{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34586,"rows_kept":34586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365976422,1750003352204,"fUST",200.0,0.0002455,120,"2025-06-15T16:02:32.204",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976425,1750003411614,"fUST",200.0,0.00024262,120,"2025-06-15T16:03:31.614",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976431,1750003471776,"fUST",200.0,0.00024547,120,"2025-06-15T16:04:31.776",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976446,1750003531854,"fUST",200.0,0.00024483,120,"2025-06-15T16:05:31.854",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976450,1750003630202,"fUST",-243.16194018,0.00018446,2,"2025-06-15T16:07:10.202",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976452,1750003642139,"fUST",-13.04489283,0.00018446,2,"2025-06-15T16:07:22.139",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976453,1750003642163,"fUST",-205.51775484,0.00018446,2,"2025-06-15T16:07:22.163",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976454,1750003642186,"fUST",-300.0,0.00018446,2,"2025-06-15T16:07:22.186",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976455,1750003642209,"fUST",-3388.56655938,0.00018447,2,"2025-06-15T16:07:22.209",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976461,1750003763107,"fUST",-300.0,0.00018446,2,"2025-06-15T16:09:23.107",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976462,1750003763131,"fUST",-16425.88892147,0.00018447,2,"2025-06-15T16:09:23.131",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976463,1750003764179,"fUST",-5085.54451915,0.00018447,2,"2025-06-15T16:09:24.179",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976464,1750003764202,"fUST",-231.3080143,0.00018661,2,"2025-06-15T16:09:24.202",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976467,1750003813058,"fUST",3921.57094411,0.00018436,2,"2025-06-15T16:10:13.058",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976513,1750003832039,"fUST",-460.0,0.00019178,2,"2025-06-15T16:10:32.039",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976514,1750003832049,"fUST",-460.0,0.00019178,2,"2025-06-15T16:10:32.049",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976515,1750003832058,"fUST",-460.0,0.00019178,2,"2025-06-15T16:10:32.058",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976516,1750003832068,"fUST",-460.0,0.00019178,2,"2025-06-15T16:10:32.068",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976517,1750003832077,"fUST",-460.0,0.00019178,2,"2025-06-15T16:10:32.077",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976519,1750003832087,"fUST",-460.0,0.00019178,2,"2025-06-15T16:10:32.087",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976520,1750003832096,"fUST",-314.57632964,0.00019178,2,"2025-06-15T16:10:32.096",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976577,1750003838080,"fUST",-145.42367036,0.00019178,2,"2025-06-15T16:10:38.080",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976578,1750003838095,"fUST",-163.17561454,0.00019346,2,"2025-06-15T16:10:38.095",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976579,1750003838104,"fUST",-300.0,0.00019442,2,"2025-06-15T16:10:38.104",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976580,1750003838114,"fUST",-471.00293034,0.00019444,2,"2025-06-15T16:10:38.114",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976581,1750003838124,"fUST",-460.0,0.00019444,2,"2025-06-15T16:10:38.124",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976582,1750003838134,"fUST",-122.01293202,0.00019444,2,"2025-06-15T16:10:38.134",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976583,1750003838301,"fUST",-479.88978115,0.00019444,2,"2025-06-15T16:10:38.301",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976584,1750003838311,"fUST",-460.0,0.00019444,2,"2025-06-15T16:10:38.311",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976585,1750003838321,"fUST",-460.0,0.00019444,2,"2025-06-15T16:10:38.321",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976586,1750003838331,"fUST",-460.0,0.00019444,2,"2025-06-15T16:10:38.331",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976587,1750003838342,"fUST",-467.75874635,0.00019444,2,"2025-06-15T16:10:38.342",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976588,1750003838352,"fUST",-380.0,0.00019444,2,"2025-06-15T16:10:38.352",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976589,1750003838362,"fUST",-460.0,0.00019444,2,"2025-06-15T16:10:38.362",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976590,1750003838371,"fUST",-460.0,0.00019444,2,"2025-06-15T16:10:38.371",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976591,1750003838381,"fUST",-380.0,0.00019445,2,"2025-06-15T16:10:38.381",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976592,1750003838390,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.390",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976593,1750003838400,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.400",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976594,1750003838410,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.410",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976595,1750003838419,"fUST",-583.71614608,0.00019445,2,"2025-06-15T16:10:38.419",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976596,1750003838429,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.429",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976597,1750003838440,"fUST",-430.0,0.00019445,2,"2025-06-15T16:10:38.440",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976598,1750003838452,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.452",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976599,1750003838461,"fUST",-233.29,0.00019445,2,"2025-06-15T16:10:38.461",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976600,1750003838472,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.472",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976601,1750003838483,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.483",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976602,1750003838493,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.493",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976603,1750003838503,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.503",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976604,1750003838513,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.513",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976605,1750003838523,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.523",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976606,1750003838533,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.533",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976607,1750003838543,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.543",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976608,1750003838552,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.552",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976609,1750003838562,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.562",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976610,1750003838572,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.572",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976611,1750003838582,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.582",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976612,1750003838595,"fUST",-460.0,0.00019445,2,"2025-06-15T16:10:38.595",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976613,1750003838605,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.605",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976614,1750003838614,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.614",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976615,1750003838625,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.625",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976616,1750003838635,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.635",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976617,1750003838645,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.645",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976618,1750003838655,"fUST",-536.30433216,0.00019445,2,"2025-06-15T16:10:38.655",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976619,1750003838664,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.664",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976620,1750003838833,"fUST",-598.34991676,0.00019445,2,"2025-06-15T16:10:38.833",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976621,1750003838844,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.844",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976622,1750003838853,"fUST",-500.0,0.00019445,2,"2025-06-15T16:10:38.853",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976623,1750003838863,"fUST",-460.0,0.00019446,2,"2025-06-15T16:10:38.863",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976624,1750003838872,"fUST",-460.0,0.00019446,2,"2025-06-15T16:10:38.872",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976625,1750003838882,"fUST",-400.0,0.00019446,2,"2025-06-15T16:10:38.882",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976626,1750003838891,"fUST",-460.0,0.00019446,2,"2025-06-15T16:10:38.891",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976627,1750003838901,"fUST",-460.0,0.00019446,2,"2025-06-15T16:10:38.901",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976628,1750003838910,"fUST",-440.0,0.00019446,2,"2025-06-15T16:10:38.910",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976629,1750003838920,"fUST",-81.41951342,0.00019446,2,"2025-06-15T16:10:38.920",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976630,1750003838932,"fUST",-358.58048658,0.00019446,2,"2025-06-15T16:10:38.932",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365976631,1750003838941,"fUST",-59.41951552,0.00019446,2,"2025-06-15T16:10:38.941",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979069,1750003983422,"fUST",321.602275,0.00013699,2,"2025-06-15T16:13:03.422",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979085,1750004429589,"fUST",-302.92489012,0.00018,7,"2025-06-15T16:20:29.589",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979087,1750004445233,"fUST",302.92489012,0.00018,2,"2025-06-15T16:20:45.233",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979088,1750004445800,"fUST",-179.2757524,0.00018,7,"2025-06-15T16:20:45.800",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979090,1750004461215,"fUST",179.2757524,0.00018,2,"2025-06-15T16:21:01.215",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979111,1750004527791,"fUST",24900.0,0.00017899,2,"2025-06-15T16:22:07.791",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979119,1750004763704,"fUST",1000.0,0.00024,120,"2025-06-15T16:26:03.704",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979122,1750004826143,"fUST",-331.5263987,0.00018,7,"2025-06-15T16:27:06.143",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979123,1750004831238,"fUST",-285.27418338,0.00018,7,"2025-06-15T16:27:11.238",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979124,1750004837102,"fUST",-1112.9987754,0.00018,7,"2025-06-15T16:27:17.102",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979125,1750004837123,"fUST",-164.224603,0.00018266,2,"2025-06-15T16:27:17.123",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979126,1750004837145,"fUST",-168.245644,0.00018339,2,"2025-06-15T16:27:17.145",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979127,1750004837166,"fUST",-437.03504658,0.00018417,2,"2025-06-15T16:27:17.166",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979128,1750004837188,"fUST",-180.09725252,0.00018587,2,"2025-06-15T16:27:17.188",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979129,1750004837218,"fUST",-211.56862556,0.0001886,2,"2025-06-15T16:27:17.218",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979130,1750004837242,"fUST",-437.03504658,0.00018868,2,"2025-06-15T16:27:17.242",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979131,1750004837266,"fUST",-1133.6677611,0.000189,2,"2025-06-15T16:27:17.266",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979132,1750004837287,"fUST",-437.0350466,0.00019033,2,"2025-06-15T16:27:17.287",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979133,1750004837308,"fUST",-163.17561447,0.00019059,2,"2025-06-15T16:27:17.308",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979134,1750004837329,"fUST",-160.0,0.0001915,2,"2025-06-15T16:27:17.329",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979135,1750004837350,"fUST",-300.0,0.00019157,2,"2025-06-15T16:27:17.350",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979136,1750004837374,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.374",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979137,1750004837397,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.397",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979138,1750004837421,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.421",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979139,1750004837445,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.445",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979140,1750004837469,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.469",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979141,1750004837493,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.493",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979142,1750004837518,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.518",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979143,1750004837542,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.542",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979144,1750004837565,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.565",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979145,1750004837590,"fUST",-221.66045522,0.00019158,2,"2025-06-15T16:27:17.590",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979146,1750004837613,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.613",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979147,1750004837638,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.638",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979148,1750004837663,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.663",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979149,1750004837686,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.686",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979150,1750004837710,"fUST",-433.87439553,0.00019158,2,"2025-06-15T16:27:17.710",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979151,1750004837738,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.738",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979152,1750004837761,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.761",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