15:30:53.746",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285958,1750174253756,"fUST",-436.56957506,0.00024136,6,"2025-06-17T15:30:53.756",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285959,1750174253766,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.766",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285960,1750174253776,"fUST",-261.407106,0.00024136,7,"2025-06-17T15:30:53.776",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285961,1750174253785,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.785",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285962,1750174253795,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.795",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285963,1750174253804,"fUST",-513.21608021,0.00024136,6,"2025-06-17T15:30:53.804",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285964,1750174253814,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.814",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285965,1750174253823,"fUST",-658.16,0.00024136,6,"2025-06-17T15:30:53.823",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285966,1750174253833,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.833",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285967,1750174253842,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.842",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285968,1750174253851,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.851",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285969,1750174253861,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.861",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285970,1750174253870,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.870",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285971,1750174253879,"fUST",-661.81,0.00024136,6,"2025-06-17T15:30:53.879",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285972,1750174253889,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.889",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285973,1750174253898,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.898",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285974,1750174253908,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.908",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285975,1750174253917,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:53.917",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285976,1750174253928,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.928",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285977,1750174253939,"fUST",-488.57,0.00024136,6,"2025-06-17T15:30:53.939",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285978,1750174253948,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.948",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285979,1750174253957,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.957",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285980,1750174253967,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.967",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285981,1750174253976,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.976",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285982,1750174253986,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.986",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285983,1750174253996,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:53.996",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285984,1750174254005,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.005",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285985,1750174254015,"fUST",-154.827955,0.00024136,7,"2025-06-17T15:30:54.015",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285986,1750174254025,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.025",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285987,1750174254034,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.034",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285988,1750174254044,"fUST",-460.0,0.00024136,5,"2025-06-17T15:30:54.044",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285989,1750174254053,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.053",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285990,1750174254063,"fUST",-497.25161525,0.00024136,6,"2025-06-17T15:30:54.063",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285991,1750174254073,"fUST",-669.32,0.00024136,6,"2025-06-17T15:30:54.073",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285992,1750174254082,"fUST",-384.35353115,0.00024136,6,"2025-06-17T15:30:54.082",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285993,1750174254092,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.092",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285994,1750174254101,"fUST",-300.0,0.00024136,6,"2025-06-17T15:30:54.101",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285995,1750174254110,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.110",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285996,1750174254119,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.119",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285997,1750174254129,"fUST",-388.29155037,0.00024136,6,"2025-06-17T15:30:54.129",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285998,1750174254138,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.138",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366285999,1750174254148,"fUST",-670.03,0.00024136,6,"2025-06-17T15:30:54.148",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286000,1750174254159,"fUST",-281.08305988,0.00024136,6,"2025-06-17T15:30:54.159",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286001,1750174254169,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.169",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286002,1750174254180,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.180",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286003,1750174254190,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.190",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286004,1750174254199,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.199",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286005,1750174254209,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.209",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286006,1750174254218,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.218",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286007,1750174254228,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.228",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286008,1750174254238,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.238",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286009,1750174254247,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.247",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286010,1750174254257,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.257",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286011,1750174254266,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.266",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286012,1750174254276,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.276",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286013,1750174254285,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.285",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286014,1750174254295,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.295",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286015,1750174254304,"fUST",-346.97104393,0.00024136,6,"2025-06-17T15:30:54.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286016,1750174254313,"fUST",-555.09638383,0.00024136,6,"2025-06-17T15:30:54.313",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286017,1750174254323,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.323",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286018,1750174254332,"fUST",-584.39130876,0.00024136,6,"2025-06-17T15:30:54.332",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286019,1750174254342,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.342",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286020,1750174254351,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.351",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286021,1750174254360,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.360",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286022,1750174254370,"fUST",-372.45853836,0.00024136,6,"2025-06-17T15:30:54.370",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286023,1750174254380,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.380",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286024,1750174254390,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.390",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286025,1750174254399,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.399",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286026,1750174254409,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.409",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286027,1750174254418,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.418",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286028,1750174254428,"fUST",-436.54330812,0.00024136,6,"2025-06-17T15:30:54.428",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286029,1750174254437,"fUST",-523.86576857,0.00024136,6,"2025-06-17T15:30:54.437",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286030,1750174254447,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.447",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286032,1750174254456,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286034,1750174254466,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.466",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286036,1750174254476,"fUST",-448.38069221,0.00024136,6,"2025-06-17T15:30:54.476",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286038,1750174254485,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286040,1750174254494,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.494",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286041,1750174254504,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:54.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286043,1750174254517,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:54.517",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286045,1750174254527,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.527",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286047,1750174254537,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.537",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286049,1750174254546,"fUST",-278.915758,0.00024136,7,"2025-06-17T15:30:54.546",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286051,1750174254556,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.556",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286053,1750174254565,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.565",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286054,1750174254575,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:54.575",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286056,1750174254584,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.584",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286058,1750174254594,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.594",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286060,1750174254604,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.604",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286062,1750174254614,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.614",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286064,1750174254623,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.623",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286066,1750174254633,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.633",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286068,1750174254643,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.643",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286070,1750174254653,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286072,1750174254663,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.663",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286074,1750174254673,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.673",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286075,1750174254688,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.688",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286077,1750174254698,"fUST",-445.60766886,0.00024136,6,"2025-06-17T15:30:54.698",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286079,1750174254709,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.709",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286081,1750174254719,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.719",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286083,1750174254729,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.729",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286085,1750174254739,"fUST",-390.05239322,0.00024136,6,"2025-06-17T15:30:54.739",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286087,1750174254748,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.748",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286089,1750174254758,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.758",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286091,1750174254768,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.768",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286093,1750174254778,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.778",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286095,1750174254787,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286097,1750174254797,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.797",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286099,1750174254806,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.806",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286101,1750174254816,"fUST",-412.96735089,0.00024136,6,"2025-06-17T15:30:54.816",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286103,1750174254828,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.828",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286105,1750174254838,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.838",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286107,1750174254847,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.847",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286108,1750174254857,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.857",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286112,1750174254881,"fUST",-489.72652483,0.00024136,6,"2025-06-17T15:30:54.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286114,1750174254892,"fUST",-7412.5,0.00024136,6,"2025-06-17T15:30:54.892",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286116,1750174254902,"fUST",-3773.16,0.00024136,6,"2025-06-17T15:30:54.902",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286118,1750174254912,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.912",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286120,1750174254923,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.923",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286122,1750174254940,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.940",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286124,1750174254950,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286126,1750174254959,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286128,1750174254970,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:54.970",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286130,1750174254979,"fUST",-267.44472567,0.00024136,6,"2025-06-17T15:30:54.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286132,1750174254990,"fUST",-500.0,0.00024136,6,"2025-06-17T15:30:54.990",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286134,1750174255000,"fUST",-627.7,0.00024136,6,"2025-06-17T15:30:55.000",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286136,1750174255012,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.012",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286138,1750174255022,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.022",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286140,1750174255032,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.032",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286142,1750174255042,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.042",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286144,1750174255051,"fUST",-1811.58,0.00024136,6,"2025-06-17T15:30:55.051",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286146,1750174255061,"fUST",-560.94987274,0.00024136,6,"2025-06-17T15:30:55.061",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286148,1750174255071,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.071",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286150,1750174255081,"fUST",-1990.04,0.00024136,6,"2025-06-17T15:30:55.081",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286152,1750174255090,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.090",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286154,1750174255101,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.101",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286155,1750174255111,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.111",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286158,1750174255121,"fUST",-510.25,0.00024136,6,"2025-06-17T15:30:55.121",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286160,1750174255131,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.131",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286162,1750174255141,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.141",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286164,1750174255151,"fUST",-870.21,0.00024136,6,"2025-06-17T15:30:55.151",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286166,1750174255161,"fUST",-701.9,0.00024136,6,"2025-06-17T15:30:55.161",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286168,1750174255171,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.171",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286170,1750174255184,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.184",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286171,1750174255194,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.194",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286174,1750174255204,"fUST",-7264.29,0.00024136,6,"2025-06-17T15:30:55.204",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286175,1750174255214,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.214",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286178,1750174255224,"fUST",-880.46,0.00024136,6,"2025-06-17T15:30:55.224",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286179,1750174255234,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.234",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286181,1750174255243,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.243",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286183,1750174255254,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.254",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286185,1750174255264,"fUST",-1820.7,0.00024136,6,"2025-06-17T15:30:55.264",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286188,1750174255275,"fUST",-1236.01,0.00024136,6,"2025-06-17T15:30:55.275",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286189,1750174255285,"fUST",-737.78,0.00024136,6,"2025-06-17T15:30:55.285",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286191,1750174255295,"fUST",-405.51747728,0.00024136,6,"2025-06-17T15:30:55.295",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286193,1750174255305,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.305",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286195,1750174255314,"fUST",-487.98,0.00024136,6,"2025-06-17T15:30:55.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286197,1750174255325,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.325",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286198,1750174255335,"fUST",-1562.53,0.00024136,6,"2025-06-17T15:30:55.335",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286199,1750174255345,"fUST",-9021.12,0.00024136,6,"2025-06-17T15:30:55.345",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286200,1750174255355,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.355",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286202,1750174255365,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.365",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286203,1750174255375,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286204,1750174255385,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.385",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286205,1750174255395,"fUST",-524.73,0.00024136,6,"2025-06-17T15:30:55.395",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286207,1750174255405,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.405",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286209,1750174255415,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.415",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286211,1750174255425,"fUST",-1045.11,0.00024136,6,"2025-06-17T15:30:55.425",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286213,1750174255437,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.437",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286215,1750174255448,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.448",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286217,1750174255458,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.458",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286219,1750174255468,"fUST",-1368.49,0.00024136,6,"2025-06-17T15:30:55.468",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286221,1750174255478,"fUST",-500.0,0.00024136,6,"2025-06-17T15:30:55.478",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286224,1750174255492,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.492",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286226,1750174255502,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:55.502",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286228,1750174255512,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:55.512",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286230,1750174255522,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.522",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286231,1750174255532,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.532",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286234,1750174255543,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.543",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286236,1750174255554,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.554",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286238,1750174255564,"fUST",-151.0,0.00024136,2,"2025-06-17T15:30:55.564",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286240,1750174255574,"fUST",-151.0,0.00024136,2,"2025-06-17T15:30:55.574",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286241,1750174255583,"fUST",-516.8091273,0.00024136,6,"2025-06-17T15:30:55.583",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286243,1750174255594,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.594",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286245,1750174255604,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.604",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286247,1750174255615,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.615",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286249,1750174255625,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.625",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286251,1750174255635,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.635",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286253,1750174255645,"fUST",-1329.89,0.00024136,6,"2025-06-17T15:30:55.645",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286256,1750174255657,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.657",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286258,1750174255667,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.667",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286259,1750174255678,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.678",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286260,1750174255690,"fUST",-700.33,0.00024136,6,"2025-06-17T15:30:55.690",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286261,1750174255700,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.700",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286262,1750174255710,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.710",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286263,1750174255720,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.720",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286264,1750174255731,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.731",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286265,1750174255742,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.742",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286266,1750174255922,"fUST",-151.0,0.00024136,2,"2025-06-17T15:30:55.922",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286268,1750174255938,"fUST",-151.0,0.00024136,2,"2025-06-17T15:30:55.938",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286270,1750174255949,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.949",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286271,1750174255959,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286273,1750174255971,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:55.971",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286276,1750174255982,"fUST",-494.54,0.00024136,6,"2025-06-17T15:30:55.982",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286277,1750174255992,"fUST",-830.52,0.00024136,6,"2025-06-17T15:30:55.992",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286279,1750174256002,"fUST",-1913.95,0.00024136,6,"2025-06-17T15:30:56.002",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286281,1750174256014,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.014",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286284,1750174256024,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.024",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286286,1750174256034,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.034",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286288,1750174256044,"fUST",-1086.38,0.00024136,6,"2025-06-17T15:30:56.044",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286289,1750174256054,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.054",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286292,1750174256065,"fUST",-1179.2,0.00024136,6,"2025-06-17T15:30:56.065",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286294,1750174256076,"fUST",-4554.0,0.00024136,6,"2025-06-17T15:30:56.076",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286296,1750174256087,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.087",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286297,1750174256097,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.097",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286298,1750174256107,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.107",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286300,1750174256118,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286302,1750174256127,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.127",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286303,1750174256138,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.138",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286304,1750174256148,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.148",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286306,1750174256159,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.159",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286308,1750174256168,"fUST",-1986.9,0.00024136,6,"2025-06-17T15:30:56.168",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286310,1750174256178,"fUST",-7071.28,0.00024136,6,"2025-06-17T15:30:56.178",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286312,1750174256191,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.191",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286314,1750174256201,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:56.201",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286316,1750174256211,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.211",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286318,1750174256221,"fUST",-350.85700147,0.00024136,6,"2025-06-17T15:30:56.221",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286319,1750174256231,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.231",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286320,1750174256241,"fUST",-441.80511731,0.00024136,6,"2025-06-17T15:30:56.241",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286321,1750174256251,"fUST",-362.84586666,0.00024136,6,"2025-06-17T15:30:56.251",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286322,1750174256262,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.262",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286323,1750174256271,"fUST",-1009.27,0.00024136,6,"2025-06-17T15:30:56.271",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286324,1750174256281,"fUST",-2923.79,0.00024136,6,"2025-06-17T15:30:56.281",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286325,1750174256291,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:56.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286326,1750174256301,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:56.301",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286327,1750174256311,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.311",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286329,1750174256322,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.322",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286331,1750174256331,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.331",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286333,1750174256341,"fUST",-405.5032223,0.00024136,6,"2025-06-17T15:30:56.341",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286335,1750174256351,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.351",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286337,1750174256362,"fUST",-1743.26,0.00024136,6,"2025-06-17T15:30:56.362",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286339,1750174256373,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.373",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286341,1750174256383,"fUST",-1363.15,0.00024136,6,"2025-06-17T15:30:56.383",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286343,1750174256394,"fUST",-1055.94,0.00024136,6,"2025-06-17T15:30:56.394",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286345,1750174256404,"fUST",-8763.84,0.00024136,6,"2025-06-17T15:30:56.404",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286346,1750174256414,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.414",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286348,1750174256424,"fUST",-985.52,0.00024136,6,"2025-06-17T15:30:56.424",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286350,1750174256437,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.437",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286352,1750174256447,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.447",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286354,1750174256457,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.457",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286356,1750174256467,"fUST",-631.51,0.00024136,6,"2025-06-17T15:30:56.467",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286358,1750174256477,"fUST",-986.69,0.00024136,6,"2025-06-17T15:30:56.477",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286360,1750174256487,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.487",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286362,1750174256497,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.497",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286364,1750174256508,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286366,1750174256519,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.519",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286368,1750174256529,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:56.529",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286370,1750174256539,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.539",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286372,1750174256549,"fUST",-370.0,0.00024136,6,"2025-06-17T15:30:56.549",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286374,1750174256559,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:56.559",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286376,1750174256569,"fUST",-1632.77,0.00024136,6,"2025-06-17T15:30:56.569",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286378,1750174256579,"fUST",-1240.6,0.00024136,6,"2025-06-17T15:30:56.579",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286380,1750174256589,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.589",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286382,1750174256599,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.599",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286384,1750174256610,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.610",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286386,1750174256620,"fUST",-308.82249813,0.00024136,6,"2025-06-17T15:30:56.620",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286388,1750174256631,"fUST",-2777.92,0.00024136,6,"2025-06-17T15:30:56.631",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286390,1750174256642,"fUST",-9801.69,0.00024136,6,"2025-06-17T15:30:56.642",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286391,1750174256652,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.652",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286392,1750174256663,"fUST",-1074.78,0.00024136,6,"2025-06-17T15:30:56.663",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286393,1750174256672,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.672",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286394,1750174256685,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.685",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286395,1750174256695,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.695",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286396,1750174256705,"fUST",-1650.79,0.00024136,6,"2025-06-17T15:30:56.705",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286397,1750174256715,"fUST",-1711.03,0.00024136,6,"2025-06-17T15:30:56.715",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286398,1750174256725,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.725",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286399,1750174256736,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.736",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286400,1750174256747,"fUST",-4214.03,0.00024136,6,"2025-06-17T15:30:56.747",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286401,1750174256757,"fUST",-366.817209,0.00024136,6,"2025-06-17T15:30:56.757",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286402,1750174256767,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.767",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286404,1750174256777,"fUST",-7214.71,0.00024136,6,"2025-06-17T15:30:56.777",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286406,1750174256787,"fUST",-2862.09,0.00024136,6,"2025-06-17T15:30:56.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286408,1750174256797,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.797",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286410,1750174256807,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286412,1750174256817,"fUST",-4869.04,0.00024136,6,"2025-06-17T15:30:56.817",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286414,1750174256827,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.827",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286416,1750174256837,"fUST",-3392.84,0.00024136,6,"2025-06-17T15:30:56.837",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286418,1750174256846,"fUST",-847.24,0.00024136,6,"2025-06-17T15:30:56.846",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286420,1750174256856,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.856",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286422,1750174256865,"fUST",-2534.15,0.00024136,6,"2025-06-17T15:30:56.865",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286424,1750174256875,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.875",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286426,1750174256885,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.885",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286428,1750174256895,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.895",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286430,1750174256904,"fUST",-670.65,0.00024136,6,"2025-06-17T15:30:56.904",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286432,1750174256914,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.914",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286434,1750174256926,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.926",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286436,1750174256939,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.939",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286438,1750174256949,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.949",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286440,1750174256959,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286442,1750174256970,"fUST",-1973.93,0.00024136,6,"2025-06-17T15:30:56.970",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286445,1750174256993,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:56.993",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286447,1750174257005,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.005",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286449,1750174257017,"fUST",-281.04995411,0.00024136,6,"2025-06-17T15:30:57.017",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286451,1750174257027,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.027",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286453,1750174257037,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.037",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286455,1750174257048,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.048",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286457,1750174257058,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.058",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286459,1750174257069,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.069",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286461,1750174257079,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.079",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286463,1750174257090,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.090",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286465,1750174257101,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.101",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286467,1750174257113,"fUST",-468.56,0.00024136,6,"2025-06-17T15:30:57.113",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286469,1750174257123,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.123",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286471,1750174257134,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.134",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286473,1750174257144,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.144",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286474,1750174257155,"fUST",-306.57011729,0.00024136,6,"2025-06-17T15:30:57.155",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286476,1750174257165,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.165",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286478,1750174257175,"fUST",-921.03,0.00024136,6,"2025-06-17T15:30:57.175",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286480,1750174257188,"fUST",-235.5141655,0.00024136,6,"2025-06-17T15:30:57.188",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286482,1750174257200,"fUST",-458.78370305,0.00024136,6,"2025-06-17T15:30:57.200",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286484,1750174257210,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.210",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286486,1750174257220,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.220",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286488,1750174257230,"fUST",-717.1,0.00024136,6,"2025-06-17T15:30:57.230",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286490,1750174257240,"fUST",-403.6123643,0.00024136,6,"2025-06-17T15:30:57.240",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286492,1750174257250,"fUST",-220.0,0.00024136,6,"2025-06-17T15:30:57.250",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286494,1750174257260,"fUST",-1493.61,0.00024136,6,"2025-06-17T15:30:57.260",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286496,1750174257271,"fUST",-470.59,0.00024136,6,"2025-06-17T15:30:57.271",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286498,1750174257281,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.281",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286500,1750174257291,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286502,1750174257303,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.303",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286504,1750174257313,"fUST",-3179.23,0.00024136,6,"2025-06-17T15:30:57.313",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286506,1750174257323,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.323",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286508,1750174257332,"fUST",-422.87216807,0.00024136,6,"2025-06-17T15:30:57.332",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286510,1750174257342,"fUST",-855.43,0.00024136,6,"2025-06-17T15:30:57.342",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286512,1750174257352,"fUST",-1710.65,0.00024136,6,"2025-06-17T15:30:57.352",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286514,1750174257362,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.362",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286516,1750174257372,"fUST",-2012.27,0.00024136,6,"2025-06-17T15:30:57.372",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286518,1750174257382,"fUST",-370.0,0.00024136,6,"2025-06-17T15:30:57.382",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286520,1750174257392,"fUST",-2354.06,0.00024136,6,"2025-06-17T15:30:57.392",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286521,1750174257402,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.402",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286524,1750174257413,"fUST",-10545.92,0.00024136,6,"2025-06-17T15:30:57.413",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286525,1750174257423,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.423",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286527,1750174257435,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.435",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286529,1750174257445,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.445",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286531,1750174257455,"fUST",-613.88,0.00024136,6,"2025-06-17T15:30:57.455",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286533,1750174257465,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.465",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286535,1750174257475,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.475",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286537,1750174257485,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286539,1750174257495,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.495",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286541,1750174257505,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.505",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286543,1750174257515,"fUST",-3722.2,0.00024136,6,"2025-06-17T15:30:57.515",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286545,1750174257526,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:57.526",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286548,1750174257537,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:57.537",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286550,1750174257546,"fUST",-410.0,0.00024136,6,"2025-06-17T15:30:57.546",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286552,1750174257556,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.556",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286553,1750174257566,"fUST",-9699.48,0.00024136,6,"2025-06-17T15:30:57.566",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286555,1750174257575,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.575",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286557,1750174257586,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.586",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286559,1750174257596,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.596",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286561,1750174257607,"fUST",-594.5,0.00024136,6,"2025-06-17T15:30:57.607",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286563,1750174257618,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.618",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286565,1750174257628,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.628",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286567,1750174257639,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.639",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286569,1750174257650,"fUST",-420.0,0.00024136,6,"2025-06-17T15:30:57.650",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286571,1750174257661,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.661",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286573,1750174257671,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.671",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286575,1750174257684,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.684",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286577,1750174257694,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.694",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286579,1750174257704,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.704",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286581,1750174257714,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.714",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286583,1750174257723,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.723",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286585,1750174257733,"fUST",-460.0,0.00024136,6,"2025-06-17T15:30:57.733",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286587,1750174257742,"fUST",-151.0,0.00024136,7,"2025-06-17T15:30:57.742",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286588,1750174257752,"fUST",-168.0,0.00024136,2,"2025-06-17T15:30:57.752",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286590,1750174257762,"fUST",-5484.144674,0.0002414,2,"2025-06-17T15:30:57.762",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286593,1750174257772,"fUST",-1747.0,0.00024149,3,"2025-06-17T15:30:57.772",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286594,1750174257782,"fUST",-156.01367261,0.00024149,3,"2025-06-17T15:30:57.782",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286596,1750174257792,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.792",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286598,1750174257802,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.802",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286600,1750174257812,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.812",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286602,1750174257822,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.822",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286604,1750174257832,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.832",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286606,1750174257842,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.842",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286608,1750174257852,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.852",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286610,1750174257862,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.862",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286612,1750174257872,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.872",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286614,1750174257881,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286616,1750174257891,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.891",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286618,1750174257901,"fUST",-317.0,0.00024149,3,"2025-06-17T15:30:57.901",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286620,1750174257910,"fUST",-205.95149747,0.00024149,3,"2025-06-17T15:30:57.910",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286622,1750174257920,"fUST",-151.0,0.0002416,7,"2025-06-17T15:30:57.920",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286624,1750174257935,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:57.935",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286626,1750174257945,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:57.945",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286628,1750174257959,"fUST",-159.481499,0.00024164,7,"2025-06-17T15:30:57.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286630,1750174257969,"fUST",-172.177474,0.00024164,7,"2025-06-17T15:30:57.969",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286632,1750174257980,"fUST",-172.177474,0.00024164,7,"2025-06-17T15:30:57.980",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286634,1750174257990,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:57.990",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286636,1750174258000,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.000",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286638,1750174258010,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.010",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286640,1750174258021,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.021",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286642,1750174258031,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.031",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286644,1750174258041,"fUST",-462.14,0.00024164,6,"2025-06-17T15:30:58.041",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286646,1750174258051,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.051",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286648,1750174258066,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.066",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286650,1750174258077,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.077",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286652,1750174258087,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.087",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286654,1750174258096,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.096",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286656,1750174258106,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.106",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286658,1750174258116,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.116",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286660,1750174258126,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.126",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286662,1750174258137,"fUST",-564.37685458,0.00024164,6,"2025-06-17T15:30:58.137",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286664,1750174258147,"fUST",-420.0,0.00024164,6,"2025-06-17T15:30:58.147",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286666,1750174258157,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.157",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286668,1750174258167,"fUST",-240.0,0.00024164,6,"2025-06-17T15:30:58.167",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286669,1750174258177,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.177",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286671,1750174258189,"fUST",-488.25321314,0.00024164,6,"2025-06-17T15:30:58.189",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286673,1750174258199,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.199",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286675,1750174258209,"fUST",-358.75539916,0.00024164,6,"2025-06-17T15:30:58.209",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286677,1750174258220,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.220",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286679,1750174258231,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.231",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286681,1750174258241,"fUST",-1313.94,0.00024164,6,"2025-06-17T15:30:58.241",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286683,1750174258252,"fUST",-585.66811992,0.00024164,6,"2025-06-17T15:30:58.252",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286685,1750174258262,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.262",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286687,1750174258272,"fUST",-469.47745065,0.00024164,6,"2025-06-17T15:30:58.272",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286689,1750174258282,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.282",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286691,1750174258292,"fUST",-163.756301,0.00024164,7,"2025-06-17T15:30:58.292",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286693,1750174258303,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.303",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286695,1750174258312,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.312",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286697,1750174258322,"fUST",-163.756301,0.00024164,7,"2025-06-17T15:30:58.322",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286699,1750174258332,"fUST",-163.756301,0.00024164,7,"2025-06-17T15:30:58.332",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286701,1750174258341,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.341",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286703,1750174258351,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.351",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286720,1750174258513,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.513",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286723,1750174258536,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.536",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286725,1750174258547,"fUST",-274.41050873,0.00024164,6,"2025-06-17T15:30:58.547",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286727,1750174258557,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.557",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286729,1750174258567,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.567",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286731,1750174258577,"fUST",-161.29075583,0.00024164,6,"2025-06-17T15:30:58.577",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286733,1750174258586,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.586",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286735,1750174258596,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.596",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286737,1750174258606,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.606",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286738,1750174258617,"fUST",-265.96767244,0.00024164,6,"2025-06-17T15:30:58.617",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286740,1750174258627,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.627",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286743,1750174258641,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.641",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286745,1750174258651,"fUST",-460.0,0.00024164,2,"2025-06-17T15:30:58.651",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286747,1750174258661,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.661",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286749,1750174258670,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.670",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286750,1750174258681,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.681",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286752,1750174258691,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.691",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286754,1750174258701,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.701",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286756,1750174258711,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.711",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286758,1750174258721,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.721",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286760,1750174258730,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.730",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286762,1750174258740,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.740",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286764,1750174258750,"fUST",-500.0,0.00024164,6,"2025-06-17T15:30:58.750",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286766,1750174258760,"fUST",-339.30743401,0.00024164,6,"2025-06-17T15:30:58.760",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286768,1750174258770,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.770",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286770,1750174258779,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.779",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286772,1750174258789,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.789",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286774,1750174258799,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.799",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286776,1750174258809,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.809",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286778,1750174258820,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.820",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286780,1750174258830,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:58.830",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286782,1750174258841,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.841",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286784,1750174258852,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.852",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286786,1750174258862,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.862",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286788,1750174258873,"fUST",-219.113716,0.00024164,7,"2025-06-17T15:30:58.873",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286790,1750174258883,"fUST",-258.42818796,0.00024164,6,"2025-06-17T15:30:58.883",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286792,1750174258893,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.893",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286794,1750174258903,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.903",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286796,1750174258913,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.913",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286798,1750174258922,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.922",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286800,1750174258933,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.933",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286802,1750174258946,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.946",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286804,1750174258956,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.956",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286805,1750174258966,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.966",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286807,1750174258977,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:58.977",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286809,1750174258987,"fUST",-445.45844187,0.00024164,6,"2025-06-17T15:30:58.987",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286811,1750174258998,"fUST",-2363.96,0.00024164,2,"2025-06-17T15:30:58.998",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286812,1750174259008,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.008",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286814,1750174259018,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.018",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286816,1750174259028,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.028",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286818,1750174259038,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.038",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286820,1750174259048,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.048",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286822,1750174259058,"fUST",-1327.76,0.00024164,6,"2025-06-17T15:30:59.058",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286824,1750174259068,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:59.068",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286826,1750174259078,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.078",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286828,1750174259089,"fUST",-380.55223813,0.00024164,6,"2025-06-17T15:30:59.089",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286830,1750174259098,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.098",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286832,1750174259108,"fUST",-595.65,0.00024164,6,"2025-06-17T15:30:59.108",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286834,1750174259118,"fUST",-370.0,0.00024164,6,"2025-06-17T15:30:59.