979153,1750004837785,"fUST",-500.0,0.00019158,2,"2025-06-15T16:27:17.785",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979154,1750004837809,"fUST",-225.74681685,0.00019158,2,"2025-06-15T16:27:17.809",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979161,1750004960145,"fUST",-1000.0,0.00018446,2,"2025-06-15T16:29:20.145",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979162,1750004960167,"fUST",-755.7785074,0.000189,2,"2025-06-15T16:29:20.167",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979163,1750004960190,"fUST",-285.27418338,0.00018966,2,"2025-06-15T16:29:20.190",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979165,1750005003121,"fUST",12649.2963961,0.0002497,90,"2025-06-15T16:30:03.121",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979184,1750005036270,"fUST",-163.17561447,0.00019078,2,"2025-06-15T16:30:36.270",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979185,1750005036280,"fUST",-300.0,0.00019158,2,"2025-06-15T16:30:36.280",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979186,1750005036301,"fUST",-300.0,0.00019164,2,"2025-06-15T16:30:36.301",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979187,1750005036311,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.311",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979188,1750005036322,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.322",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979189,1750005036332,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.332",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979190,1750005036342,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.342",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979191,1750005036352,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.352",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979192,1750005036362,"fUST",-241.15035047,0.00019177,2,"2025-06-15T16:30:36.362",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979193,1750005036372,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.372",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979194,1750005036382,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.382",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979195,1750005036392,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:36.392",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979196,1750005036403,"fUST",-156.84694739,0.00019177,2,"2025-06-15T16:30:36.403",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979233,1750005037902,"fUST",-343.15305261,0.00019177,2,"2025-06-15T16:30:37.902",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979235,1750005037911,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:37.911",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979237,1750005037921,"fUST",-500.0,0.00019177,2,"2025-06-15T16:30:37.921",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979239,1750005037930,"fUST",-400.0,0.00019177,2,"2025-06-15T16:30:37.930",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979241,1750005037940,"fUST",-96.43809971,0.00019178,2,"2025-06-15T16:30:37.940",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979243,1750005037951,"fUST",-426.17184527,0.00019178,2,"2025-06-15T16:30:37.951",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979245,1750005037961,"fUST",-420.0,0.00019178,2,"2025-06-15T16:30:37.961",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979247,1750005037971,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:37.971",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979249,1750005037981,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:37.981",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979251,1750005037991,"fUST",-313.68657766,0.00019178,2,"2025-06-15T16:30:37.991",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979253,1750005038000,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.000",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979255,1750005038009,"fUST",-491.23865273,0.00019178,2,"2025-06-15T16:30:38.009",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979257,1750005038019,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.019",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979259,1750005038028,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.028",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979261,1750005038037,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.037",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979263,1750005038047,"fUST",-500.0,0.00019178,2,"2025-06-15T16:30:38.047",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979265,1750005038056,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.056",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979267,1750005038066,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.066",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979269,1750005038074,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.074",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979271,1750005038084,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.084",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979273,1750005038093,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.093",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979275,1750005038102,"fUST",-144.20936369,0.00019178,2,"2025-06-15T16:30:38.102",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979277,1750005038116,"fUST",-315.79063631,0.00019178,2,"2025-06-15T16:30:38.116",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979279,1750005038125,"fUST",-97.96319505,0.00019178,2,"2025-06-15T16:30:38.125",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979282,1750005038141,"fUST",-362.03680495,0.00019178,2,"2025-06-15T16:30:38.141",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979283,1750005038150,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.150",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979285,1750005038161,"fUST",-503.9,0.00019178,2,"2025-06-15T16:30:38.161",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979287,1750005038170,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.170",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979289,1750005038181,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:38.181",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979291,1750005038191,"fUST",-107.08031143,0.00019178,2,"2025-06-15T16:30:38.191",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979477,1750005040061,"fUST",-352.91968857,0.00019178,2,"2025-06-15T16:30:40.061",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979479,1750005040072,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.072",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979482,1750005040082,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.082",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979484,1750005040091,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.091",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979486,1750005040101,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.101",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979488,1750005040110,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.110",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979490,1750005040119,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.119",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979492,1750005040128,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.128",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979494,1750005040137,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.137",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979496,1750005040147,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.147",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979498,1750005040157,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.157",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979500,1750005040166,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.166",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979502,1750005040175,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.175",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979504,1750005040184,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.184",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979506,1750005040193,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.193",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979508,1750005040202,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:40.202",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979510,1750005040212,"fUST",-500.0,0.00019178,2,"2025-06-15T16:30:40.212",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979512,1750005040221,"fUST",-340.43604257,0.00019178,2,"2025-06-15T16:30:40.221",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979514,1750005040230,"fUST",-500.0,0.00019178,2,"2025-06-15T16:30:40.230",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979516,1750005040239,"fUST",-43.72426891,0.00019178,2,"2025-06-15T16:30:40.239",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979731,1750005043058,"fUST",-456.27573109,0.00019178,2,"2025-06-15T16:30:43.058",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979733,1750005043068,"fUST",-500.0,0.00019178,2,"2025-06-15T16:30:43.068",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979735,1750005043077,"fUST",-500.0,0.00019178,2,"2025-06-15T16:30:43.077",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979737,1750005043086,"fUST",-300.0,0.00019178,2,"2025-06-15T16:30:43.086",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979739,1750005043096,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.096",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979741,1750005043105,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.105",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979744,1750005043114,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.114",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979746,1750005043123,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.123",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979748,1750005043133,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.133",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979750,1750005043142,"fUST",-291.09897904,0.00019178,2,"2025-06-15T16:30:43.142",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979752,1750005043153,"fUST",-168.90102096,0.00019178,2,"2025-06-15T16:30:43.153",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979754,1750005043162,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.162",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979756,1750005043172,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.172",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979758,1750005043181,"fUST",-460.0,0.00019178,2,"2025-06-15T16:30:43.181",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979760,1750005043190,"fUST",-226.63684262,0.00019178,2,"2025-06-15T16:30:43.190",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365979939,1750005046025,"fUST",-15252.97894717,0.00019167,2,"2025-06-15T16:30:46.025",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981171,1750005075849,"fUST",333.453747,0.00013699,2,"2025-06-15T16:31:15.849",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981193,1750005178999,"fUST",-188.23937203,0.00018172,2,"2025-06-15T16:32:58.999",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981195,1750005191789,"fUST",188.23937203,0.00018,2,"2025-06-15T16:33:11.789",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981219,1750005303089,"fUST",931.73486613,0.00024971,90,"2025-06-15T16:35:03.089",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981220,1750005344416,"fUST",6628.78661277,0.00018,2,"2025-06-15T16:35:44.416",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981224,1750005553351,"fUST",-377.1471811,0.00018076,2,"2025-06-15T16:39:13.351",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981225,1750005555531,"fUST",377.1471811,0.00018,2,"2025-06-15T16:39:15.531",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981227,1750005603381,"fUST",-300.0,0.00018075,2,"2025-06-15T16:40:03.381",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981228,1750005612552,"fUST",-200.0,0.00018075,2,"2025-06-15T16:40:12.552",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981230,1750005633937,"fUST",-100.0,0.00018075,2,"2025-06-15T16:40:33.937",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981231,1750005633961,"fUST",-315.92627053,0.00018075,2,"2025-06-15T16:40:33.961",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981232,1750005636641,"fUST",-496.41095024,0.00018075,2,"2025-06-15T16:40:36.641",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981233,1750005637135,"fUST",-180.48467971,0.00018075,2,"2025-06-15T16:40:37.135",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981234,1750005651359,"fUST",-207.17809952,0.00018075,2,"2025-06-15T16:40:51.359",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981235,1750005651382,"fUST",-171.0559228,0.00018075,2,"2025-06-15T16:40:51.382",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981236,1750005656649,"fUST",-263.72800973,0.00018074,2,"2025-06-15T16:40:56.649",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981237,1750005662958,"fUST",-36.27199027,0.00018074,2,"2025-06-15T16:41:02.958",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981238,1750005662982,"fUST",-263.72800973,0.00018074,2,"2025-06-15T16:41:02.982",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981239,1750005671558,"fUST",-36.27199027,0.00018074,2,"2025-06-15T16:41:11.558",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981240,1750005671580,"fUST",-309.21962766,0.00018075,2,"2025-06-15T16:41:11.580",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981241,1750005673603,"fUST",-309.21962766,0.00018075,2,"2025-06-15T16:41:13.603",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981252,1750005688275,"fUST",245.25292926,0.00017975,2,"2025-06-15T16:41:28.275",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981260,1750005698907,"fUST",-203.72,0.00018065,2,"2025-06-15T16:41:38.907",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981261,1750005700165,"fUST",-296.28,0.00018075,2,"2025-06-15T16:41:40.165",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981262,1750005704704,"fUST",-151.99243922,0.00018065,2,"2025-06-15T16:41:44.704",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981266,1750005753018,"fUST",-0.19348366,0.00018065,2,"2025-06-15T16:42:33.018",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981267,1750005753046,"fUST",-300.0,0.00018074,2,"2025-06-15T16:42:33.046",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981268,1750005753071,"fUST",-47.81407712,0.00018074,2,"2025-06-15T16:42:33.071",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981270,1750005785020,"fUST",-240.79549263,0.00018073,2,"2025-06-15T16:43:05.020",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