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286836,1750174259128,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.128",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286838,1750174259138,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.138",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286840,1750174259148,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.148",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286842,1750174259158,"fUST",-540.98869616,0.00024164,6,"2025-06-17T15:30:59.158",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286844,1750174259168,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.168",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286846,1750174259178,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.178",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286848,1750174259189,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.189",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286850,1750174259199,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.199",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286852,1750174259209,"fUST",-419.75326746,0.00024164,6,"2025-06-17T15:30:59.209",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286854,1750174259219,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:59.219",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286856,1750174259228,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.228",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286858,1750174259238,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.238",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286860,1750174259248,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.248",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286861,1750174259258,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.258",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286864,1750174259268,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.268",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286865,1750174259278,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.278",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286867,1750174259288,"fUST",-338.90046785,0.00024164,6,"2025-06-17T15:30:59.288",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286869,1750174259298,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.298",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286871,1750174259308,"fUST",-506.09528701,0.00024164,6,"2025-06-17T15:30:59.308",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286873,1750174259317,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.317",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286875,1750174259328,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.328",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286877,1750174259339,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.339",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286879,1750174259349,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.349",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286881,1750174259359,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.359",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286883,1750174259368,"fUST",-404.84787253,0.00024164,6,"2025-06-17T15:30:59.368",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286885,1750174259378,"fUST",-194.90047896,0.00024164,6,"2025-06-17T15:30:59.378",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286887,1750174259388,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.388",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286889,1750174259398,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.398",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286890,1750174259407,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.407",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286892,1750174259417,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.417",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286894,1750174259427,"fUST",-151.907426,0.00024164,7,"2025-06-17T15:30:59.427",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286896,1750174259438,"fUST",-1288.87,0.00024164,6,"2025-06-17T15:30:59.438",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286898,1750174259448,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.448",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286900,1750174259457,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.457",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286901,1750174259467,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.467",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286902,1750174259477,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.477",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286903,1750174259487,"fUST",-1647.5,0.00024164,2,"2025-06-17T15:30:59.487",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286905,1750174259497,"fUST",-1167.07,0.00024164,6,"2025-06-17T15:30:59.497",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286907,1750174259506,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.506",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286909,1750174259516,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.516",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286911,1750174259525,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.525",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286912,1750174259535,"fUST",-282.3695488,0.00024164,6,"2025-06-17T15:30:59.535",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286913,1750174259545,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.545",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286914,1750174259555,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.555",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286915,1750174259564,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.564",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286916,1750174259574,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.574",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286917,1750174259584,"fUST",-687.51,0.00024164,6,"2025-06-17T15:30:59.584",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286918,1750174259594,"fUST",-462.33692961,0.00024164,6,"2025-06-17T15:30:59.594",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286919,1750174259604,"fUST",-477.92946374,0.00024164,6,"2025-06-17T15:30:59.604",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286920,1750174259614,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.614",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286921,1750174259624,"fUST",-269.00066463,0.00024164,6,"2025-06-17T15:30:59.624",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286923,1750174259634,"fUST",-1524.41,0.00024164,6,"2025-06-17T15:30:59.634",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286924,1750174259644,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.644",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286926,1750174259654,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.654",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286928,1750174259663,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.663",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286930,1750174259673,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.673",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286932,1750174259683,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.683",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286934,1750174259693,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.693",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286936,1750174259703,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.703",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286938,1750174259713,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.713",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286940,1750174259722,"fUST",-550.0,0.00024164,6,"2025-06-17T15:30:59.722",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286942,1750174259733,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.733",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286944,1750174259744,"fUST",-339.67707577,0.00024164,6,"2025-06-17T15:30:59.744",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286946,1750174259754,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:59.754",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286948,1750174259763,"fUST",-309.68180565,0.00024164,6,"2025-06-17T15:30:59.763",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286950,1750174259773,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.773",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286952,1750174259782,"fUST",-151.0,0.00024164,7,"2025-06-17T15:30:59.782",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286954,1750174259792,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.792",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286956,1750174259801,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.801",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286958,1750174259811,"fUST",-221.60439,0.00024164,7,"2025-06-17T15:30:59.811",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286960,1750174259820,"fUST",-221.60439,0.00024164,7,"2025-06-17T15:30:59.820",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286962,1750174259830,"fUST",-455.20554339,0.00024164,6,"2025-06-17T15:30:59.830",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286964,1750174259840,"fUST",-486.819755,0.00024164,6,"2025-06-17T15:30:59.840",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286965,1750174259849,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.849",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286967,1750174259859,"fUST",-553.7,0.00024164,6,"2025-06-17T15:30:59.859",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286969,1750174259869,"fUST",-221.60439,0.00024164,7,"2025-06-17T15:30:59.869",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286971,1750174259879,"fUST",-221.60439,0.00024164,7,"2025-06-17T15:30:59.879",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286973,1750174259889,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.889",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286975,1750174259898,"fUST",-262.14125915,0.00024164,6,"2025-06-17T15:30:59.898",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286977,1750174259908,"fUST",-1811.52,0.00024164,6,"2025-06-17T15:30:59.908",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286979,1750174259917,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.917",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286981,1750174259927,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.927",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286983,1750174259940,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.940",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286985,1750174259950,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286987,1750174259959,"fUST",-430.0,0.00024164,6,"2025-06-17T15:30:59.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286989,1750174259968,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.968",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286990,1750174259979,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286992,1750174259989,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.989",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286995,1750174259999,"fUST",-460.0,0.00024164,6,"2025-06-17T15:30:59.999",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286996,1750174260010,"fUST",-1098.21,0.00024164,6,"2025-06-17T15:31:00.010",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366286998,1750174260019,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:00.019",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287000,1750174260029,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:00.029",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287002,1750174260039,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.039",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287004,1750174260050,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.050",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287006,1750174260061,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.061",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287008,1750174260072,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.072",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287010,1750174260082,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.082",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287012,1750174260092,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.092",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287014,1750174260103,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.103",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287016,1750174260113,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.113",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287018,1750174260122,"fUST",-427.01096742,0.00024164,6,"2025-06-17T15:31:00.122",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287020,1750174260132,"fUST",-762.93,0.00024164,6,"2025-06-17T15:31:00.132",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287022,1750174260142,"fUST",-385.79006434,0.00024164,6,"2025-06-17T15:31:00.142",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287024,1750174260152,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.152",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287026,1750174260161,"fUST",-583.62174723,0.00024164,6,"2025-06-17T15:31:00.161",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287028,1750174260172,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.172",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287030,1750174260183,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.183",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287032,1750174260192,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.192",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287034,1750174260202,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.202",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287036,1750174260212,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.212",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287038,1750174260222,"fUST",-330.77784245,0.00024164,6,"2025-06-17T15:31:00.222",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287040,1750174260232,"fUST",-482.85335105,0.00024164,6,"2025-06-17T15:31:00.232",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287042,1750174260242,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.242",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287044,1750174260252,"fUST",-261.407106,0.00024164,7,"2025-06-17T15:31:00.252",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287046,1750174260262,"fUST",-277.98287863,0.00024164,6,"2025-06-17T15:31:00.262",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287047,1750174260271,"fUST",-261.407106,0.00024164,7,"2025-06-17T15:31:00.271",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287049,1750174260280,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.280",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287051,1750174260291,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287053,1750174260301,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.301",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287055,1750174260311,"fUST",-658.16,0.00024164,6,"2025-06-17T15:31:00.311",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287057,1750174260321,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.321",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287059,1750174260331,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.331",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287061,1750174260341,"fUST",-462.22815629,0.00024164,6,"2025-06-17T15:31:00.341",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287063,1750174260351,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.351",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287065,1750174260360,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.360",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287066,1750174260371,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.371",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287068,1750174260380,"fUST",-661.81,0.00024164,6,"2025-06-17T15:31:00.380",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287070,1750174260390,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.390",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287072,1750174260399,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.399",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287074,1750174260409,"fUST",-488.57,0.00024164,6,"2025-06-17T15:31:00.409",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287075,1750174260419,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287077,1750174260429,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.429",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287079,1750174260443,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.443",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287080,1750174260453,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.453",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287081,1750174260463,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.463",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287082,1750174260473,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.473",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287083,1750174260485,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287084,1750174260494,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.494",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287085,1750174260504,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287086,1750174260513,"fUST",-487.24187893,0.00024164,5,"2025-06-17T15:31:00.513",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287087,1750174260523,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287088,1750174260533,"fUST",-669.32,0.00024164,6,"2025-06-17T15:31:00.533",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287089,1750174260544,"fUST",-422.17495604,0.00024164,6,"2025-06-17T15:31:00.544",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287090,1750174260554,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.554",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287091,1750174260564,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.564",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287092,1750174260575,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.575",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287093,1750174260585,"fUST",-670.03,0.00024164,6,"2025-06-17T15:31:00.585",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287094,1750174260596,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.596",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287095,1750174260607,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.607",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287096,1750174260618,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.618",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287097,1750174260628,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.628",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287098,1750174260639,"fUST",-298.18307275,0.00024164,6,"2025-06-17T15:31:00.639",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287099,1750174260649,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.649",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287100,1750174260660,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.660",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287101,1750174260670,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.670",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287102,1750174260681,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.681",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287103,1750174260700,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.700",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287104,1750174260805,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.805",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287105,1750174260827,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.827",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287106,1750174260838,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.838",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287107,1750174260849,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.849",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287108,1750174260860,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.860",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287109,1750174260871,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.871",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287110,1750174260881,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287111,1750174260891,"fUST",-392.15089377,0.00024164,6,"2025-06-17T15:31:00.891",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287112,1750174260901,"fUST",-401.40974133,0.00024164,6,"2025-06-17T15:31:00.901",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287113,1750174260911,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.911",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287114,1750174260922,"fUST",-537.84961724,0.00024164,6,"2025-06-17T15:31:00.922",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287115,1750174260933,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.933",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287116,1750174260948,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.948",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287117,1750174260958,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.958",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287118,1750174260968,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.968",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287119,1750174260979,"fUST",-461.61508851,0.00024164,6,"2025-06-17T15:31:00.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287120,1750174260989,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.989",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287121,1750174260999,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:00.999",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287122,1750174261008,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:01.008",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287123,1750174261021,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.021",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287124,1750174261032,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.032",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287125,1750174261043,"fUST",-264.35051329,0.00024164,6,"2025-06-17T15:31:01.043",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287126,1750174261053,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.053",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287127,1750174261062,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:01.062",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287128,1750174261072,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.072",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287129,1750174261082,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:01.082",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287130,1750174261092,"fUST",-440.93179543,0.00024164,6,"2025-06-17T15:31:01.092",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287131,1750174261101,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.101",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287132,1750174261111,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.111",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287133,1750174261121,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.121",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287134,1750174261131,"fUST",-436.96312873,0.00024164,6,"2025-06-17T15:31:01.131",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287135,1750174261140,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.140",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287136,1750174261150,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.150",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287137,1750174261160,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.160",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287138,1750174261169,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.169",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287139,1750174261180,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.180",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287140,1750174261195,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.195",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287141,1750174261206,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.206",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287142,1750174261216,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.216",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287143,1750174261225,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.225",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287144,1750174261235,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.235",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287145,1750174261245,"fUST",-324.12749066,0.00024164,6,"2025-06-17T15:31:01.245",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287146,1750174261255,"fUST",-152.48163787,0.00024164,6,"2025-06-17T15:31:01.255",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287147,1750174261264,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.264",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287148,1750174261274,"fUST",-333.63718952,0.00024164,6,"2025-06-17T15:31:01.274",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287149,1750174261283,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.283",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287150,1750174261293,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.293",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287151,1750174261303,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.303",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287152,1750174261313,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.313",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287153,1750174261322,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.322",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287154,1750174261332,"fUST",-7412.5,0.00024164,6,"2025-06-17T15:31:01.332",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287155,1750174261342,"fUST",-3773.16,0.00024164,6,"2025-06-17T15:31:01.342",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287156,1750174261352,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.352",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287157,1750174261361,"fUST",-278.3828164,0.00024164,6,"2025-06-17T15:31:01.361",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287158,1750174261371,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.371",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287159,1750174261381,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.381",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287160,1750174261391,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.391",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287161,1750174261400,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.400",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287162,1750174261409,"fUST",-500.0,0.00024164,6,"2025-06-17T15:31:01.409",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287163,1750174261419,"fUST",-627.7,0.00024164,6,"2025-06-17T15:31:01.