981274,1750005847507,"fUST",-270.17652984,0.00018074,2,"2025-06-15T16:44:07.507",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981277,1750005862777,"fUST",-430.17652984,0.00018074,2,"2025-06-15T16:44:22.777",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981278,1750005873199,"fUST",-500.0,0.00018073,2,"2025-06-15T16:44:33.199",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981279,1750005874288,"fUST",-200.406299,0.00018073,2,"2025-06-15T16:44:34.288",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981281,1750005909844,"fUST",-300.0,0.00018072,2,"2025-06-15T16:45:09.844",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981282,1750005909868,"fUST",-69.82347016,0.00018072,2,"2025-06-15T16:45:09.868",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981283,1750005920764,"fUST",369.82347016,0.00018,2,"2025-06-15T16:45:20.764",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981285,1750005935889,"fUST",214.59631312,0.00017976,2,"2025-06-15T16:45:35.889",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981287,1750005991812,"fUST",-382.9672251,0.00018072,2,"2025-06-15T16:46:31.812",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981289,1750006008403,"fUST",382.9672251,0.00018,2,"2025-06-15T16:46:48.403",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981290,1750006022017,"fUST",-93.20930474,0.00018072,2,"2025-06-15T16:47:02.017",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981291,1750006022041,"fUST",-285.02471758,0.00018072,2,"2025-06-15T16:47:02.041",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981292,1750006037873,"fUST",378.23402232,0.00018,2,"2025-06-15T16:47:17.873",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981293,1750006038542,"fUST",-168.03110711,0.00018071,2,"2025-06-15T16:47:18.542",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981296,1750006048146,"fUST",-131.96889289,0.00018071,2,"2025-06-15T16:47:28.146",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981297,1750006048168,"fUST",-14.97528242,0.00018072,2,"2025-06-15T16:47:28.168",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981298,1750006048188,"fUST",-152.38163979,0.00018072,2,"2025-06-15T16:47:28.188",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981299,1750006048848,"fUST",-195.62592099,0.00018072,2,"2025-06-15T16:47:28.848",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981300,1750006048871,"fUST",-111.89847184,0.00018072,2,"2025-06-15T16:47:28.871",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981301,1750006054221,"fUST",307.52439283,0.00018,2,"2025-06-15T16:47:34.221",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981303,1750006078469,"fUST",240.79549263,0.00017972,2,"2025-06-15T16:47:58.469",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981304,1750006082886,"fUST",-155.0,0.00018071,2,"2025-06-15T16:48:02.886",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981307,1750006099259,"fUST",155.0,0.00018,2,"2025-06-15T16:48:19.259",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981308,1750006100006,"fUST",-145.0,0.00018071,2,"2025-06-15T16:48:20.006",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981309,1750006100028,"fUST",-83.62009737,0.00018072,2,"2025-06-15T16:48:20.028",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981311,1750006112311,"fUST",-258.18036324,0.00018071,2,"2025-06-15T16:48:32.311",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981312,1750006114234,"fUST",-202.54773747,0.00018071,2,"2025-06-15T16:48:34.234",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981313,1750006115467,"fUST",486.80046061,0.00018,2,"2025-06-15T16:48:35.467",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981314,1750006119597,"fUST",-297.45226253,0.00018071,2,"2025-06-15T16:48:39.597",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981315,1750006119620,"fUST",-202.54773747,0.00018071,2,"2025-06-15T16:48:39.620",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981317,1750006123579,"fUST",-297.45226253,0.00018071,2,"2025-06-15T16:48:43.579",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981318,1750006124688,"fUST",-441.16298041,0.00018071,2,"2025-06-15T16:48:44.688",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981319,1750006130703,"fUST",202.54773747,0.00018,2,"2025-06-15T16:48:50.703",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981320,1750006145070,"fUST",-238.29671966,0.0001807,2,"2025-06-15T16:49:05.070",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981321,1750006147419,"fUST",-61.70328034,0.0001807,2,"2025-06-15T16:49:07.419",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981322,1750006147440,"fUST",-58.83701959,0.00018071,2,"2025-06-15T16:49:07.440",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981323,1750006147460,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.460",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981324,1750006147480,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.480",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981325,1750006147500,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.500",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981326,1750006147522,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.522",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981327,1750006147543,"fUST",-456.47387001,0.00018071,2,"2025-06-15T16:49:07.543",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981328,1750006147564,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.564",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981329,1750006147589,"fUST",-649.13481687,0.00018071,2,"2025-06-15T16:49:07.589",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981330,1750006147614,"fUST",-508.40713914,0.00018071,2,"2025-06-15T16:49:07.614",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981331,1750006147636,"fUST",-421.91364189,0.00018071,2,"2025-06-15T16:49:07.636",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981332,1750006147657,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.657",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981333,1750006147678,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.678",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981334,1750006147699,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.699",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981335,1750006147720,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.720",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981336,1750006147740,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.740",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981337,1750006147762,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.762",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981338,1750006147783,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.783",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981339,1750006147806,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.806",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981340,1750006147827,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.827",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981341,1750006147849,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.849",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981342,1750006147871,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.871",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981343,1750006147893,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.893",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981344,1750006147914,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.914",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981345,1750006147937,"fUST",-241.81963676,0.00018071,2,"2025-06-15T16:49:07.937",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981346,1750006147960,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.960",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981347,1750006147982,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:07.982",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981348,1750006148006,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.006",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981349,1750006148030,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.030",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981350,1750006148052,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.052",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981351,1750006148075,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.075",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981352,1750006148099,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.099",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981353,1750006148123,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.123",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981354,1750006148151,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.151",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981355,1750006148173,"fUST",-473.83792978,0.00018071,2,"2025-06-15T16:49:08.173",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981356,1750006148197,"fUST",-250.0,0.00018071,2,"2025-06-15T16:49:08.197",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981357,1750006148221,"fUST",-500.0,0.00018071,2,"2025-06-15T16:49:08.221",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981358,1750006148248,"fUST",-50000.0,0.00018072,2,"2025-06-15T16:49:08.248",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981359,1750006148270,"fUST",-24522.8528189,0.00018076,2,"2025-06-15T16:49:08.270",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981360,1750006148292,"fUST",-23.13782997,0.00018172,2,"2025-06-15T16:49:08.292",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981361,1750006148311,"fUST",-227.60407316,0.00018591,2,"2025-06-15T16:49:08.311",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981362,1750006148332,"fUST",-999.23268272,0.00018706,2,"2025-06-15T16:49:08.332",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981363,1750006148352,"fUST",-250.0,0.0001873,2,"2025-06-15T16:49:08.352",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981364,1750006148373,"fUST",-503.85233827,0.000189,2,"2025-06-15T16:49:08.373",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981365,1750006154131,"fUST",-16809.69647335,0.00019,2,"2025-06-15T16:49:14.131",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981368,1750006159121,"fUST",-9717.53743855,0.00019,2,"2025-06-15T16:49:19.121",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981369,1750006159144,"fUST",-788.87592089,0.00019078,2,"2025-06-15T16:49:19.144",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981370,1750006159170,"fUST",-160.0,0.00019135,2,"2025-06-15T16:49:19.170",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981371,1750006159191,"fUST",-2183.6377032,0.00019166,2,"2025-06-15T16:49:19.191",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981372,1750006159213,"fUST",-500.0,0.00019167,2,"2025-06-15T16:49:19.213",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981373,1750006159236,"fUST",-412.51,0.00019168,3,"2025-06-15T16:49:19.236",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981374,1750006159257,"fUST",-206.26,0.00019168,3,"2025-06-15T16:49:19.257",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981375,1750006159278,"fUST",-618.79,0.00019168,3,"2025-06-15T16:49:19.278",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981376,1750006159300,"fUST",-1000.0,0.00019176,2,"2025-06-15T16:49:19.300",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981377,1750006159321,"fUST",-470.0,0.00019178,2,"2025-06-15T16:49:19.321",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981378,1750006159342,"fUST",-206.037986,0.00019178,2,"2025-06-15T16:49:19.342",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981379,1750006159364,"fUST",-200.0,0.00019178,10,"2025-06-15T16:49:19.364",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981380,1750006159387,"fUST",-200.0,0.00019178,10,"2025-06-15T16:49:19.387",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981381,1750006159408,"fUST",-75.53498601,0.00019178,10,"2025-06-15T16:49:19.408",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981415,1750006232116,"fUST",-342.59867933,0.00019078,2,"2025-06-15T16:50:32.116",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981416,1750006232126,"fUST",-300.0,0.00019177,2,"2025-06-15T16:50:32.126",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981417,1750006232135,"fUST",-168.0,0.00019177,2,"2025-06-15T16:50:32.135",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981419,1750006232145,"fUST",-500.0,0.00019177,2,"2025-06-15T16:50:32.145",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981421,1750006232154,"fUST",-500.0,0.00019177,2,"2025-06-15T16:50:32.154",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981423,1750006232164,"fUST",-500.0,0.00019177,2,"2025-06-15T16:50:32.164",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981425,1750006232174,"fUST",-500.0,0.00019177,2,"2025-06-15T16:50:32.174",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981427,1750006232184,"fUST",-132.97808899,0.00019178,10,"2025-06-15T16:50:32.184",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981429,1750006232194,"fUST",-409.96517053,0.00019178,2,"2025-06-15T16:50:32.194",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981443,1750006232327,"fUST",-331.68655085,0.00019177,2,"2025-06-15T16:50:32.327",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981444,1750006232336,"fUST",-500.0,0.00019177,2,"2025-06-15T16:50:32.336",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981445,1750006232345,"fUST",-50.03482947,0.00019178,2,"2025-06-15T16:50:32.345",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981446,1750006232354,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.354",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981447,1750006232364,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.364",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981448,1750006232374,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.374",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981449,1750006232383,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.383",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981451,1750006232392,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.392",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981452,1750006232401,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.401",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981453,1750006232410,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.410",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981454,1750006232419,"fUST",-345.14510715,0.00019178,2,"2025-06-15T16:50:32.419",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981455,1750006232428,"fUST",-356.28310254,0.00019178,2,"2025-06-15T16:50:32.428",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981456,1750006232438,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.438",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981457,1750006232447,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.447",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981458,1750006232456,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.456",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981459,1750006232465,"fUST",-340.0,0.00019178,2,"2025-06-15T16:50:32.465",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981460,1750006232474,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.474",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981461,1750006232483,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.483",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981462,1750006232492,"fUST",-340.0,0.00019178,2,"2025-06-15T16:50:32.492",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981463,1750006232501,"fUST",-440.0,0.00019178,2,"2025-06-15T16:50:32.501",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981464,1750006232512,"fUST",-440.0,0.00019178,2,"2025-06-15T16:50:32.512",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981465,1750006232521,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.521",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981466,1750006232531,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.531",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981467,1750006232540,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.540",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981468,1750006232549,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.549",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981469,1750006232559,"fUST",-575.717177,0.00019178,2,"2025-06-15T16:50:32.559",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981470,1750006232567,"fUST",-440.0,0.00019178,2,"2025-06-15T16:50:32.567",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981471,1750006232576,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.576",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981472,1750006232586,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.586",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981473,1750006232595,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.595",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981474,1750006232604,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.604",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981475,1750006232613,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.613",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981476,1750006232623,"fUST",-420.0,0.00019178,2,"2025-06-15T16:50:32.623",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981477,1750006232633,"fUST",-504.70496106,0.00019178,2,"2025-06-15T16:50:32.633",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981479,1750006232643,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.643",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981481,1750006232652,"fUST",-431.26164576,0.00019178,2,"2025-06-15T16:50:32.652",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981483,1750006232661,"fUST",-525.36906418,0.00019178,2,"2025-06-15T16:50:32.661",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981485,1750006232670,"fUST",-580.98281249,0.00019178,2,"2025-06-15T16:50:32.670",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981487,1750006232679,"fUST",-440.0,0.00019178,2,"2025-06-15T16:50:32.679",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981489,1750006232688,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.688",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981491,1750006232697,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.697",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981493,1750006232707,"fUST",-340.0,0.00019178,2,"2025-06-15T16:50:32.707",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981495,1750006232716,"fUST",-262.18874095,0.00019178,2,"2025-06-15T16:50:32.716",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981497,1750006232726,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.726",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981499,1750006232735,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.735",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981501,1750006232744,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.744",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981503,1750006232753,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.753",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981505,1750006232762,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.762",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981507,1750006232772,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.772",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981509,1750006232781,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.781",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981511,1750006232790,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.790",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981513,1750006232799,"fUST",-584.11546322,0.00019178,2,"2025-06-15T16:50:32.799",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981515,1750006232809,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.809",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981517,1750006232818,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.818",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981519,1750006232827,"fUST",-171.92052508,0.00019178,2,"2025-06-15T16:50:32.827",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981521,1750006232837,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.837",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981523,1750006232846,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.846",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981525,1750006232855,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.855",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981527,1750006232865,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.865",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981529,1750006232874,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.874",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981531,1750006232883,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.883",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981533,1750006232893,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.893",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981535,1750006232902,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.902",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981538,1750006232912,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.912",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981540,1750006232921,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.921",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981542,1750006232931,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.931",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981545,1750006232940,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.940",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981547,1750006232950,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.950",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981549,1750006232959,"fUST",-441.90090231,0.00019178,2,"2025-06-15T16:50:32.959",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981551,1750006232969,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.969",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981553,1750006232979,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.979",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981555,1750006232988,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.988",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981557,1750006232997,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:32.997",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981558,1750006233006,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.006",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981560,1750006233016,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.016",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981563,1750006233026,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.026",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981565,1750006233035,"fUST",-504.22,0.00019178,2,"2025-06-15T16:50:33.035",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981566,1750006233045,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.045",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981568,1750006233055,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.055",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981570,1750006233065,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.065",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981572,1750006233075,"fUST",-21.40995338,0.00019178,2,"2025-06-15T16:50:33.075",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981575,1750006233093,"fUST",-438.59004662,0.00019178,2,"2025-06-15T16:50:33.093",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981577,1750006233102,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.102",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981579,1750006233112,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.112",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981581,1750006233121,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.121",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981583,1750006233131,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.131",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981585,1750006233141,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.141",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981587,1750006233150,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.150",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981589,1750006233159,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.159",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981591,1750006233169,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.169",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981593,1750006233182,"fUST",-489.34960142,0.00019178,2,"2025-06-15T16:50:33.182",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981596,1750006233191,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.191",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981598,1750006233201,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.201",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981600,1750006233211,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.211",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981602,1750006233222,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.222",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981604,1750006233232,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.232",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981606,1750006233242,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.242",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981608,1750006233252,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.252",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981610,1750006233262,"fUST",-340.0,0.00019178,2,"2025-06-15T16:50:33.262",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981612,1750006233271,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.271",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981614,1750006233280,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.280",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981616,1750006233290,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.290",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981618,1750006233299,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.299",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981620,1750006233309,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.309",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981622,1750006233318,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.318",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981624,1750006233328,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.328",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981626,1750006233337,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.337",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981628,1750006233347,"fUST",-464.95652163,0.00019178,2,"2025-06-15T16:50:33.347",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981630,1750006233356,"fUST",-440.0,0.00019178,2,"2025-06-15T16:50:33.356",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981632,1750006233366,"fUST",-440.0,0.00019178,2,"2025-06-15T16:50:33.366",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981633,1750006233376,"fUST",-414.16959641,0.00019178,2,"2025-06-15T16:50:33.376",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981636,1750006233386,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.386",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981637,1750006233396,"fUST",-430.0,0.00019178,2,"2025-06-15T16:50:33.396",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981640,1750006233406,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.406",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981642,1750006233415,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.415",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981643,1750006233425,"fUST",-440.0,0.00019178,2,"2025-06-15T16:50:33.425",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981646,1750006233434,"fUST",-494.79,0.00019178,2,"2025-06-15T16:50:33.434",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981648,1750006233444,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.444",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981650,1750006233454,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.454",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981652,1750006233465,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.465",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981654,1750006233474,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.474",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981656,1750006233483,"fUST",-435.1282832,0.00019178,2,"2025-06-15T16:50:33.483",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981658,1750006233493,"fUST",-434.6,0.00019178,2,"2025-06-15T16:50:33.493",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981660,1750006233502,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:33.502",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981662,1750006233513,"fUST",-340.0,0.00019178,2,"2025-06-15T16:50:33.513",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981664,1750006233523,"fUST",-317.0,0.00019178,2,"2025-06-15T16:50:33.523",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981666,1750006233532,"fUST",-500.0,0.00019178,2,"2025-06-15T16:50