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287164,1750174261428,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.428",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287165,1750174261445,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.445",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287166,1750174261454,"fUST",-422.6245373,0.00024164,6,"2025-06-17T15:31:01.454",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287167,1750174261464,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.464",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287168,1750174261474,"fUST",-1811.58,0.00024164,6,"2025-06-17T15:31:01.474",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287169,1750174261484,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.484",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287170,1750174261494,"fUST",-1990.04,0.00024164,6,"2025-06-17T15:31:01.494",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287171,1750174261504,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287172,1750174261514,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287173,1750174261523,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287174,1750174261533,"fUST",-510.25,0.00024164,6,"2025-06-17T15:31:01.533",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287175,1750174261543,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.543",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287176,1750174261553,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.553",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287177,1750174261563,"fUST",-870.21,0.00024164,6,"2025-06-17T15:31:01.563",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287178,1750174261572,"fUST",-701.9,0.00024164,6,"2025-06-17T15:31:01.572",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287179,1750174261582,"fUST",-422.83804642,0.00024164,6,"2025-06-17T15:31:01.582",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287180,1750174261591,"fUST",-217.34797207,0.00024164,6,"2025-06-17T15:31:01.591",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287181,1750174261601,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.601",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287182,1750174261611,"fUST",-7264.29,0.00024164,6,"2025-06-17T15:31:01.611",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287183,1750174261621,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.621",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287184,1750174261631,"fUST",-880.46,0.00024164,6,"2025-06-17T15:31:01.631",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287185,1750174261641,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.641",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287186,1750174261651,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.651",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287187,1750174261661,"fUST",-1820.7,0.00024164,6,"2025-06-17T15:31:01.661",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287188,1750174261670,"fUST",-1236.01,0.00024164,6,"2025-06-17T15:31:01.670",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287189,1750174261681,"fUST",-737.78,0.00024164,6,"2025-06-17T15:31:01.681",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287190,1750174261694,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.694",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287191,1750174261704,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.704",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287192,1750174261714,"fUST",-487.98,0.00024164,6,"2025-06-17T15:31:01.714",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287193,1750174261724,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.724",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287194,1750174261735,"fUST",-1562.53,0.00024164,6,"2025-06-17T15:31:01.735",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287195,1750174261745,"fUST",-9021.12,0.00024164,6,"2025-06-17T15:31:01.745",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287196,1750174261755,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.755",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287197,1750174261765,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.765",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287198,1750174261775,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.775",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287199,1750174261786,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.786",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287200,1750174261796,"fUST",-524.73,0.00024164,6,"2025-06-17T15:31:01.796",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287201,1750174261806,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.806",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287202,1750174261815,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.815",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287203,1750174261825,"fUST",-1045.11,0.00024164,6,"2025-06-17T15:31:01.825",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287204,1750174261836,"fUST",-169.56816334,0.00024164,6,"2025-06-17T15:31:01.836",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287205,1750174261846,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.846",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287206,1750174261856,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.856",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287207,1750174261866,"fUST",-1368.49,0.00024164,6,"2025-06-17T15:31:01.866",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287208,1750174261876,"fUST",-500.0,0.00024164,6,"2025-06-17T15:31:01.876",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287209,1750174261887,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.887",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287210,1750174261896,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:01.896",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287211,1750174261906,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.906",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287212,1750174261916,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:01.916",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287213,1750174261926,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.926",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287214,1750174261940,"fUST",-417.6633293,0.00024164,6,"2025-06-17T15:31:01.940",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287215,1750174261950,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.950",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287216,1750174261961,"fUST",-151.0,0.00024164,2,"2025-06-17T15:31:01.961",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287217,1750174261971,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.971",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287218,1750174261983,"fUST",-151.0,0.00024164,2,"2025-06-17T15:31:01.983",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287219,1750174261993,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:01.993",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287220,1750174262003,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.003",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287221,1750174262014,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.014",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287222,1750174262024,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.024",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287223,1750174262034,"fUST",-1329.89,0.00024164,6,"2025-06-17T15:31:02.034",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287224,1750174262044,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.044",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287225,1750174262055,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.055",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287226,1750174262065,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.065",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287227,1750174262074,"fUST",-700.33,0.00024164,6,"2025-06-17T15:31:02.074",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287228,1750174262084,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.084",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287229,1750174262094,"fUST",-395.65287359,0.00024164,6,"2025-06-17T15:31:02.094",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287230,1750174262105,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.105",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287231,1750174262115,"fUST",-363.03324262,0.00024164,6,"2025-06-17T15:31:02.115",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287232,1750174262124,"fUST",-151.0,0.00024164,2,"2025-06-17T15:31:02.124",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287233,1750174262135,"fUST",-151.0,0.00024164,2,"2025-06-17T15:31:02.135",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287234,1750174262145,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.145",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287235,1750174262154,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.154",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287236,1750174262164,"fUST",-458.00384516,0.00024164,6,"2025-06-17T15:31:02.164",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287237,1750174262174,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.174",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287238,1750174262183,"fUST",-494.54,0.00024164,6,"2025-06-17T15:31:02.183",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287239,1750174262198,"fUST",-830.52,0.00024164,6,"2025-06-17T15:31:02.198",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287240,1750174262210,"fUST",-1913.95,0.00024164,6,"2025-06-17T15:31:02.210",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287241,1750174262220,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.220",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287243,1750174262230,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.230",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287244,1750174262239,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.239",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287246,1750174262250,"fUST",-1086.38,0.00024164,6,"2025-06-17T15:31:02.250",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287248,1750174262260,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.260",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287250,1750174262270,"fUST",-1179.2,0.00024164,6,"2025-06-17T15:31:02.270",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287252,1750174262280,"fUST",-537.92555294,0.00024164,6,"2025-06-17T15:31:02.280",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287253,1750174262290,"fUST",-4554.0,0.00024164,6,"2025-06-17T15:31:02.290",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287254,1750174262300,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.300",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287256,1750174262311,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.311",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287258,1750174262321,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.321",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287260,1750174262330,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.330",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287262,1750174262339,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.339",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287263,1750174262348,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.348",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287265,1750174262358,"fUST",-323.48319142,0.00024164,6,"2025-06-17T15:31:02.358",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287266,1750174262368,"fUST",-1986.9,0.00024164,6,"2025-06-17T15:31:02.368",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287267,1750174262378,"fUST",-7071.28,0.00024164,6,"2025-06-17T15:31:02.378",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287268,1750174262389,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.389",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287269,1750174262399,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.399",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287270,1750174262409,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.409",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287272,1750174262419,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287274,1750174262430,"fUST",-1009.27,0.00024164,6,"2025-06-17T15:31:02.430",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287275,1750174262446,"fUST",-2923.79,0.00024164,6,"2025-06-17T15:31:02.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287276,1750174262456,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:02.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287277,1750174262467,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:02.467",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287278,1750174262477,"fUST",-371.82347606,0.00024164,6,"2025-06-17T15:31:02.477",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287279,1750174262488,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.488",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287280,1750174262498,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.498",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287281,1750174262508,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287282,1750174262520,"fUST",-1743.26,0.00024164,6,"2025-06-17T15:31:02.520",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287283,1750174262531,"fUST",-416.41639064,0.00024164,6,"2025-06-17T15:31:02.531",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287284,1750174262541,"fUST",-1363.15,0.00024164,6,"2025-06-17T15:31:02.541",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287285,1750174262551,"fUST",-1055.94,0.00024164,6,"2025-06-17T15:31:02.551",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287286,1750174262561,"fUST",-8763.84,0.00024164,6,"2025-06-17T15:31:02.561",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287287,1750174262571,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.571",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287288,1750174262581,"fUST",-985.52,0.00024164,6,"2025-06-17T15:31:02.581",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287289,1750174262590,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.590",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287290,1750174262601,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.601",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287291,1750174262611,"fUST",-345.78461857,0.00024164,6,"2025-06-17T15:31:02.611",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287292,1750174262622,"fUST",-631.51,0.00024164,6,"2025-06-17T15:31:02.622",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287293,1750174262632,"fUST",-986.69,0.00024164,6,"2025-06-17T15:31:02.632",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287294,1750174262642,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.642",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287295,1750174262653,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287296,1750174262664,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.664",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287297,1750174262675,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.675",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287298,1750174262693,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.693",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287299,1750174262704,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:02.704",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287300,1750174262715,"fUST",-1632.77,0.00024164,6,"2025-06-17T15:31:02.715",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287301,1750174262727,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:02.727",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287302,1750174262738,"fUST",-1240.6,0.00024164,6,"2025-06-17T15:31:02.738",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287303,1750174262750,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.750",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287304,1750174262761,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.761",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287305,1750174262773,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.773",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287306,1750174262785,"fUST",-2777.92,0.00024164,6,"2025-06-17T15:31:02.785",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287307,1750174262796,"fUST",-9801.69,0.00024164,6,"2025-06-17T15:31:02.796",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287308,1750174262806,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.806",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287310,1750174262818,"fUST",-1074.78,0.00024164,6,"2025-06-17T15:31:02.818",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287312,1750174262829,"fUST",-508.84934898,0.00024164,6,"2025-06-17T15:31:02.829",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287314,1750174262841,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.841",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287315,1750174262851,"fUST",-171.25863601,0.00024164,6,"2025-06-17T15:31:02.851",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287317,1750174262862,"fUST",-1650.79,0.00024164,6,"2025-06-17T15:31:02.862",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287319,1750174262873,"fUST",-1711.03,0.00024164,6,"2025-06-17T15:31:02.873",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287323,1750174262987,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.987",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287324,1750174262998,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:02.998",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287325,1750174263009,"fUST",-4214.03,0.00024164,6,"2025-06-17T15:31:03.009",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287326,1750174263019,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.019",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287327,1750174263031,"fUST",-7214.71,0.00024164,6,"2025-06-17T15:31:03.031",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287328,1750174263043,"fUST",-2862.09,0.00024164,6,"2025-06-17T15:31:03.043",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287329,1750174263053,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.053",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287330,1750174263064,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.064",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287331,1750174263076,"fUST",-4869.04,0.00024164,6,"2025-06-17T15:31:03.076",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287332,1750174263087,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.087",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287333,1750174263098,"fUST",-3392.84,0.00024164,6,"2025-06-17T15:31:03.098",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287334,1750174263110,"fUST",-847.24,0.00024164,6,"2025-06-17T15:31:03.110",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287335,1750174263121,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.121",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287336,1750174263132,"fUST",-2534.15,0.00024164,6,"2025-06-17T15:31:03.132",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287337,1750174263144,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.144",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287338,1750174263155,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.155",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287339,1750174263166,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.166",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287340,1750174263178,"fUST",-670.65,0.00024164,6,"2025-06-17T15:31:03.178",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287341,1750174263193,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.193",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287342,1750174263204,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.204",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287343,1750174263215,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.215",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287344,1750174263226,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.226",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287345,1750174263236,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.236",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287346,1750174263248,"fUST",-1973.93,0.00024164,6,"2025-06-17T15:31:03.248",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287347,1750174263258,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.258",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287348,1750174263269,"fUST",-399.48438045,0.00024164,6,"2025-06-17T15:31:03.269",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287349,1750174263280,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.280",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287350,1750174263291,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287351,1750174263302,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.302",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287352,1750174263313,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.313",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287353,1750174263324,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287354,1750174263334,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.334",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287355,1750174263345,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.345",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287356,1750174263356,"fUST",-402.68832397,0.00024164,6,"2025-06-17T15:31:03.356",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287357,1750174263366,"fUST",-468.56,0.00024164,6,"2025-06-17T15:31:03.366",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287358,1750174263377,"fUST",-374.0543454,0.00024164,6,"2025-06-17T15:31:03.377",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287359,1750174263388,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.388",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287360,1750174263400,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.400",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287361,1750174263411,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.411",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287362,1750174263421,"fUST",-921.03,0.00024164,6,"2025-06-17T15:31:03.421",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287363,1750174263432,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.432",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287364,1750174263453,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.453",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287365,1750174263464,"fUST",-717.1,0.00024164,6,"2025-06-17T15:31:03.464",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287366,1750174263475,"fUST",-1493.61,0.00024164,6,"2025-06-17T15:31:03.475",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287367,1750174263485,"fUST",-470.59,0.00024164,6,"2025-06-17T15:31:03.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287368,1750174263497,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.497",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287369,1750174263520,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.520",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287370,1750174263537,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.537",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287371,1750174263549,"fUST",-3179.23,0.00024164,6,"2025-06-17T15:31:03.549",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287372,1750174263561,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.561",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287373,1750174263573,"fUST",-855.43,0.00024164,6,"2025-06-17T15:31:03.573",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287374,1750174263585,"fUST",-1710.65,0.00024164,6,"2025-06-17T15:31:03.585",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287375,1750174263596,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.596",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287376,1750174263607,"fUST",-2012.27,0.00024164,6,"2025-06-17T15:31:03.607",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287377,1750174263619,"fUST",-2354.06,0.00024164,6,"2025-06-17T15:31:03.619",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287378,1750174263630,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.630",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287379,1750174263641,"fUST",-10545.92,0.00024164,6,"2025-06-17T15:31:03.641",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287380,1750174263653,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287381,1750174263664,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.664",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287382,1750174263675,"fUST",-493.03451443,0.00024164,6,"2025-06-17T15:31:03.675",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287383,1750174263691,"fUST",-613.88,0.00024164,6,"2025-06-17T15:31:03.691",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287384,1750174263706,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.706",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287385,1750174263717,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.717",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287386,1750174263729,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.729",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287387,1750174263740,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.740",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287388,1750174263753,"fUST",-218.15013796,0.00024164,6,"2025-06-17T15:31:03.753",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287389,1750174263764,"fUST",-3722.2,0.00024164,6,"2025-06-17T15:31:03.764",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287390,1750174263775,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:03.775",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287391,1750174263787,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:03.