:33.532",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981668,1750006233541,"fUST",-619.99492539,0.00019178,2,"2025-06-15T16:50:33.541",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981670,1750006233550,"fUST",-317.0,0.00019178,2,"2025-06-15T16:50:33.550",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981672,1750006233559,"fUST",-175.713419,0.00019178,2,"2025-06-15T16:50:33.559",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981674,1750006233569,"fUST",-279.66654981,0.000192,2,"2025-06-15T16:50:33.569",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981676,1750006233578,"fUST",-500.0,0.00019319,2,"2025-06-15T16:50:33.578",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981678,1750006233587,"fUST",-502.66042553,0.00019319,2,"2025-06-15T16:50:33.587",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981680,1750006233596,"fUST",-262.77912691,0.00019351,2,"2025-06-15T16:50:33.596",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981682,1750006233606,"fUST",-500.0,0.0001937,2,"2025-06-15T16:50:33.606",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981684,1750006233615,"fUST",-210.01221511,0.00019373,2,"2025-06-15T16:50:33.615",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981686,1750006233625,"fUST",-500.0,0.00019432,2,"2025-06-15T16:50:33.625",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981688,1750006233634,"fUST",-500.0,0.00019432,2,"2025-06-15T16:50:33.634",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981690,1750006233644,"fUST",-160.0,0.00019441,2,"2025-06-15T16:50:33.644",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981692,1750006233654,"fUST",-159.9331306,0.00019441,2,"2025-06-15T16:50:33.654",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981694,1750006233663,"fUST",-440.0,0.00019442,2,"2025-06-15T16:50:33.663",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981696,1750006233673,"fUST",-202.36741921,0.00019442,2,"2025-06-15T16:50:33.673",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981698,1750006233683,"fUST",-340.0,0.00019442,2,"2025-06-15T16:50:33.683",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981700,1750006233692,"fUST",-460.0,0.00019442,2,"2025-06-15T16:50:33.692",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981702,1750006233701,"fUST",-391.36358926,0.00019442,2,"2025-06-15T16:50:33.701",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981704,1750006233711,"fUST",-430.0,0.00019442,2,"2025-06-15T16:50:33.711",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981706,1750006233720,"fUST",-460.0,0.00019442,2,"2025-06-15T16:50:33.720",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981708,1750006233729,"fUST",-227.71636263,0.00019442,2,"2025-06-15T16:50:33.729",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981710,1750006233738,"fUST",-8812.71636776,0.00019446,2,"2025-06-15T16:50:33.738",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981760,1750006238074,"fUST",-183.23720187,0.00019177,2,"2025-06-15T16:50:38.074",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981762,1750006238083,"fUST",-116.65017935,0.00019177,2,"2025-06-15T16:50:38.083",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981764,1750006238096,"fUST",-383.34982065,0.00019177,2,"2025-06-15T16:50:38.096",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981766,1750006238105,"fUST",-157.99040466,0.00019177,2,"2025-06-15T16:50:38.105",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981768,1750006238114,"fUST",-500.0,0.00019177,2,"2025-06-15T16:50:38.114",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981770,1750006238123,"fUST",-500.93412657,0.00019177,2,"2025-06-15T16:50:38.123",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981772,1750006238133,"fUST",-502.92489012,0.00019178,2,"2025-06-15T16:50:38.133",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981774,1750006238142,"fUST",-317.0,0.00019178,2,"2025-06-15T16:50:38.142",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981777,1750006238152,"fUST",-356.28310254,0.00019178,2,"2025-06-15T16:50:38.152",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981779,1750006238162,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:38.162",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981781,1750006238172,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:38.172",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981784,1750006238186,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:38.186",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981786,1750006238195,"fUST",-483.16363224,0.00019446,2,"2025-06-15T16:50:38.195",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981788,1750006238205,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.205",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981789,1750006238215,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.215",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981792,1750006238225,"fUST",-377.72012903,0.00019452,2,"2025-06-15T16:50:38.225",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981794,1750006238235,"fUST",-352.88976689,0.00019452,2,"2025-06-15T16:50:38.235",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981795,1750006238247,"fUST",-340.0,0.00019452,2,"2025-06-15T16:50:38.247",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981798,1750006238257,"fUST",-340.0,0.00019452,2,"2025-06-15T16:50:38.257",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981799,1750006238267,"fUST",-370.0,0.00019452,2,"2025-06-15T16:50:38.267",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981802,1750006238277,"fUST",-203.78106447,0.00019452,2,"2025-06-15T16:50:38.277",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981803,1750006238286,"fUST",-532.198443,0.00019452,2,"2025-06-15T16:50:38.286",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981806,1750006238296,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.296",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981808,1750006238305,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.305",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981810,1750006238315,"fUST",-313.2271762,0.00019452,2,"2025-06-15T16:50:38.315",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981812,1750006238324,"fUST",-450.2226447,0.00019452,2,"2025-06-15T16:50:38.324",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981814,1750006238333,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.333",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981816,1750006238343,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.343",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981818,1750006238352,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.352",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981820,1750006238361,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.361",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981822,1750006238371,"fUST",-383.01623968,0.00019452,2,"2025-06-15T16:50:38.371",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981823,1750006238380,"fUST",-495.45,0.00019452,2,"2025-06-15T16:50:38.380",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981826,1750006238389,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.389",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981828,1750006238399,"fUST",-340.0,0.00019452,2,"2025-06-15T16:50:38.399",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981830,1750006238408,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.408",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981832,1750006238418,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.418",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981834,1750006238427,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.427",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981836,1750006238437,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.437",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981838,1750006238446,"fUST",-300.29477367,0.00019452,2,"2025-06-15T16:50:38.446",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981840,1750006238455,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.455",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981842,1750006238464,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.464",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981844,1750006238476,"fUST",-490.8354194,0.00019452,2,"2025-06-15T16:50:38.476",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981846,1750006238485,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.485",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981848,1750006238494,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.494",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981850,1750006238504,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.504",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981852,1750006238513,"fUST",-240.0,0.00019452,2,"2025-06-15T16:50:38.513",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981854,1750006238523,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:38.523",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981856,1750006238532,"fUST",-63.56507369,0.00019452,2,"2025-06-15T16:50:38.532",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365981860,1750006238558,"fUST",-300.0,0.00019452,2,"2025-06-15T16:50:38.558",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982319,1750006243275,"fUST",-96.43492631,0.00019452,2,"2025-06-15T16:50:43.275",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982321,1750006243285,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.285",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982323,1750006243294,"fUST",-340.0,0.00019452,2,"2025-06-15T16:50:43.294",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982325,1750006243303,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.303",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982327,1750006243313,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.313",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982329,1750006243322,"fUST",-233.36,0.00019452,2,"2025-06-15T16:50:43.322",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982331,1750006243331,"fUST",-361.99525358,0.00019452,2,"2025-06-15T16:50:43.331",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982334,1750006243341,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.341",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982337,1750006243350,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.350",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982339,1750006243360,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.360",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982341,1750006243369,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.369",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982343,1750006243379,"fUST",-494.79,0.00019452,2,"2025-06-15T16:50:43.379",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982345,1750006243388,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.388",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982346,1750006243397,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.397",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982348,1750006243407,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.407",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982351,1750006243417,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.417",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982353,1750006243427,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.427",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982355,1750006243437,"fUST",-460.0,0.00019452,2,"2025-06-15T16:50:43.437",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982357,1750006243447,"fUST",-950.0,0.00019479,3,"2025-06-15T16:50:43.447",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982359,1750006243456,"fUST",-954.0,0.00019479,3,"2025-06-15T16:50:43.456",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982360,1750006243465,"fUST",-950.0,0.00019479,3,"2025-06-15T16:50:43.465",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982362,1750006243475,"fUST",-950.0,0.00019479,3,"2025-06-15T16:50:43.475",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982364,1750006243485,"fUST",-950.0,0.00019479,3,"2025-06-15T16:50:43.485",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982366,1750006243494,"fUST",-501.82835657,0.00019567,2,"2025-06-15T16:50:43.494",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982368,1750006243503,"fUST",-500.0,0.00019588,2,"2025-06-15T16:50:43.503",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982370,1750006243513,"fUST",-471.07136956,0.00019684,2,"2025-06-15T16:50:43.513",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982372,1750006243522,"fUST",-420.0,0.00019717,2,"2025-06-15T16:50:43.522",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982374,1750006243531,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.531",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982376,1750006243540,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.540",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982378,1750006243550,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.550",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982380,1750006243560,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.560",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982382,1750006243569,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.569",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982384,1750006243578,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.578",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982386,1750006243587,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.587",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982388,1750006243597,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.597",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982390,1750006243609,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.609",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982392,1750006243619,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.619",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982394,1750006243629,"fUST",-340.0,0.00019726,2,"2025-06-15T16:50:43.629",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982396,1750006243638,"fUST",-340.0,0.00019726,2,"2025-06-15T16:50:43.638",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982397,1750006243648,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.648",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982398,1750006243658,"fUST",-209.6,0.00019726,2,"2025-06-15T16:50:43.658",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982399,1750006243667,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.667",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982400,1750006243676,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.676",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982401,1750006243686,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.686",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982402,1750006243695,"fUST",-250.51025969,0.00019726,2,"2025-06-15T16:50:43.695",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982403,1750006243704,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.704",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982404,1750006243714,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.714",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982405,1750006243723,"fUST",-364.2601988,0.00019726,2,"2025-06-15T16:50:43.723",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982406,1750006243732,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.732",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982407,1750006243742,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.742",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982408,1750006243752,"fUST",-494.79,0.00019726,2,"2025-06-15T16:50:43.752",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982409,1750006243761,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.761",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982410,1750006243770,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.770",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982411,1750006243780,"fUST",-340.0,0.00019726,2,"2025-06-15T16:50:43.780",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982412,1750006243789,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.789",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982413,1750006243799,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.799",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982414,1750006243808,"fUST",-460.0,0.00019726,2,"2025-06-15T16:50:43.808",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982415,1750006243818,"fUST",-151.0,0.00019754,2,"2025-06-15T16:50:43.818",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982416,1750006243827,"fUST",-151.0,0.00019754,2,"2025-06-15T16:50:43.827",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982417,1750006243837,"fUST",-151.0,0.00019754,2,"2025-06-15T16:50:43.837",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982418,1750006243847,"fUST",-151.0,0.00019754,2,"2025-06-15T16:50:43.847",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982419,1750006243857,"fUST",-151.0,0.00019781,2,"2025-06-15T16:50:43.857",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982420,1750006243866,"fUST",-151.0,0.00019781,2,"2025-06-15T16:50:43.866",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982421,1750006243876,"fUST",-151.0,0.00019781,2,"2025-06-15T16:50:43.876",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982422,1750006243886,"fUST",-151.0,0.00019781,2,"2025-06-15T16:50:43.886",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982423,1750006243896,"fUST",-198.7581701,0.00019809,2,"2025-06-15T16:50:43.896",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982424,1750006243906,"fUST",-198.46116806,0.00019809,2,"2025-06-15T16:50:43.906",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982425,1750006243915,"fUST",-198.42427947,0.00019809,2,"2025-06-15T16:50:43.915",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982426,1750006243925,"fUST",-198.0,0.00019809,2,"2025-06-15T16:50:43.925",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982427,1750006243934,"fUST",-342.59867933,0.00019906,2,"2025-06-15T16:50:43.934",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982428,1750006243944,"fUST",-788.87592089,0.00019934,2,"2025-06-15T16:50:43.944",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982429,1750006243953,"fUST",-5201.17779645,0.0002,2,"2025-06-15T16:50:43.953",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982430,1750006243963,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:43.963",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982431,1750006243973,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:43.973",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982432,1750006243982,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:43.982",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982433,1750006243992,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:43.992",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982434,1750006244001,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.001",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982435,1750006244011,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.011",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982436,1750006244020,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.020",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982437,1750006244030,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.030",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982438,1750006244040,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.040",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982439,1750006244049,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.049",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982440,1750006244059,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.059",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982441,1750006244068,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.068",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982442,1750006244078,"fUST",-282.06098995,0.0002,2,"2025-06-15T16:50:44.078",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982443,1750006244087,"fUST",-479.65315812,0.0002,2,"2025-06-15T16:50:44.087",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982444,1750006244097,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.097",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982445,1750006244106,"fUST",-151.0,0.0002,2,"2025-06-15T16:50:44.106",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982446,1750006244115,"fUST",-151.0,0.0002,2,"2025-06-15T16:50:44.115",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982447,1750006244125,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.125",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982448,1750006244135,"fUST",-494.79,0.0002,2,"2025-06-15T16:50:44.135",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982449,1750006244145,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.145",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982450,1750006244155,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.155",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982451,1750006244164,"fUST",-320.0,0.0002,2,"2025-06-15T16:50:44.164",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982452,1750006244173,"fUST",-460.0,0.0002,2,"2025-06-15T16:50:44.173",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982453,1750006244188,"fUST",-153.0,0.00020027,2,"2025-06-15T16:50:44.188",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982454,1750006244197,"fUST",-153.0,0.00020055,2,"2025-06-15T16:50:44.197",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982455,1750006244207,"fUST",-573.8932911,0.00020055,2,"2025-06-15T16:50:44.207",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982456,1750006244217,"fUST",-158.9019424,0.00020055,2,"2025-06-15T16:50:44.217",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982457,1750006244227,"fUST",-177.0323298,0.00020055,2,"2025-06-15T16:50:44.227",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982458,1750006244237,"fUST",-177.0323298,0.00020055,2,"2025-06-15T16:50:44.237",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982459,1750006244246,"fUST",-573.8932911,0.00020055,2,"2025-06-15T16:50:44.246",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982460,1750006244257,"fUST",-153.0,0.00020055,2,"2025-06-15T16:50:44.257",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982461,1750006244267,"fUST",-158.9019424,0.00020055,2,"2025-06-15T16:50:44.267",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982462,1750006244276,"fUST",-158.9019424,0.00020055,2,"2025-06-15T16:50:44.276",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982463,1750006244286,"fUST",-177.0323298,0.00020055,2,"2025-06-15T16:50:44.286",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982464,1750006244295,"fUST",-573.8932911,0.00020055,2,"2025-06-15T16:50:44.295",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982465,1750006244304,"fUST",-153.0,0.00020055,2,"2025-06-15T16:50:44.304",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982466,1750006244313,"fUST",-176.246512,0.00020055,2,"2025-06-15T16:50:44.313",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982467,1750006244322,"fUST",-565.974267,0.00020055,2,"2025-06-15T16:50:44.322",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982468,1750006244332,"fUST",-153.0,0.00020055,2,"2025-06-15T16:50:44.332",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982469,1750006244341,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.341",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982471,1750006244350,"fUST",-154.283077,0.00020055,2,"2025-06-15T16:50:44.350",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982473,1750006244359,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.359",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982475,1750006244368,"fUST",-372.573037,0.00020055,2,"2025-06-15T16:50:44.368",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982476,1750006244378,"fUST",-372.573037,0.00020055,2,"2025-06-15T16:50:44.378",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982477,1750006244388,"fUST",-170.456833,0.00020055,2,"2025-06-15T16:50:44.388",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982478,1750006244397,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.397",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982480,1750006244407,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.407",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982482,1750006244417,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.417",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982484,1750006244427,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.427",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982486,1750006244436,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.436",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982488,1750006244445,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.445",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982490,1750006244454,"fUST",-151.0,0.00020055,2,"2025-06-15T16:50:44.454",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982492,1750006244463,"fUST",-333.453747,0.00020187,2,"2025-06-15T16:50:44.463",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982494,1750006244472,"fUST",-305.0,0.000202,2,"2025-06-15T16:50:44.472",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982496,1750006244481,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.481",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982498,1750006244490,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.490",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982499,1750006244500,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.500",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982501,1750006244509,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.509",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982503,1750006244518,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.518",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982505,1750006244529,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.529",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982506,1750006244538,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.538",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982508,1750006244547,"fUST",-233.36315738,0.00020273,2,"2025-06-15T16:50:44.547",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982510,1750006244558,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.558",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982512,1750006244567,"fUST",-494.79,0.00020273,2,"2025-06-15T16:50:44.567",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982514,1750006244578,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.578",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982516,1750006244587,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.587",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982517,1750006244596,"fUST",-460.0,0.00020273,2,"2025-06-15T16:50:44.596",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982519,1750006244605,"fUST",-213.32089821,0.00020387,2,"2025-06-15T16:50:44.605",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982520,1750006244615,"fUST",-160.0,0.00020392,2,"2025-06-15T16:50:44.615",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982522,1750006244624,"fUST",-229.86375354,0.00020392,2,"2025-06-15T16:50:44.624",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982524,1750006244633,"fUST",-835.55256958,0.00020392,2,"2025-06-15T16:50:44.633",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982526,1750006244642,"fUST",-160.0,0.00020392,2,"2025-06-15T16:50:44.642",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982528,1750006244651,"fUST",-424.47602138,0.00020392,2,"2025-06-15T16:50:44.651",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982529,1750006244660,"fUST",-192.013,0.00020478,2,"2025-06-15T16:50:44.660",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982530,1750006244670,"fUST",-160.0,0.000205,3,"2025-06-15T16:50:44.670",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982531,1750006244680,"fUST",-1322.11193696,0.000205,3,"2025-06-15T16:50:44.680",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982532,1750006244689,"fUST",-1322.11193682,0.000205,3,"2025-06-15T16:50:44.689",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982533,1750006244699,"fUST",-1322.11193682,0.000205,3,"2025-06-15T16:50:44.699",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982534,1750006244708,"fUST",-1322.11193682,0.000205,3,"2025-06-15T16:50:44.708",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982535,1750006244718,"fUST",-825.02,0.00020538,3,"2025-06-15T16:50:44.718",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982536,1750006244728,"fUST",-412.52,0.00020538,3,"2025-06-15T16:50:44.728",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982537,1750006244737,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.737",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982538,1750006244747,"fUST",-500.0,0.00020547,2,"2025-06-15T16:50:44.747",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982539,1750006244756,"fUST",-156.60924,0.00020547,2,"2025-06-15T16:50:44.756",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982540,1750006244766,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.766",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982541,1750006244775,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.775",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982542,1750006244785,