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287392,1750174263798,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.798",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287393,1750174263809,"fUST",-9699.48,0.00024164,6,"2025-06-17T15:31:03.809",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287394,1750174263821,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.821",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287395,1750174263832,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.832",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287396,1750174263842,"fUST",-387.25884552,0.00024164,6,"2025-06-17T15:31:03.842",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287397,1750174263853,"fUST",-594.5,0.00024164,6,"2025-06-17T15:31:03.853",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287398,1750174263864,"fUST",-522.20349643,0.00024164,6,"2025-06-17T15:31:03.864",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287399,1750174263875,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.875",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287400,1750174263886,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.886",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287401,1750174263896,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.896",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287402,1750174263907,"fUST",-196.06695826,0.00024164,6,"2025-06-17T15:31:03.907",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287403,1750174263917,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.917",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287404,1750174263929,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.929",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287405,1750174263948,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.948",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287406,1750174263959,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.959",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287407,1750174263969,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:03.969",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287408,1750174263981,"fUST",-151.0,0.00024167,7,"2025-06-17T15:31:03.981",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287409,1750174263991,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:03.991",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287410,1750174264002,"fUST",-518.64941684,0.00024173,2,"2025-06-17T15:31:04.002",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287411,1750174264012,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.012",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287412,1750174264024,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.024",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287413,1750174264035,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.035",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287414,1750174264046,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.046",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287415,1750174264079,"fUST",-512.18749651,0.00024173,2,"2025-06-17T15:31:04.079",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287416,1750174264103,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.103",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287417,1750174264128,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.128",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287418,1750174264149,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.149",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287419,1750174264171,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.171",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287420,1750174264199,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.199",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287421,1750174264222,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.222",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287422,1750174264241,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.241",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287423,1750174264269,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.269",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287424,1750174264291,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.291",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287425,1750174264308,"fUST",-516.42244095,0.00024173,2,"2025-06-17T15:31:04.308",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287426,1750174264324,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287427,1750174264343,"fUST",-501.18713229,0.00024173,2,"2025-06-17T15:31:04.343",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287428,1750174264364,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.364",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287429,1750174264384,"fUST",-167.0679409,0.00024173,2,"2025-06-17T15:31:04.384",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287430,1750174264408,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.408",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287431,1750174264425,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.425",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287432,1750174264440,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.440",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287433,1750174264457,"fUST",-503.49346312,0.00024173,2,"2025-06-17T15:31:04.457",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287434,1750174264479,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.479",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287435,1750174264494,"fUST",-500.49256119,0.00024173,2,"2025-06-17T15:31:04.494",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287436,1750174264513,"fUST",-258.86491915,0.00024173,2,"2025-06-17T15:31:04.513",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287437,1750174264528,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.528",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287438,1750174264542,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.542",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287439,1750174264560,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.560",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287440,1750174264579,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.579",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287441,1750174264598,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.598",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287442,1750174264615,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.615",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287443,1750174264633,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.633",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287444,1750174264650,"fUST",-520.08128547,0.00024173,2,"2025-06-17T15:31:04.650",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287445,1750174264666,"fUST",-501.68811855,0.00024173,2,"2025-06-17T15:31:04.666",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287446,1750174264684,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.684",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287447,1750174264705,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.705",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287448,1750174264720,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.720",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287449,1750174264735,"fUST",-600.0,0.00024173,2,"2025-06-17T15:31:04.735",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287450,1750174264750,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.750",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287451,1750174264764,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.764",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287452,1750174264779,"fUST",-615.30641962,0.00024173,2,"2025-06-17T15:31:04.779",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287453,1750174264794,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.794",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287454,1750174264809,"fUST",-440.88775432,0.00024173,2,"2025-06-17T15:31:04.809",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287455,1750174264824,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.824",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287456,1750174264839,"fUST",-501.44002096,0.00024173,2,"2025-06-17T15:31:04.839",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287457,1750174264854,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.854",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287458,1750174264869,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.869",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287459,1750174264882,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.882",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287460,1750174264897,"fUST",-503.41899336,0.00024173,2,"2025-06-17T15:31:04.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287461,1750174264912,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.912",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287462,1750174264926,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.926",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287463,1750174264942,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.942",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287464,1750174264957,"fUST",-500.0,0.00024173,2,"2025-06-17T15:31:04.957",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287465,1750174264973,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:04.973",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287466,1750174264988,"fUST",-260.439774,0.00024191,7,"2025-06-17T15:31:04.988",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287467,1750174265003,"fUST",-172.177474,0.00024191,7,"2025-06-17T15:31:05.003",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287468,1750174265017,"fUST",-172.177474,0.00024191,7,"2025-06-17T15:31:05.017",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287469,1750174265032,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.032",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287470,1750174265047,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.047",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287471,1750174265062,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.062",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287472,1750174265076,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.076",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287473,1750174265090,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.090",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287474,1750174265104,"fUST",-462.14,0.00024191,6,"2025-06-17T15:31:05.104",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287475,1750174265119,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.119",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287476,1750174265133,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.133",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287477,1750174265147,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.147",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287478,1750174265161,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.161",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287479,1750174265176,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287480,1750174265196,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.196",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287481,1750174265211,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.211",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287482,1750174265228,"fUST",-414.91224036,0.00024191,6,"2025-06-17T15:31:05.228",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287483,1750174265243,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.243",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287484,1750174265257,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.257",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287485,1750174265273,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.273",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287486,1750174265287,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287487,1750174265301,"fUST",-1313.94,0.00024191,6,"2025-06-17T15:31:05.301",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287488,1750174265316,"fUST",-565.15499267,0.00024191,6,"2025-06-17T15:31:05.316",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287489,1750174265330,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.330",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287490,1750174265344,"fUST",-163.756301,0.00024191,7,"2025-06-17T15:31:05.344",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287491,1750174265359,"fUST",-344.06645434,0.00024191,6,"2025-06-17T15:31:05.359",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287492,1750174265372,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.372",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287493,1750174265386,"fUST",-163.756301,0.00024191,7,"2025-06-17T15:31:05.386",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287494,1750174265400,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.400",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287495,1750174265415,"fUST",-443.24501002,0.00024191,6,"2025-06-17T15:31:05.415",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287496,1750174265429,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.429",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287497,1750174265445,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.445",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287498,1750174265460,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.460",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287499,1750174265473,"fUST",-361.91168777,0.00024191,6,"2025-06-17T15:31:05.473",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287500,1750174265491,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.491",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287501,1750174265505,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.505",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287502,1750174265519,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.519",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287503,1750174265532,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.532",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287504,1750174265547,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.547",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287505,1750174265562,"fUST",-425.54076188,0.00024191,2,"2025-06-17T15:31:05.562",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287506,1750174265771,"fUST",-306.68973467,0.00024191,6,"2025-06-17T15:31:05.771",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287507,1750174265791,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.791",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287508,1750174265802,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.802",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287509,1750174265812,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.812",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287510,1750174265822,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.822",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287511,1750174265833,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.833",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287512,1750174265843,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.843",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287513,1750174265853,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.853",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287514,1750174265863,"fUST",-500.0,0.00024191,6,"2025-06-17T15:31:05.863",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287515,1750174265873,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.873",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287516,1750174265883,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.883",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287517,1750174265893,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.893",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287518,1750174265903,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.903",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287519,1750174265913,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.913",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287520,1750174265923,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.923",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287521,1750174265937,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:05.937",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287522,1750174265949,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.949",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287523,1750174265958,"fUST",-160.06732633,0.00024191,6,"2025-06-17T15:31:05.958",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287524,1750174265968,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.968",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287525,1750174265979,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287526,1750174265988,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.988",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287527,1750174265998,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:05.998",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287528,1750174266008,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.008",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287529,1750174266018,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.018",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287530,1750174266029,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.029",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287531,1750174266039,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.039",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287532,1750174266049,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.049",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287533,1750174266059,"fUST",-588.21681123,0.00024191,6,"2025-06-17T15:31:06.059",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287534,1750174266069,"fUST",-2363.96,0.00024191,2,"2025-06-17T15:31:06.069",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287535,1750174266079,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.079",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287536,1750174266089,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.089",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287537,1750174266100,"fUST",-320.0,0.00024191,6,"2025-06-17T15:31:06.100",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287538,1750174266110,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.110",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287539,1750174266120,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.120",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287540,1750174266129,"fUST",-1327.76,0.00024191,6,"2025-06-17T15:31:06.129",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287541,1750174266139,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.139",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287542,1750174266149,"fUST",-179.02805812,0.00024191,6,"2025-06-17T15:31:06.149",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287543,1750174266159,"fUST",-595.65,0.00024191,6,"2025-06-17T15:31:06.159",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287544,1750174266169,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.169",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287545,1750174266179,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.179",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287546,1750174266191,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.191",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287547,1750174266201,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:06.201",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287548,1750174266211,"fUST",-500.0,0.00024191,6,"2025-06-17T15:31:06.211",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287549,1750174266222,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.222",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287550,1750174266232,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.232",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287551,1750174266242,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:06.242",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287552,1750174266252,"fUST",-207.11734642,0.00024191,6,"2025-06-17T15:31:06.252",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287553,1750174266263,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.263",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287554,1750174266274,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.274",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287555,1750174266284,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:06.284",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287556,1750174266294,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.294",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287557,1750174266304,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287558,1750174266314,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287559,1750174266324,"fUST",-213.007722,0.00024191,6,"2025-06-17T15:31:06.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287560,1750174266334,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.334",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287561,1750174266344,"fUST",-200.48194179,0.00024191,6,"2025-06-17T15:31:06.344",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287562,1750174266354,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.354",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287563,1750174266363,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.363",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287564,1750174266373,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.373",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287565,1750174266383,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.383",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287566,1750174266393,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.393",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287567,1750174266403,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.403",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287568,1750174266413,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.413",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287569,1750174266422,"fUST",-475.98,0.00024191,6,"2025-06-17T15:31:06.422",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287570,1750174266432,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.432",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287571,1750174266446,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287572,1750174266456,"fUST",-1288.87,0.00024191,6,"2025-06-17T15:31:06.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287573,1750174266465,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.465",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287574,1750174266475,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.475",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287575,1750174266486,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.486",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287576,1750174266497,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.497",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287577,1750174266509,"fUST",-1647.5,0.00024191,2,"2025-06-17T15:31:06.509",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287578,1750174266520,"fUST",-1167.07,0.00024191,6,"2025-06-17T15:31:06.520",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287579,1750174266529,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.529",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287580,1750174266539,"fUST",-347.31668308,0.00024191,6,"2025-06-17T15:31:06.539",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287581,1750174266549,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.549",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287582,1750174266559,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.559",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287583,1750174266569,"fUST",-380.0,0.00024191,6,"2025-06-17T15:31:06.569",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287584,1750174266579,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.579",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287585,1750174266589,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.589",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287586,1750174266599,"fUST",-687.51,0.00024191,6,"2025-06-17T15:31:06.599",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287587,1750174266609,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.609",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287588,1750174266619,"fUST",-1524.41,0.00024191,6,"2025-06-17T15:31:06.619",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287589,1750174266629,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.629",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287590,1750174266639,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.639",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287591,1750174266650,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.650",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287592,1750174266660,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.660",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287593,1750174266670,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.670",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287594,1750174266681,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.681",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287595,1750174266693,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.693",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287596,1750174266703,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.703",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287597,1750174266714,"fUST",-343.61081315,0.00024191,6,"2025-06-17T15:31:06.714",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287598,1750174266725,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:06.725",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287599,1750174266735,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.735",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287600,1750174266745,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.745",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287601,1750174266756,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.756",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287602,1750174266766,"fUST",-221.60439,0.00024191,7,"2025-06-17T15:31:06.766",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287603,1750174266775,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.775",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287604,1750174266785,"fUST",-553.7,0.00024191,6,"2025-06-17T15:31:06.785",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287605,1750174266794,"fUST",-221.60439,0.00024191,7,"2025-06-17T15:31:06.794",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287606,1750174266804,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.804",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287607,1750174266814,"fUST",-1811.52,0.00024191,6,"2025-06-17T15:31:06.814",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287608,1750174266824,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.824",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287609,1750174266834,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.834",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287610,1750174266844,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.844",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287611,1750174266853,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.853",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287612,1750174266863,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.863",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287613,1750174266873,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.873",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287614,1750174266883,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.883",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287615,1750174266893,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.893",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287616,1750174266902,"fUST",-1098.21,0.00024191,6,"2025-06-17T15:31:06.902",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287617,1750174266912,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:06.912",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287618,1750174266922,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:06.922",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287619,1750174266932,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.932",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287620,1750174266947,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.947",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287621,1750174266957,"fUST",-288.62753546,0.00024191,6,"2025-06-17T15:31:06.957",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287622,1750174266968,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.968",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287623,1750174266978,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.978",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287624,1750174266989,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.989",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287625,1750174266999,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:06.999",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287626,1750174267009,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.009",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287627,1750174267020,"fUST",-762.93,0.00024191,6,"2025-06-17T15:31:07.020",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287628,1750174267030,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.030",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287629,1750174267039,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.039",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287630,1750174267049,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.049",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287631,1750174267059,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.059",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287632,1750174267069,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.069",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287633,1750174267079,"fUST",-370.35426321,0.00024191,6,"2025-06-17T15:31:07.079",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287634,1750174267089,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.089",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287635,1750174267098,"fUST",-261.407106,0.00024191,7,"2025-06-17T15:31:07.098",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287636,1750174267108,"fUST",-261.407106,0.00024191,7,"2025-06-17T15:31:07.108",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287637,1750174267118,"fUST",-506.04893604,0.00024191,6,"2025-06-17T15:31:07.