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.785",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982543,1750006244794,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.794",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982544,1750006244803,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.803",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982545,1750006244820,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.820",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982546,1750006244830,"fUST",-494.79,0.00020547,2,"2025-06-15T16:50:44.830",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982547,1750006244839,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.839",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982548,1750006244849,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.849",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982549,1750006244858,"fUST",-460.0,0.00020547,2,"2025-06-15T16:50:44.858",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982550,1750006244868,"fUST",-1322.11193682,0.0002059,3,"2025-06-15T16:50:44.868",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982551,1750006244877,"fUST",-432.99,0.000206,2,"2025-06-15T16:50:44.877",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982552,1750006244886,"fUST",-1430.24,0.000206,2,"2025-06-15T16:50:44.886",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982553,1750006244895,"fUST",-342.59867933,0.00020734,2,"2025-06-15T16:50:44.895",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982554,1750006244904,"fUST",-1322.11193682,0.00020762,3,"2025-06-15T16:50:44.904",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982555,1750006244913,"fUST",-788.87592089,0.00020789,2,"2025-06-15T16:50:44.913",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982556,1750006244923,"fUST",-160.0,0.00020811,2,"2025-06-15T16:50:44.923",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982557,1750006244933,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:44.933",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982558,1750006244944,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:44.944",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982559,1750006244953,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:44.953",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982560,1750006244962,"fUST",-603.3928203,0.00020821,2,"2025-06-15T16:50:44.962",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982561,1750006244972,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:44.972",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982562,1750006244981,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:44.981",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982563,1750006244991,"fUST",-494.79,0.00020821,2,"2025-06-15T16:50:44.991",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982564,1750006245000,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:45.000",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982565,1750006245009,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:45.009",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982566,1750006245019,"fUST",-460.0,0.00020821,2,"2025-06-15T16:50:45.019",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982567,1750006245028,"fUST",-153.0,0.00020877,2,"2025-06-15T16:50:45.028",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982568,1750006245037,"fUST",-573.8932911,0.00020877,2,"2025-06-15T16:50:45.037",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982569,1750006245046,"fUST",-153.0,0.00020877,2,"2025-06-15T16:50:45.046",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982570,1750006245056,"fUST",-177.0323298,0.00020877,2,"2025-06-15T16:50:45.056",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982571,1750006245065,"fUST",-153.0,0.00020877,2,"2025-06-15T16:50:45.065",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982572,1750006245074,"fUST",-153.0,0.00020877,2,"2025-06-15T16:50:45.074",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982573,1750006245084,"fUST",-153.0,0.00020877,2,"2025-06-15T16:50:45.084",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982574,1750006245093,"fUST",-420.0,0.00020899,2,"2025-06-15T16:50:45.093",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982575,1750006245102,"fUST",-1322.11193682,0.00020934,4,"2025-06-15T16:50:45.102",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982576,1750006245112,"fUST",-9479.87840027,0.00021,2,"2025-06-15T16:50:45.112",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982685,1750006246162,"fUST",-460.0,0.00019178,2,"2025-06-15T16:50:46.162",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982687,1750006246171,"fUST",-1222.198475,0.00021,2,"2025-06-15T16:50:46.171",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365982692,1750006246215,"fUST",-57780.2154669,0.00021,2,"2025-06-15T16:50:46.215",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365985955,1750006518694,"fUST",318.283681,0.00013699,2,"2025-06-15T16:55:18.694",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365985984,1750006923017,"fUST",-183.66,0.00018086,2,"2025-06-15T17:02:03.017",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365985985,1750006930345,"fUST",361.9549812,0.00017454,2,"2025-06-15T17:02:10.345",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365985986,1750006930965,"fUST",-157.57546241,0.00018086,2,"2025-06-15T17:02:10.965",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365985988,1750006968605,"fUST",157.57546241,0.00017986,2,"2025-06-15T17:02:48.605",0.00024819999999999996,13.63,0.6254406409598623,367349866.4652353]
[365985994,1750007228144,"fUST",-169.207025,0.00018085,2,"2025-06-15T17:07:08.144",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365985999,1750007238141,"fUST",-772.40230728,0.00018085,2,"2025-06-15T17:07:18.141",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986000,1750007251084,"fUST",-258.39066772,0.00018085,2,"2025-06-15T17:07:31.084",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986001,1750007251105,"fUST",-300.0,0.00018085,2,"2025-06-15T17:07:31.105",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986002,1750007251126,"fUST",-300.0,0.00018085,2,"2025-06-15T17:07:31.126",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986003,1750007251148,"fUST",-1324.38097087,0.00018086,2,"2025-06-15T17:07:31.148",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986004,1750007251171,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.171",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986005,1750007251193,"fUST",-555.63631726,0.00018086,2,"2025-06-15T17:07:31.193",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986006,1750007251214,"fUST",-596.62678228,0.00018086,2,"2025-06-15T17:07:31.214",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986007,1750007251236,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.236",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986008,1750007251259,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.259",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986009,1750007251282,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.282",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986010,1750007251302,"fUST",-352.33960601,0.00018086,2,"2025-06-15T17:07:31.302",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986011,1750007251323,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.323",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986012,1750007251344,"fUST",-372.50305735,0.00018086,2,"2025-06-15T17:07:31.344",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986013,1750007251364,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.364",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986014,1750007251384,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.384",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986015,1750007251405,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.405",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986016,1750007251425,"fUST",-500.0,0.00018086,2,"2025-06-15T17:07:31.425",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986017,1750007251446,"fUST",-641.17506633,0.00018086,2,"2025-06-15T17:07:31.446",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986018,1750007251466,"fUST",-158.76453759,0.00018086,2,"2025-06-15T17:07:31.466",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986019,1750007251490,"fUST",-299.33061858,0.00018086,2,"2025-06-15T17:07:31.490",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986020,1750007251514,"fUST",-500.0,0.00018087,2,"2025-06-15T17:07:31.514",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986021,1750007251538,"fUST",-443.43789129,0.00018087,2,"2025-06-15T17:07:31.538",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986022,1750007251562,"fUST",-500.0,0.00018087,2,"2025-06-15T17:07:31.562",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986023,1750007251584,"fUST",-500.0,0.00018087,2,"2025-06-15T17:07:31.584",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986024,1750007251608,"fUST",-500.0,0.00018087,2,"2025-06-15T17:07:31.608",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986025,1750007251631,"fUST",-500.0,0.00018087,2,"2025-06-15T17:07:31.631",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986026,1750007251653,"fUST",-500.0,0.00018087,2,"2025-06-15T17:07:31.653",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986027,1750007251675,"fUST",-500.0,0.00018087,2,"2025-06-15T17:07:31.675",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986028,1750007251697,"fUST",-8807.41448472,0.00018088,2,"2025-06-15T17:07:31.697",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986029,1750007253114,"fUST",-172.63259987,0.00018088,2,"2025-06-15T17:07:33.114",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986030,1750007314304,"fUST",700.406299,0.00017875,2,"2025-06-15T17:08:34.304",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986031,1750007317839,"fUST",-183.66,0.00018072,2,"2025-06-15T17:08:37.839",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986033,1750007356072,"fUST",-404.57500737,0.00018087,2,"2025-06-15T17:09:16.072",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986034,1750007356094,"fUST",-300.0,0.00018087,2,"2025-06-15T17:09:16.094",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986035,1750007356116,"fUST",-245.14777754,0.00018088,2,"2025-06-15T17:09:16.116",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986036,1750007356874,"fUST",-320.7242476,0.00018088,2,"2025-06-15T17:09:16.874",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986037,1750007362109,"fUST",-15354.08089027,0.00018088,2,"2025-06-15T17:09:22.109",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986038,1750007362128,"fUST",-591.3666457,0.00018106,2,"2025-06-15T17:09:22.128",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986039,1750007362148,"fUST",-504.429607,0.00018177,2,"2025-06-15T17:09:22.148",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986040,1750007362169,"fUST",-308.91765799,0.000189,2,"2025-06-15T17:09:22.169",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986041,1750007363137,"fUST",-26.98390086,0.000189,2,"2025-06-15T17:09:23.137",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986096,1750007372078,"fUST",-500.0,0.00018999,2,"2025-06-15T17:09:32.078",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986097,1750007372101,"fUST",-260.4065239,0.00018999,2,"2025-06-15T17:09:32.101",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986098,1750007372124,"fUST",-500.0,0.00018999,2,"2025-06-15T17:09:32.124",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986099,1750007372146,"fUST",-500.0,0.00018999,2,"2025-06-15T17:09:32.146",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986100,1750007372168,"fUST",-500.0,0.00018999,2,"2025-06-15T17:09:32.168",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986101,1750007372191,"fUST",-500.0,0.00018999,2,"2025-06-15T17:09:32.191",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986102,1750007372212,"fUST",-500.0,0.00018999,2,"2025-06-15T17:09:32.212",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986103,1750007372236,"fUST",-229.46389599,0.00019,2,"2025-06-15T17:09:32.236",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986104,1750007372256,"fUST",-13180.42843671,0.00019166,2,"2025-06-15T17:09:32.256",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986117,1750007432578,"fUST",-536.17,0.00019168,3,"2025-06-15T17:10:32.578",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986118,1750007432587,"fUST",-300.0,0.00019176,2,"2025-06-15T17:10:32.587",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986119,1750007432596,"fUST",-217.019,0.00019177,2,"2025-06-15T17:10:32.596",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986120,1750007432606,"fUST",-1000.0,0.00019177,2,"2025-06-15T17:10:32.606",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986121,1750007432615,"fUST",-1000.0,0.00019177,2,"2025-06-15T17:10:32.615",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986122,1750007432624,"fUST",-1000.0,0.00019177,2,"2025-06-15T17:10:32.624",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986123,1750007432633,"fUST",-598.44199453,0.00019177,2,"2025-06-15T17:10:32.633",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986124,1750007432905,"fUST",-401.55800547,0.00019177,2,"2025-06-15T17:10:32.905",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986125,1750007432915,"fUST",-1000.0,0.00019177,2,"2025-06-15T17:10:32.915",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986126,1750007432925,"fUST",-138.71920962,0.00019177,2,"2025-06-15T17:10:32.925",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986127,1750007432946,"fUST",-861.28079038,0.00019177,2,"2025-06-15T17:10:32.946",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986128,1750007432956,"fUST",-500.0,0.00019177,2,"2025-06-15T17:10:32.956",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986129,1750007432965,"fUST",-500.0,0.00019177,2,"2025-06-15T17:10:32.965",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986130,1750007432975,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:32.975",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986131,1750007432985,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:32.985",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986132,1750007432995,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:32.995",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986133,1750007433005,"fUST",-393.8251541,0.00019178,2,"2025-06-15T17:10:33.005",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986134,1750007433015,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:33.015",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986135,1750007433025,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:33.025",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986136,1750007433035,"fUST",-63.11885092,0.00019178,2,"2025-06-15T17:10:33.035",