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287638,1750174267128,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.128",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287639,1750174267137,"fUST",-294.58670006,0.00024191,6,"2025-06-17T15:31:07.137",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287640,1750174267147,"fUST",-658.16,0.00024191,6,"2025-06-17T15:31:07.147",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287641,1750174267158,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.158",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287642,1750174267168,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.168",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287643,1750174267178,"fUST",-169.61314744,0.00024191,6,"2025-06-17T15:31:07.178",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287644,1750174267188,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.188",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287645,1750174267198,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.198",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287646,1750174267208,"fUST",-661.81,0.00024191,6,"2025-06-17T15:31:07.208",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287647,1750174267218,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.218",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287648,1750174267228,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.228",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287649,1750174267238,"fUST",-488.57,0.00024191,6,"2025-06-17T15:31:07.238",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287650,1750174267248,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.248",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287651,1750174267258,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.258",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287652,1750174267267,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.267",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287653,1750174267277,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.277",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287654,1750174267287,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287655,1750174267296,"fUST",-585.50616548,0.00024191,6,"2025-06-17T15:31:07.296",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287656,1750174267305,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.305",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287657,1750174267315,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.315",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287658,1750174267324,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287659,1750174267335,"fUST",-669.32,0.00024191,6,"2025-06-17T15:31:07.335",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287660,1750174267344,"fUST",-390.0,0.00024191,6,"2025-06-17T15:31:07.344",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287661,1750174267354,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.354",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287662,1750174267364,"fUST",-205.97525582,0.00024191,6,"2025-06-17T15:31:07.364",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287663,1750174267375,"fUST",-670.03,0.00024191,6,"2025-06-17T15:31:07.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287664,1750174267384,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.384",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287665,1750174267395,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.395",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287666,1750174267404,"fUST",-361.29407006,0.00024191,6,"2025-06-17T15:31:07.404",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287667,1750174267414,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.414",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287668,1750174267424,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.424",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287669,1750174267434,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.434",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287670,1750174267446,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287671,1750174267457,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.457",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287672,1750174267467,"fUST",-190.13234079,0.00024191,6,"2025-06-17T15:31:07.467",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287673,1750174267477,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.477",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287674,1750174267486,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.486",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287675,1750174267496,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.496",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287676,1750174267506,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.506",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287677,1750174267516,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.516",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287678,1750174267525,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.525",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287679,1750174267535,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.535",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287680,1750174267545,"fUST",-364.86192728,0.00024191,6,"2025-06-17T15:31:07.545",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287681,1750174267555,"fUST",-423.13740274,0.00024191,6,"2025-06-17T15:31:07.555",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287682,1750174267566,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.566",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287683,1750174267576,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.576",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287684,1750174267586,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.586",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287685,1750174267596,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.596",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287686,1750174267606,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.606",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287687,1750174267616,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.616",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287688,1750174267626,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.626",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287689,1750174267637,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.637",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287690,1750174267647,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:07.647",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287691,1750174267657,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.657",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287692,1750174267667,"fUST",-268.0,0.00024191,7,"2025-06-17T15:31:07.667",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287693,1750174267677,"fUST",-155.23708374,0.00024191,6,"2025-06-17T15:31:07.677",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287694,1750174267689,"fUST",-265.97560925,0.00024191,6,"2025-06-17T15:31:07.689",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287695,1750174267700,"fUST",-159.21540964,0.00024191,6,"2025-06-17T15:31:07.700",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287696,1750174267711,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:07.711",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287697,1750174267721,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.721",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287698,1750174267731,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.731",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287699,1750174267741,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.741",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287700,1750174267751,"fUST",-539.95755019,0.00024191,6,"2025-06-17T15:31:07.751",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287701,1750174267762,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.762",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287702,1750174267772,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.772",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287703,1750174267782,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.782",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287704,1750174267794,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.794",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287705,1750174267901,"fUST",-474.99872257,0.00024191,6,"2025-06-17T15:31:07.901",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287706,1750174267915,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.915",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287707,1750174267926,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.926",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287708,1750174267936,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.936",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287709,1750174267951,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.951",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287710,1750174267962,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.962",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287711,1750174267972,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.972",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287712,1750174267983,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:07.983",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287713,1750174267993,"fUST",-308.52414954,0.00024191,6,"2025-06-17T15:31:07.993",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287714,1750174268003,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.003",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287715,1750174268012,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.012",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287716,1750174268024,"fUST",-7412.5,0.00024191,6,"2025-06-17T15:31:08.024",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287717,1750174268034,"fUST",-3773.16,0.00024191,6,"2025-06-17T15:31:08.034",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287718,1750174268044,"fUST",-202.07196316,0.00024191,6,"2025-06-17T15:31:08.044",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287719,1750174268054,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.054",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287720,1750174268065,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.065",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287721,1750174268075,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.075",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287722,1750174268085,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.085",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287723,1750174268095,"fUST",-500.0,0.00024191,6,"2025-06-17T15:31:08.095",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287724,1750174268105,"fUST",-627.7,0.00024191,6,"2025-06-17T15:31:08.105",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287725,1750174268115,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.115",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287726,1750174268125,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.125",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287727,1750174268135,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.135",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287728,1750174268146,"fUST",-1811.58,0.00024191,6,"2025-06-17T15:31:08.146",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287729,1750174268156,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.156",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287730,1750174268166,"fUST",-1990.04,0.00024191,6,"2025-06-17T15:31:08.166",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287731,1750174268176,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287732,1750174268185,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.185",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287733,1750174268197,"fUST",-510.25,0.00024191,6,"2025-06-17T15:31:08.197",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287734,1750174268207,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.207",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287735,1750174268217,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.217",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287736,1750174268228,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.228",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287737,1750174268238,"fUST",-870.21,0.00024191,6,"2025-06-17T15:31:08.238",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287738,1750174268248,"fUST",-701.9,0.00024191,6,"2025-06-17T15:31:08.248",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287739,1750174268257,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.257",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287740,1750174268267,"fUST",-7264.29,0.00024191,6,"2025-06-17T15:31:08.267",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287741,1750174268276,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.276",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287742,1750174268285,"fUST",-880.46,0.00024191,6,"2025-06-17T15:31:08.285",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287743,1750174268295,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.295",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287744,1750174268304,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287745,1750174268314,"fUST",-1820.7,0.00024191,6,"2025-06-17T15:31:08.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287746,1750174268324,"fUST",-1236.01,0.00024191,6,"2025-06-17T15:31:08.324",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287747,1750174268333,"fUST",-737.78,0.00024191,6,"2025-06-17T15:31:08.333",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287748,1750174268343,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.343",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287749,1750174268354,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.354",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287750,1750174268364,"fUST",-487.98,0.00024191,6,"2025-06-17T15:31:08.364",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287751,1750174268374,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.374",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287752,1750174268384,"fUST",-1562.53,0.00024191,6,"2025-06-17T15:31:08.384",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287753,1750174268394,"fUST",-9021.12,0.00024191,6,"2025-06-17T15:31:08.394",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287754,1750174268405,"fUST",-209.53432683,0.00024191,6,"2025-06-17T15:31:08.405",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287755,1750174268416,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.416",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287756,1750174268426,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.426",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287757,1750174268436,"fUST",-524.73,0.00024191,6,"2025-06-17T15:31:08.436",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287758,1750174268453,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.453",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287759,1750174268463,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.463",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287760,1750174268474,"fUST",-1045.11,0.00024191,6,"2025-06-17T15:31:08.474",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287761,1750174268484,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.484",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287762,1750174268495,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.495",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287763,1750174268505,"fUST",-1368.49,0.00024191,6,"2025-06-17T15:31:08.505",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287764,1750174268516,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.516",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287765,1750174268527,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.527",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287766,1750174268537,"fUST",-179.218212,0.00024191,7,"2025-06-17T15:31:08.537",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287767,1750174268548,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.548",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287768,1750174268559,"fUST",-440.0,0.00024191,6,"2025-06-17T15:31:08.559",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287769,1750174268570,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.570",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287770,1750174268581,"fUST",-151.0,0.00024191,2,"2025-06-17T15:31:08.581",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287771,1750174268591,"fUST",-151.0,0.00024191,2,"2025-06-17T15:31:08.591",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287772,1750174268601,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.601",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287773,1750174268612,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.612",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287774,1750174268622,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.622",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287775,1750174268632,"fUST",-1329.89,0.00024191,6,"2025-06-17T15:31:08.632",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287776,1750174268642,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.642",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287777,1750174268653,"fUST",-152.85391825,0.00024191,6,"2025-06-17T15:31:08.653",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287778,1750174268663,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.663",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287779,1750174268673,"fUST",-159.86675572,0.00024191,6,"2025-06-17T15:31:08.673",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287780,1750174268684,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.684",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287781,1750174268698,"fUST",-700.33,0.00024191,6,"2025-06-17T15:31:08.698",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287782,1750174268708,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.708",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287783,1750174268718,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:08.718",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287784,1750174268728,"fUST",-163.87460005,0.00024191,6,"2025-06-17T15:31:08.728",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287785,1750174268738,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:08.738",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287786,1750174268748,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.748",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287787,1750174268758,"fUST",-151.75041417,0.00024191,6,"2025-06-17T15:31:08.758",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287788,1750174268769,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:08.769",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287789,1750174268779,"fUST",-151.0,0.00024191,2,"2025-06-17T15:31:08.779",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287790,1750174268789,"fUST",-151.0,0.00024191,2,"2025-06-17T15:31:08.789",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287791,1750174268799,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.799",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287792,1750174268809,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:08.809",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287793,1750174268819,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.819",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287794,1750174268828,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.828",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287795,1750174268838,"fUST",-152.14900843,0.00024191,6,"2025-06-17T15:31:08.838",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287796,1750174268848,"fUST",-494.54,0.00024191,6,"2025-06-17T15:31:08.848",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287797,1750174268858,"fUST",-830.52,0.00024191,6,"2025-06-17T15:31:08.858",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287798,1750174268867,"fUST",-1913.95,0.00024191,6,"2025-06-17T15:31:08.867",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287799,1750174268877,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.877",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287800,1750174268887,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:08.887",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287801,1750174268897,"fUST",-151.0,0.00024191,2,"2025-06-17T15:31:08.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287802,1750174268907,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.907",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287803,1750174268917,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.917",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287804,1750174268927,"fUST",-1086.38,0.00024191,6,"2025-06-17T15:31:08.927",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287805,1750174268937,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.937",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287806,1750174268949,"fUST",-1179.2,0.00024191,6,"2025-06-17T15:31:08.949",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287807,1750174268960,"fUST",-4554.0,0.00024191,6,"2025-06-17T15:31:08.960",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287808,1750174268970,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.970",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287809,1750174268980,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.980",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287810,1750174268991,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:08.991",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287811,1750174269001,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.001",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287812,1750174269011,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.011",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287813,1750174269022,"fUST",-151.75484731,0.00024191,6,"2025-06-17T15:31:09.022",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287814,1750174269031,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:09.031",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287815,1750174269041,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.041",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287816,1750174269050,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:09.050",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287817,1750174269060,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:09.060",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287818,1750174269069,"fUST",-151.0,0.00024191,2,"2025-06-17T15:31:09.069",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287819,1750174269079,"fUST",-1986.9,0.00024191,6,"2025-06-17T15:31:09.079",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287820,1750174269088,"fUST",-7071.28,0.00024191,6,"2025-06-17T15:31:09.088",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287821,1750174269098,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:09.098",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287822,1750174269109,"fUST",-151.0,0.00024191,6,"2025-06-17T15:31:09.109",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287823,1750174269118,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287824,1750174269127,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.127",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287825,1750174269137,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.137",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287826,1750174269147,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.147",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287827,1750174269157,"fUST",-1009.27,0.00024191,6,"2025-06-17T15:31:09.157",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287828,1750174269167,"fUST",-2923.79,0.00024191,6,"2025-06-17T15:31:09.167",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287829,1750174269176,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:09.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287830,1750174269187,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:09.187",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287831,1750174269198,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.198",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287832,1750174269208,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.208",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287833,1750174269218,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.218",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287834,1750174269229,"fUST",-1743.26,0.00024191,6,"2025-06-17T15:31:09.229",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287835,1750174269239,"fUST",-1363.15,0.00024191,6,"2025-06-17T15:31:09.239",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287836,1750174269248,"fUST",-1055.94,0.00024191,6,"2025-06-17T15:31:09.248",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287837,1750174269258,"fUST",-8763.84,0.00024191,6,"2025-06-17T15:31:09.258",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287838,1750174269267,"fUST",-257.42543081,0.00024191,6,"2025-06-17T15:31:09.267",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287839,1750174269277,"fUST",-985.52,0.00024191,6,"2025-06-17T15:31:09.277",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287840,1750174269287,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.287",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287841,1750174269297,"fUST",-270.0,0.00024191,6,"2025-06-17T15:31:09.297",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287842,1750174269307,"fUST",-631.51,0.00024191,6,"2025-06-17T15:31:09.307",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287843,1750174269317,"fUST",-986.69,0.00024191,6,"2025-06-17T15:31:09.317",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287844,1750174269326,"fUST",-448.30399999,0.00024191,6,"2025-06-17T15:31:09.326",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287845,1750174269336,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.336",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287846,1750174269346,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.346",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287847,1750174269356,"fUST",-547.86262822,0.00024191,6,"2025-06-17T15:31:09.356",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287848,1750174269365,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.365",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287849,1750174269375,"fUST",-1632.77,0.00024191,6,"2025-06-17T15:31:09.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287850,1750174269385,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:09.385",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287851,1750174269394,"fUST",-1240.6,0.00024191,6,"2025-06-17T15:31:09.394",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287852,1750174269404,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:09.404",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287853,1750174269414,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.414",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287854,1750174269423,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.423",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287855,1750174269434,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.434",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287856,1750174269446,"fUST",-2777.92,0.00024191,6,"2025-06-17T15:31:09.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287857,1750174269456,"fUST",-9801.69,0.00024191,6,"2025-06-17T15:31:09.456",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287858,1750174269466,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.466",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287859,1750174269475,"fUST",-1074.78,0.00024191,6,"2025-06-17T15:31:09.475",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287860,1750174269485,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287861,1750174269495,"fUST",-1650.79,0.00024191,6,"2025-06-17T15:31:09.495",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287862,1750174269504,"fUST",-1711.03,0.00024191,6,"2025-06-17T15:31:09.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287863,1750174269514,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287864,1750174269523,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287865,1750174269532,"fUST",-4214.03,0.00024191,6,"2025-06-17T15:31:09.532",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287866,1750174269542,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.542",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287867,1750174269551,"fUST",-7214.71,0.00024191,6,"2025-06-17T15:31:09.551",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287868,1750174269562,"fUST",-2862.09,0.00024191,6,"2025-06-17T15:31:09.562",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287869,1750174269571,"fUST",-340.0,0.00024191,6,"2025-06-17T15:31:09.571",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287870,1750174269581,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.581",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287871,1750174269590,"fUST",-4869.04,0.00024191,6,"2025-06-17T15:31:09.590",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287872,1750174269600,"fUST",-366.18886522,0.00024191,6,"2025-06-17T15:31:09.600",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287873,1750174269610,"fUST",-3392.84,0.00024191,6,"2025-06-17T15:31:09.610",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287874,1750174269619,"fUST",-847.24,0.00024191,6,"2025-06-17T15:31:09.619",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287875,1750174269630,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.630",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287876,1750174269639,"fUST",-2534.15,0.00024191,6,"2025-06-17T15:31:09.639",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287877,1750174269648,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.648",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287878,1750174269658,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.658",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287879,1750174269668,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.668",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287880,1750174269678,"fUST",-670.65,0.00024191,6,"2025-06-17T15:31:09.678",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287881,1750174269689,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.689",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287882,1750174269699,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.699",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287883,1750174269708,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.708",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287884,1750174269718,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.718",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287885,1750174269728,"fUST",-186.11276352,0.00024191,6,"2025-06-17T15:31:09.728",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287886,1750174269738,"fUST",-1973.93,0.00024191,6,"2025-06-17T15:31:09.738",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287887,1750174269749,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.749",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287888,1750174269759,"fUST",-576.75080527,0.00024191,6,"2025-06-17T15:31:09.759",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287889,1750174269876,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.876",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287890,1750174269887,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.887",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287891,1750174269897,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287892,1750174269907,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.907",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287893,1750174269917,"fUST",-468.56,0.00024191,6,"2025-06-17T15:31:09.917",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287894,1750174269927,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.927",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287895,1750174269942,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.942",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287896,1750174269952,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.952",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287897,1750174269962,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.962",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287898,1750174269972,"fUST",-921.03,0.00024191,6,"2025-06-17T15:31:09.972",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287899,1750174269982,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.982",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287900,1750174269992,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:09.992",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287901,1750174270002,"fUST",-717.1,0.00024191,6,"2025-06-17T15:31:10.002",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287902,1750174270012,"fUST",-470.59,0.00024191,6,"2025-06-17T15:31:10.012",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287903,1750174270022,"fUST",-1493.61,0.00024191,6,"2025-06-17T15:31:10.022",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287904,1750174270034,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.034",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287905,1750174270045,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.045",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287906,1750174270055,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.055",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287907,1750174270065,"fUST",-3179.23,0.00024191,6,"2025-06-17T15:31:10.065",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287908,1750174270075,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.075",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287909,1750174270085,"fUST",-855.43,0.00024191,6,"2025-06-17T15:31:10.085",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287910,1750174270094,"fUST",-1710.65,0.00024191,6,"2025-06-17T15:31:10.094",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287911,1750174270104,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.104",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287912,1750174270114,"fUST",-2012.27,0.00024191,6,"2025-06-17T15:31:10.114",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287913,1750174270123,"fUST",-2354.06,0.00024191,6,"2025-06-17T15:31:10.123",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287914,1750174270133,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.133",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287915,1750174270143,"fUST",-10545.92,0.00024191,6,"2025-06-17T15:31:10.143",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287916,1750174270152,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.152",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287917,1750174270162,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.162",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287918,1750174270172,"fUST",-613.88,0.00024191,6,"2025-06-17T15:31:10.172",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287919,1750174270181,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.181",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287920,1750174270194,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.194",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287921,1750174270204,"fUST",-407.74457464,0.00024191,6,"2025-06-17T15:31:10.204",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287922,1750174270214,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.214",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287923,1750174270224,"fUST",-3722.2,0.00024191,6,"2025-06-17T15:31:10.224",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287924,1750174270234,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:10.234",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287925,1750174270245,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.245",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287926,1750174270255,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:10.255",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287927,1750174270265,"fUST",-9699.48,0.00024191,6,"2025-06-17T15:31:10.265",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287928,1750174270275,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.275",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287929,1750174270285,"fUST",-387.51931857,0.00024191,6,"2025-06-17T15:31:10.285",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287930,1750174270294,"fUST",-594.5,0.00024191,6,"2025-06-17T15:31:10.294",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287931,1750174270304,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287932,1750174270314,"fUST",-431.03267941,0.00024191,6,"2025-06-17T15:31:10.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287933,1750174270323,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.323",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287934,1750174270333,"fUST",-318.48755791,0.00024191,6,"2025-06-17T15:31:10.333",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287935,1750174270342,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.342",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287936,1750174270352,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.352",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287937,1750174270362,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.362",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287938,1750174270371,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:10.371",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287939,1750174270381,"fUST",-151.0,0.000242,7,"2025-06-17T15:31:10.381",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287940,1750174270391,"fUST",-172.177474,0.000242,7,"2025-06-17T15:31:10.391",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287941,1750174270400,"fUST",-172.177474,0.000242,7,"2025-06-17T15:31:10.400",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287942,1750174270410,"fUST",-151.0,0.000242,7,"2025-06-17T15:31:10.410",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287943,1750174270420,"fUST",-151.0,0.000242,7,"2025-06-17T15:31:10.420",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287944,1750174270430,"fUST",-850.0,0.000242,5,"2025-06-17T15:31:10.430",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287945,1750174270440,"fUST",-261.407106,0.000242,7,"2025-06-17T15:31:10.440",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287946,1750174270450,"fUST",-261.407106,0.000242,7,"2025-06-17T15:31:10.450",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287947,1750174270460,"fUST",-699.0,0.000242,2,"2025-06-17T15:31:10.460",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287948,1750174270470,"fUST",-235.54694619,0.00024218,6,"2025-06-17T15:31:10.470",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287949,1750174270479,"fUST",-552.10257737,0.00024218,6,"2025-06-17T15:31:10.479",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287950,1750174270489,"fUST",-151.0,0.00024218,6,"2025-06-17T15:31:10.489",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287951,1750174270499,"fUST",-151.0,0.00024218,6,"2025-06-17T15:31:10.499",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287952,1750174270509,"fUST",-201.31936716,0.00024218,6,"2025-06-17T15:31:10.509",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287953,1750174270519,"fUST",-151.0,0.00024218,6,"2025-06-17T15:31:10.519",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287954,1750174270529,"fUST",-151.0,0.00024218,6,"2025-06-17T15:31:10.529",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287955,1750174270539,"fUST",-152.4749778,0.00024218,6,"2025-06-17T15:31:10.539",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287956,1750174270549,"fUST",-151.0,0.00024218,6,"2025-06-17T15:31:10.549",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287957,1750174270559,"fUST",-151.0,0.00024218,6,"2025-06-17T15:31:10.559",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287958,1750174270569,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.569",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287959,1750174270578,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.578",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287960,1750174270588,"fUST",-151.778115,0.00024219,7,"2025-06-17T15:31:10.588",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287961,1750174270598,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.598",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287962,1750174270608,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.608",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287963,1750174270619,"fUST",-172.177474,0.00024219,7,"2025-06-17T15:31:10.619",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287964,1750174270628,"fUST",-172.177474,0.00024219,7,"2025-06-17T15:31:10.628",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287965,1750174270638,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.638",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287966,1750174270648,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.648",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287967,1750174270657,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.657",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287968,1750174270667,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.667",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287969,1750174270678,"fUST",-462.14,0.00024219,6,"2025-06-17T15:31:10.678",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287970,1750174270690,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.690",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287971,1750174270700,"fUST",-169.555431,0.00024219,7,"2025-06-17T15:31:10.700",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287972,1750174270709,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.709",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287973,1750174270719,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.719",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287974,1750174270728,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:10.728",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287975,1750174270738,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.738",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287976,1750174270748,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.748",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287977,1750174270757,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.757",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287978,1750174270767,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.767",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287979,1750174270777,"fUST",-360.0,0.00024219,6,"2025-06-17T15:31:10.777",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287980,1750174270787,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287981,1750174270797,"fUST",-1313.94,0.00024219,6,"2025-06-17T15:31:10.797",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287982,1750174270806,"fUST",-529.97711309,0.00024219,6,"2025-06-17T15:31:10.806",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287983,1750174270816,"fUST",-163.756301,0.00024219,7,"2025-06-17T15:31:10.816",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287984,1750174270825,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.825",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287985,1750174270835,"fUST",-163.756301,0.00024219,7,"2025-06-17T15:31:10.835",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287986,1750174270844,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.844",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287987,1750174270854,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.854",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287988,1750174270864,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.864",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287989,1750174270873,"fUST",-472.27569026,0.00024219,6,"2025-06-17T15:31:10.873",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287990,1750174270883,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.883",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287991,1750174270892,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.892",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287992,1750174270902,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.902",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287993,1750174270911,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.911",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287994,1750174270921,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.921",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287995,1750174270930,"fUST",-496.7482233,0.00024219,6,"2025-06-17T15:31:10.930",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287996,1750174270940,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.940",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287997,1750174270951,"fUST",-213.22763209,0.00024219,6,"2025-06-17T15:31:10.951",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287998,1750174270960,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.960",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366287999,1750174270970,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.970",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288000,1750174270979,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288001,1750174270990,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:10.990",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288002,1750174270999,"fUST",-500.0,0.00024219,6,"2025-06-17T15:31:10.999",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288003,1750174271008,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.008",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288004,1750174271019,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:11.019",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288005,1750174271028,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.028",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288006,1750174271038,"fUST",-300.0,0.00024219,6,"2025-06-17T15:31:11.038",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288007,1750174271047,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.047",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288008,1750174271056,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:11.056",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288009,1750174271066,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:11.066",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288010,1750174271076,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.076",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288011,1750174271085,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.085",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288012,1750174271094,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.094",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288013,1750174271104,"fUST",-422.34541584,0.00024219,6,"2025-06-17T15:31:11.104",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288014,1750174271113,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.113",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288015,1750174271123,"fUST",-568.9505723,0.00024219,6,"2025-06-17T15:31:11.123",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288016,1750174271133,"fUST",-378.29040985,0.00024219,6,"2025-06-17T15:31:11.133",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288017,1750174271142,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.142",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288018,1750174271151,"fUST",-357.84091838,0.00024219,6,"2025-06-17T15:31:11.151",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288019,1750174271160,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.160",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288020,1750174271170,"fUST",-2363.96,0.00024219,2,"2025-06-17T15:31:11.170",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288021,1750174271179,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.179",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288022,1750174271191,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.191",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288023,1750174271200,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.200",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288024,1750174271210,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.210",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288025,1750174271219,"fUST",-1327.76,0.00024219,6,"2025-06-17T15:31:11.219",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288026,1750174271229,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.229",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288027,1750174271238,"fUST",-595.65,0.00024219,6,"2025-06-17T15:31:11.238",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288028,1750174271247,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.247",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288029,1750174271257,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.257",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288030,1750174271267,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.267",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288031,1750174271276,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.276",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288032,1750174271286,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.286",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288033,1750174271296,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.296",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288034,1750174271306,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.306",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288035,1750174271316,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.316",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288036,1750174271326,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.326",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288037,1750174271335,"fUST",-556.07524853,0.00024219,6,"2025-06-17T15:31:11.335",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288038,1750174271344,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.344",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288039,1750174271354,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.354",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288040,1750174271363,"fUST",-442.39562979,0.00024219,6,"2025-06-17T15:31:11.363",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288041,1750174271372,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.372",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288042,1750174271382,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.382",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288043,1750174271391,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.391",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288044,1750174271401,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.401",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288045,1750174271410,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.410",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288046,1750174271419,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288047,1750174271428,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.428",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288048,1750174271438,"fUST",-1288.87,0.00024219,6,"2025-06-17T15:31:11.438",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288049,1750174271449,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.449",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288050,1750174271458,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.458",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288051,1750174271467,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.467",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288052,1750174271476,"fUST",-1647.5,0.00024219,2,"2025-06-17T15:31:11.476",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288053,1750174271485,"fUST",-1167.07,0.00024219,6,"2025-06-17T15:31:11.485",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288054,1750174271495,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.495",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288055,1750174271504,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.504",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288056,1750174271514,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.514",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288057,1750174271523,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.523",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288058,1750174271645,"fUST",-440.0,0.00024219,6,"2025-06-17T15:31:11.645",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288059,1750174271658,"fUST",-687.51,0.00024219,6,"2025-06-17T15:31:11.658",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288060,1750174271668,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.668",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288061,1750174271678,"fUST",-1524.41,0.00024219,6,"2025-06-17T15:31:11.678",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288062,1750174271688,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.688",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288063,1750174271700,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.700",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288064,1750174271710,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.710",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288065,1750174271720,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.720",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288066,1750174271730,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.730",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288067,1750174271739,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.739",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288068,1750174271749,"fUST",-407.62562123,0.00024219,6,"2025-06-17T15:31:11.749",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288069,1750174271760,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.760",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288070,1750174271769,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:11.769",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288071,1750174271780,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.780",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288072,1750174271789,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.789",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288073,1750174271799,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.799",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288074,1750174271809,"fUST",-221.60439,0.00024219,7,"2025-06-17T15:31:11.809",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288075,1750174271818,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.818",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288076,1750174271828,"fUST",-553.7,0.00024219,6,"2025-06-17T15:31:11.828",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288077,1750174271838,"fUST",-221.60439,0.00024219,7,"2025-06-17T15:31:11.838",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288078,1750174271848,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.848",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288079,1750174271858,"fUST",-1811.52,0.00024219,6,"2025-06-17T15:31:11.858",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288080,1750174271868,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.868",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288081,1750174271878,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.878",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288082,1750174271887,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.887",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288083,1750174271897,"fUST",-598.09723912,0.00024219,6,"2025-06-17T15:31:11.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288084,1750174271906,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.906",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288085,1750174271916,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.916",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288086,1750174271926,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.926",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288087,1750174271942,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.942",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288088,1750174271952,"fUST",-1098.21,0.00024219,6,"2025-06-17T15:31:11.952",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288089,1750174271962,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:11.962",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288090,1750174271972,"fUST",-151.0,0.00024219,7,"2025-06-17T15:31:11.972",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288091,1750174271982,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.982",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288092,1750174271993,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:11.993",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288093,1750174272002,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.002",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288094,1750174272012,"fUST",-265.17162674,0.00024219,6,"2025-06-17T15:31:12.012",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288095,1750174272023,"fUST",-527.27497848,0.00024219,6,"2025-06-17T15:31:12.023",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288096,1750174272032,"fUST",-308.59621826,0.00024219,6,"2025-06-17T15:31:12.032",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288097,1750174272042,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.042",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288098,1750174272052,"fUST",-762.93,0.00024219,6,"2025-06-17T15:31:12.052",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288099,1750174272062,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.062",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288100,1750174272072,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.072",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288101,1750174272082,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.082",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288102,1750174272092,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.092",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288103,1750174272103,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.103",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288104,1750174272115,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.115",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288105,1750174272125,"fUST",-261.407106,0.00024219,7,"2025-06-17T15:31:12.125",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288106,1750174272135,"fUST",-261.407106,0.00024219,7,"2025-06-17T15:31:12.135",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288107,1750174272145,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.145",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288108,1750174272156,"fUST",-658.16,0.00024219,6,"2025-06-17T15:31:12.156",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288109,1750174272166,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.166",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288110,1750174272176,"fUST",-300.0,0.00024219,6,"2025-06-17T15:31:12.176",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288111,1750174272187,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.187",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288112,1750174272202,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.202",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288113,1750174272212,"fUST",-661.81,0.00024219,6,"2025-06-17T15:31:12.212",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288114,1750174272223,"fUST",-453.70154449,0.00024219,6,"2025-06-17T15:31:12.223",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288115,1750174272232,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.232",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288116,1750174272242,"fUST",-488.57,0.00024219,6,"2025-06-17T15:31:12.242",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288117,1750174272252,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.252",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288118,1750174272262,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.262",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288119,1750174272272,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.272",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288120,1750174272283,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.283",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288121,1750174272293,"fUST",-337.86369022,0.00024219,6,"2025-06-17T15:31:12.293",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288122,1750174272304,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.304",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288123,1750174272313,"fUST",-366.28113671,0.00024219,6,"2025-06-17T15:31:12.313",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288124,1750174272323,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.323",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288125,1750174272333,"fUST",-669.32,0.00024219,6,"2025-06-17T15:31:12.333",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288126,1750174272343,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.343",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288127,1750174272352,"fUST",-670.03,0.00024219,6,"2025-06-17T15:31:12.352",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288128,1750174272362,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.362",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288129,1750174272372,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.372",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288130,1750174272381,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.381",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288131,1750174272391,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.391",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288132,1750174272401,"fUST",-529.15865952,0.00024219,6,"2025-06-17T15:31:12.401",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288133,1750174272410,"fUST",-420.0,0.00024219,6,"2025-06-17T15:31:12.410",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288134,1750174272420,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.420",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288135,1750174272429,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.429",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288136,1750174272439,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.439",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288137,1750174272450,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.450",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288138,1750174272460,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.460",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288139,1750174272470,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.470",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288140,1750174272479,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.479",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288141,1750174272489,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.489",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288142,1750174272499,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.499",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288143,1750174272508,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288144,1750174272518,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.518",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288145,1750174272527,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.527",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288146,1750174272537,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.537",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288147,1750174272546,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.546",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288148,1750174272557,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.557",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288149,1750174272567,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.567",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288150,1750174272577,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.577",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288151,1750174272587,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.587",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288152,1750174272597,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.597",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288153,1750174272608,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.608",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288154,1750174272617,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.617",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288155,1750174272627,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.627",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288156,1750174272636,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.636",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288157,1750174272646,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.646",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288158,1750174272656,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.656",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288159,1750174272666,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.666",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288160,1750174272676,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.676",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288161,1750174272686,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.686",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288162,1750174272697,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.697",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288163,1750174272707,"fUST",-392.16805472,0.00024219,6,"2025-06-17T15:31:12.707",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288164,1750174272717,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.717",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288165,1750174272727,"fUST",-170.13168472,0.00024219,6,"2025-06-17T15:31:12.727",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288166,1750174272738,"fUST",-7412.5,0.00024219,6,"2025-06-17T15:31:12.738",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288167,1750174272748,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.748",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288168,1750174272758,"fUST",-3773.16,0.00024219,6,"2025-06-17T15:31:12.758",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288169,1750174272768,"fUST",-338.01891494,0.00024219,6,"2025-06-17T15:31:12.768",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288170,1750174272777,"fUST",-288.47230282,0.00024219,6,"2025-06-17T15:31:12.777",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288171,1750174272787,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.787",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288172,1750174272797,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.797",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288173,1750174272807,"fUST",-500.0,0.00024219,6,"2025-06-17T15:31:12.807",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288174,1750174272816,"fUST",-627.7,0.00024219,6,"2025-06-17T15:31:12.816",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288175,1750174272826,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.826",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288176,1750174272836,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.836",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288177,1750174272846,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.846",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288178,1750174272856,"fUST",-1811.58,0.00024219,6,"2025-06-17T15:31:12.856",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288179,1750174272866,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.866",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288180,1750174272877,"fUST",-1990.04,0.00024219,6,"2025-06-17T15:31:12.877",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288181,1750174272886,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.886",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288182,1750174272897,"fUST",-460.0,0.00024219,6,"2025-06-17T15:31:12.897",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288183,1750174272906,"fUST",-510.25,0.00024219,6,"2025-06-17T15:31:12.906",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288184,1750174272916,"fUST",-37.78437159,0.00024219,6,"2025-06-17T15:31:12.916",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288185,1750174273386,"fUST",-494.34284053,0.00019799,2,"2025-06-17T15:31:13.386",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288186,1750174274314,"fUST",-1380.0,0.00019799,2,"2025-06-17T15:31:14.314",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288187,1750174274420,"fUST",-3125.65715947,0.00019799,2,"2025-06-17T15:31:14.420",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288188,1750174274430,"fUST",-213.39869953,0.000239,3,"2025-06-17T15:31:14.430",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288189,1750174274441,"fUST",-460.0,0.00024109,6,"2025-06-17T15:31:14.441",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288190,1750174274457,"fUST",-460.0,0.00024109,6,"2025-06-17T15:31:14.457",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288191,1750174274467,"fUST",-460.0,0.00024109,6,"2025-06-17T15:31:14.467",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288192,1750174274478,"fUST",-460.0,0.00024109,6,"2025-06-17T15:31:14.478",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288193,1750174274488,"fUST",-460.0,0.00024109,6,"2025-06-17T15:31:14.488",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288194,1750174274498,"fUST",-460.0,0.00024109,6,"2025-06-17T15:31:14.498",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288195,1750174274508,"fUST",-410.0,0.00024109,6,"2025-06-17T15:31:14.508",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288196,1750174274518,"fUST",-460.0,0.00024109,6,"2025-06-17T15:31:14.518",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288197,1750174274528,"fUST",-190.58428115,0.00024109,6,"2025-06-17T15:31:14.528",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288198,1750174274537,"fUST",-151.0,0.00024136,7,"2025-06-17T15:31:14.537",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288199,1750174274548,"fUST",-322.50935835,0.00024136,6,"2025-06-17T15:31:14.548",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288200,1750174274557,"fUST",-460.0,0.00024136,6,"2025-06-17T15:31:14.557",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288201,1750174274568,"fUST",-460.0,0.00024136,6,"2025-06-17T15:31:14.568",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288202,1750174274701,"fUST",-440.0,0.00024136,6,"2025-06-17T15:31:14.701",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288203,1750174274713,"fUST",-356.23667615,0.00024136,6,"2025-06-17T15:31:14.713",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288204,1750174274724,"fUST",-460.0,0.00024136,6,"2025-06-17T15:31:14.724",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288205,1750174274735,"fUST",-460.0,0.00024136,6,"2025-06-17T15:31:14.735",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288206,1750174274746,"fUST",-151.0,0.00024164,7,"2025-06-17T15:31:14.746",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288207,1750174274757,"fUST",-21.61382536,0.00024164,7,"2025-06-17T15:31:14.757",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288208,1750174274770,"fUST",-129.38617464,0.00024164,7,"2025-06-17T15:31:14.770",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288209,1750174274779,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:14.779",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288210,1750174274789,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:14.789",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288211,1750174274799,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:14.799",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288212,1750174274809,"fUST",-460.0,0.00024164,6,"2025-06-17T15:31:14.809",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288213,1750174274819,"fUST",-151.0,0.00024191,7,"2025-06-17T15:31:14.819",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288214,1750174274830,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:14.830",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288215,1750174274839,"fUST",-232.155075,0.00024191,7,"2025-06-17T15:31:14.839",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288216,1750174274850,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:14.850",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288217,1750174274860,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:14.860",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288218,1750174274870,"fUST",-460.0,0.00024191,6,"2025-06-17T15:31:14.870",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288219,1750174274880,"fUST",-223.28085996,0.00024219,6,"2025-06-17T15:31:14.880",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288222,1750174456813,"fUST",999.0,0.00024657,120,"2025-06-17T15:34:16.813",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288224,1750174489669,"fUST",345.52,0.000191,2,"2025-06-17T15:34:49.669",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288225,1750174497446,"fUST",533.285146,0.00013699,2,"2025-06-17T15:34:57.446",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288245,1750174815900,"fUST",1333.0,0.00024341,120,"2025-06-17T15:40:15.900",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288246,1750174870426,"fUST",500.0,0.00024,120,"2025-06-17T15:41:10.426",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288247,1750174890881,"fUST",500.0,0.00023,120,"2025-06-17T15:41:30.881",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288249,1750174919439,"fUST",500.0,0.000244,120,"2025-06-17T15:41:59.439",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288250,1750174937251,"fUST",500.0,0.000244,120,"2025-06-17T15:42:17.251",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288297,1750175414050,"fUST",-500.0,0.00019425,2,"2025-06-17T15:50:14.050",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288298,1750175417759,"fUST",10672.9039,0.0002465,120,"2025-06-17T15:50:17.759",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288346,1750175433092,"fUST",-4136.42083891,0.00019425,2,"2025-06-17T15:50:33.092",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288356,1750175433190,"fUST",-363.57916109,0.00019425,2,"2025-06-17T15:50:33.190",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288358,1750175433201,"fUST",-300.0,0.00019621,2,"2025-06-17T15:50:33.201",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288361,1750175433212,"fUST",-17394.48356215,0.00019622,2,"2025-06-17T15:50:33.212",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288604,1750175440087,"fUST",-4288.71596745,0.00019622,2,"2025-06-17T15:50:40.087",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288606,1750175440098,"fUST",-152.13236496,0.00020069,2,"2025-06-17T15:50:40.098",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288608,1750175440108,"fUST",-183.4387178,0.00020087,2,"2025-06-17T15:50:40.108",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288610,1750175440118,"fUST",-3364.52771083,0.00020157,2,"2025-06-17T15:50:40.118",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288612,1750175440127,"fUST",-533.285146,0.00020187,2,"2025-06-17T15:50:40.127",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288616,1750175440344,"fUST",-300.0,0.00020506,2,"2025-06-17T15:50:40.344",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288617,1750175440355,"fUST",-285.52296052,0.00020508,2,"2025-06-17T15:50:40.355",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288773,1750175443853,"fUST",-833.950025,0.00020303,2,"2025-06-17T15:50:43.853",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288774,1750175443964,"fUST",-4166.049975,0.00020303,2,"2025-06-17T15:50:43.964",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288775,1750175443974,"fUST",-575.2618086,0.00020508,2,"2025-06-17T15:50:43.974",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288776,1750175443985,"fUST",-183.43871776,0.00020799,2,"2025-06-17T15:50:43.985",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288777,1750175444006,"fUST",-1036.77515864,0.000209,4,"2025-06-17T15:50:44.006",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288778,1750175444017,"fUST",-160.0,0.00021,2,"2025-06-17T15:50:44.017",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288779,1750175444028,"fUST",-1036.77515845,0.00021072,4,"2025-06-17T15:50:44.028",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288780,1750175444038,"fUST",-1036.77515845,0.00021245,4,"2025-06-17T15:50:44.038",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288781,1750175444049,"fUST",-420.0,0.00021374,2,"2025-06-17T15:50:44.049",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288782,1750175444060,"fUST",-218.94204284,0.00021416,2,"2025-06-17T15:50:44.060",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288784,1750175444071,"fUST",-1036.77515845,0.00021417,5,"2025-06-17T15:50:44.071",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288786,1750175444081,"fUST",-183.43871776,0.00021511,2,"2025-06-17T15:50:44.081",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288788,1750175444091,"fUST",-500.0,0.00021586,2,"2025-06-17T15:50:44.091",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288789,1750175444101,"fUST",-160.0,0.00021586,2,"2025-06-17T15:50:44.101",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288790,1750175444111,"fUST",-1036.77515845,0.0002159,5,"2025-06-17T15:50:44.111",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288791,1750175444121,"fUST",-160.0,0.00021722,2,"2025-06-17T15:50:44.121",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288792,1750175444132,"fUST",-424.62582665,0.00021722,2,"2025-06-17T15:50:44.132",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288793,1750175444142,"fUST",-160.0,0.00021722,2,"2025-06-17T15:50:44.142",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288794,1750175444152,"fUST",-835.82910252,0.00021722,2,"2025-06-17T15:50:44.152",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288795,1750175444162,"fUST",-845.62440851,0.00021722,2,"2025-06-17T15:50:44.162",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288796,1750175444172,"fUST",-229.94211981,0.00021722,2,"2025-06-17T15:50:44.172",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288797,1750175444196,"fUST",-213.39869953,0.00021722,2,"2025-06-17T15:50:44.196",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288798,1750175444214,"fUST",-160.0,0.00021722,2,"2025-06-17T15:50:44.214",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288799,1750175444230,"fUST",-1036.77515845,0.00021762,5,"2025-06-17T15:50:44.230",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288800,1750175444245,"fUST",-414.04134253,0.00021763,2,"2025-06-17T15:50:44.245",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288801,1750175444257,"fUST",-168.150916,0.00021812,2,"2025-06-17T15:50:44.257",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288802,1750175444271,"fUST",-1036.77515845,0.00021934,6,"2025-06-17T15:50:44.271",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288803,1750175444286,"fUST",-161.11746464,0.00022,2,"2025-06-17T15:50:44.286",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288804,1750175444300,"fUST",-1036.77515845,0.00022107,6,"2025-06-17T15:50:44.300",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288805,1750175444316,"fUST",-500.0,0.00022134,3,"2025-06-17T15:50:44.316",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288806,1750175444331,"fUST",-183.43871776,0.00022223,2,"2025-06-17T15:50:44.331",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288807,1750175444346,"fUST",-1036.77515845,0.00022279,6,"2025-06-17T15:50:44.346",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288808,1750175444361,"fUST",-420.0,0.00022317,2,"2025-06-17T15:50:44.361",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288809,1750175444375,"fUST",-168.0,0.00022388,2,"2025-06-17T15:50:44.375",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288810,1750175444388,"fUST",-1036.77515845,0.00022452,7,"2025-06-17T15:50:44.388",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288811,1750175444403,"fUST",-166.61407851,0.00022557,2,"2025-06-17T15:50:44.403",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288812,1750175444419,"fUST",-1036.77515845,0.00022624,7,"2025-06-17T15:50:44.419",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288813,1750175444433,"fUST",-235.404,0.00022645,2,"2025-06-17T15:50:44.433",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288814,1750175444448,"fUST",-9950.39219255,0.00022646,7,"2025-06-17T15:50:44.448",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288815,1750175444461,"fUST",-9950.39219255,0.00022646,7,"2025-06-17T15:50:44.461",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288816,1750175444473,"fUST",-213.39869953,0.00022646,7,"2025-06-17T15:50:44.473",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288817,1750175444486,"fUST",-500.0,0.00022682,4,"2025-06-17T15:50:44.486",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288818,1750175444496,"fUST",-1036.77515845,0.00022797,7,"2025-06-17T15:50:44.496",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288819,1750175444509,"fUST",-183.43871776,0.00022934,2,"2025-06-17T15:50:44.509",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288820,1750175444521,"fUST",-160.0,0.00022956,2,"2025-06-17T15:50:44.521",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288821,1750175444535,"fUST",-228.01503178,0.00022963,2,"2025-06-17T15:50:44.535",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288822,1750175444549,"fUST",-1036.77515845,0.00022969,8,"2025-06-17T15:50:44.549",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288823,1750175444563,"fUST",-5000.0,0.00022978,2,"2025-06-17T15:50:44.563",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288824,1750175444576,"fUST",-207.4,0.00022978,2,"2025-06-17T15:50:44.576",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288825,1750175444590,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.590",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288826,1750175444604,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.604",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288827,1750175444619,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.619",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288828,1750175444631,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.631",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288829,1750175444641,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.641",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288830,1750175444652,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.652",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288831,1750175444664,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.664",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288832,1750175444681,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.681",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288833,1750175444694,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.694",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288834,1750175444707,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.707",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288835,1750175444718,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.718",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288836,1750175444730,"fUST",-500.0,0.00022978,2,"2025-06-17T15:50:44.730",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288837,1750175444743,"fUST",-373.52180027,0.00022978,2,"2025-06-17T15:50:44.743",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288838,1750175444757,"fUST",-160.0,0.00023,7,"2025-06-17T15:50:44.757",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288839,1750175444770,"fUST",-510.2859812,0.00023137,2,"2025-06-17T15:50:44.770",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288840,1750175444782,"fUST",-1036.77515845,0.00023141,8,"2025-06-17T15:50:44.782",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288841,1750175444793,"fUST",-500.0,0.0002323,5,"2025-06-17T15:50:44.793",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288842,1750175444805,"fUST",-587.0,0.00023283,2,"2025-06-17T15:50:44.805",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288843,1750175444817,"fUST",-1036.77515845,0.00023314,9,"2025-06-17T15:50:44.817",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288844,1750175444834,"fUST",-1036.77515845,0.00023486,9,"2025-06-17T15:50:44.834",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288845,1750175444847,"fUST",-183.43871776,0.00023646,2,"2025-06-17T15:50:44.847",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288846,1750175444860,"fUST",-1036.77515845,0.00023659,9,"2025-06-17T15:50:44.860",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288847,1750175444873,"fUST",-363.170624,0.00023734,3,"2025-06-17T15:50:44.873",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288848,1750175444886,"fUST",-572.56579342,0.00023778,6,"2025-06-17T15:50:44.886",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288849,1750175444898,"fUST",-722.91,0.0002379,10,"2025-06-17T15:50:44.898",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288850,1750175444910,"fUST",-1484.86712692,0.000238,4,"2025-06-17T15:50:44.910",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366288851,1750175444969,"fUST",-99864.1778904,0.000238,4,"2025-06-17T15:50:44.969",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289006,1750175472424,"fUST",497.318555,0.00013699,2,"2025-06-17T15:51:12.424",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289014,1750175643979,"fUST",-219.25135374,0.00019426,2,"2025-06-17T15:54:03.979",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289015,1750175698160,"fUST",-150.0,0.00019326,2,"2025-06-17T15:54:58.160",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289016,1750175831129,"fUST",3345.5276832,0.000191,2,"2025-06-17T15:57:11.129",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289017,1750175831156,"fUST",1654.4723168,0.000191,2,"2025-06-17T15:57:11.156",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289018,1750175846420,"fUST",3345.5276832,0.000191,2,"2025-06-17T15:57:26.420",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289019,1750175846448,"fUST",1654.4723168,0.000191,2,"2025-06-17T15:57:26.448",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289020,1750175862312,"fUST",3345.5276832,0.000191,2,"2025-06-17T15:57:42.312",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289021,1750175862340,"fUST",1654.4723168,0.000191,2,"2025-06-17T15:57:42.340",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289022,1750175878164,"fUST",3345.5276832,0.000191,2,"2025-06-17T15:57:58.164",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289023,1750175878193,"fUST",1654.4723168,0.000191,2,"2025-06-17T15:57:58.193",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289024,1750175893434,"fUST",3345.5276832,0.000191,2,"2025-06-17T15:58:13.434",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289025,1750175893463,"fUST",1654.4723168,0.000191,2,"2025-06-17T15:58:13.463",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289026,1750175909203,"fUST",3345.5276832,0.000191,2,"2025-06-17T15:58:29.203",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289027,1750175909232,"fUST",1654.4723168,0.000191,2,"2025-06-17T15:58:29.232",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289028,1750175925395,"fUST",3345.5276832,0.000191,2,"2025-06-17T15:58:45.395",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]
[366289029,1750175926425,"fUST",-291.41053958,0.000191,2,"2025-06-17T15:58:46.425",0.00025184999999999997,14.74,0.6843417865149194,370915847.3892125]