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986137,1750007433047,"fUST",-396.88114908,0.00019178,2,"2025-06-15T17:10:33.047",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986138,1750007433057,"fUST",-348.78611757,0.00019178,2,"2025-06-15T17:10:33.057",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986172,1750007438290,"fUST",-16000.0,0.00019166,2,"2025-06-15T17:10:38.290",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986174,1750007438300,"fUST",-3212.67394506,0.00019166,2,"2025-06-15T17:10:38.300",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986176,1750007438309,"fUST",-500.0,0.00019177,2,"2025-06-15T17:10:38.309",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986178,1750007438318,"fUST",-500.0,0.00019177,2,"2025-06-15T17:10:38.318",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986180,1750007438327,"fUST",-282.28456673,0.00019177,2,"2025-06-15T17:10:38.327",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986182,1750007438337,"fUST",-81.21388243,0.00019178,2,"2025-06-15T17:10:38.337",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986184,1750007438346,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.346",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986186,1750007438356,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.356",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986188,1750007438366,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.366",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986190,1750007438375,"fUST",-432.85663331,0.00019178,2,"2025-06-15T17:10:38.375",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986192,1750007438385,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.385",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986194,1750007438395,"fUST",-430.84595288,0.00019178,2,"2025-06-15T17:10:38.395",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986196,1750007438404,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.404",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986198,1750007438413,"fUST",-168.1533853,0.00019178,2,"2025-06-15T17:10:38.413",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986200,1750007438422,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.422",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986202,1750007438432,"fUST",-471.00293034,0.00019178,2,"2025-06-15T17:10:38.432",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986204,1750007438441,"fUST",-353.8115949,0.00019178,2,"2025-06-15T17:10:38.441",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986206,1750007438451,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.451",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986208,1750007438460,"fUST",-438.01766789,0.00019178,2,"2025-06-15T17:10:38.460",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986210,1750007438469,"fUST",-405.1604439,0.00019178,2,"2025-06-15T17:10:38.469",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986212,1750007438478,"fUST",-191.16713,0.00019178,2,"2025-06-15T17:10:38.478",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986214,1750007438488,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.488",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986215,1750007438499,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.499",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986216,1750007438509,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.509",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986217,1750007438518,"fUST",-371.29344144,0.00019178,2,"2025-06-15T17:10:38.518",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986219,1750007438528,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:38.528",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986221,1750007438538,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.538",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986223,1750007438547,"fUST",-410.0,0.00019178,2,"2025-06-15T17:10:38.547",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986225,1750007438560,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.560",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986228,1750007438571,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.571",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986230,1750007438580,"fUST",-522.01293202,0.00019178,2,"2025-06-15T17:10:38.580",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986232,1750007438592,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.592",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986234,1750007438602,"fUST",-415.06810836,0.00019178,2,"2025-06-15T17:10:38.602",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986236,1750007438611,"fUST",-409.98631213,0.00019178,2,"2025-06-15T17:10:38.611",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986238,1750007438620,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.620",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986240,1750007438631,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.631",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986242,1750007438640,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.640",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986244,1750007438649,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.649",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986246,1750007438659,"fUST",-354.25513656,0.00019178,2,"2025-06-15T17:10:38.659",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986248,1750007438668,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.668",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986250,1750007438677,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.677",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986252,1750007438686,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.686",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986254,1750007438696,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.696",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986256,1750007438706,"fUST",-431.75866359,0.00019178,2,"2025-06-15T17:10:38.706",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986257,1750007438715,"fUST",-410.0,0.00019178,2,"2025-06-15T17:10:38.715",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986258,1750007438724,"fUST",-270.0,0.00019178,2,"2025-06-15T17:10:38.724",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986259,1750007438733,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.733",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986260,1750007438743,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.743",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986261,1750007438752,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.752",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986262,1750007438761,"fUST",-432.39716831,0.00019178,2,"2025-06-15T17:10:38.761",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986263,1750007438770,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.770",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986264,1750007438780,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:38.780",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986265,1750007438789,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.789",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986266,1750007438798,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:38.798",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986267,1750007438808,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.808",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986268,1750007438818,"fUST",-505.36052593,0.00019178,2,"2025-06-15T17:10:38.818",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986269,1750007438828,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.828",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986270,1750007438837,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.837",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986271,1750007438847,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.847",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986272,1750007438857,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.857",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986274,1750007438866,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.866",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986275,1750007438875,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.875",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986276,1750007438885,"fUST",-405.36345012,0.00019178,2,"2025-06-15T17:10:38.885",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986278,1750007438894,"fUST",-548.19915579,0.00019178,2,"2025-06-15T17:10:38.894",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986280,1750007438904,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.904",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986282,1750007438913,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.913",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986284,1750007438922,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:38.922",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986286,1750007438932,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.932",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986288,1750007438942,"fUST",-233.35208697,0.00019178,2,"2025-06-15T17:10:38.942",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986290,1750007438950,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.950",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986292,1750007438960,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.960",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986294,1750007438969,"fUST",-437.11489043,0.00019178,2,"2025-06-15T17:10:38.969",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986296,1750007438978,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:38.978",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986298,1750007438988,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:38.988",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986300,1750007438997,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:38.997",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986302,1750007439006,"fUST",-365.81082074,0.00019178,2,"2025-06-15T17:10:39.006",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986303,1750007439015,"fUST",-256.95083678,0.00019178,2,"2025-06-15T17:10:39.015",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986306,1750007439025,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.025",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986307,1750007439035,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.035",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986309,1750007439046,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.046",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986312,1750007439055,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.055",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986313,1750007439065,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.065",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986315,1750007439074,"fUST",-313.93933695,0.00019178,2,"2025-06-15T17:10:39.074",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986317,1750007439083,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.083",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986319,1750007439093,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.093",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986321,1750007439102,"fUST",-303.18511126,0.00019178,2,"2025-06-15T17:10:39.102",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986324,1750007439112,"fUST",-248.13228667,0.00019178,2,"2025-06-15T17:10:39.112",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986326,1750007439121,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.121",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986327,1750007439130,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.130",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986329,1750007439140,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.140",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986331,1750007439149,"fUST",-390.0,0.00019178,2,"2025-06-15T17:10:39.149",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986333,1750007439159,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.159",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986336,1750007439169,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.169",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986338,1750007439178,"fUST",-434.20276697,0.00019178,2,"2025-06-15T17:10:39.178",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986339,1750007439187,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.187",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986342,1750007439197,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.197",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986344,1750007439206,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.206",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986346,1750007439215,"fUST",-400.0,0.00019178,2,"2025-06-15T17:10:39.215",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986348,1750007439225,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.225",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986350,1750007439234,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.234",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986352,1750007439243,"fUST",-161.63,0.00019178,2,"2025-06-15T17:10:39.243",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986354,1750007439252,"fUST",-416.2760899,0.00019178,2,"2025-06-15T17:10:39.252",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986356,1750007439262,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.262",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986358,1750007439271,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.271",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986360,1750007439281,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.281",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986362,1750007439291,"fUST",-430.01911832,0.00019178,2,"2025-06-15T17:10:39.291",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986364,1750007439300,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.300",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986366,1750007439310,"fUST",-421.97511921,0.00019178,2,"2025-06-15T17:10:39.310",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986368,1750007439319,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.319",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986370,1750007439328,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.328",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986372,1750007439337,"fUST",-319.5509278,0.00019178,2,"2025-06-15T17:10:39.337",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986374,1750007439347,"fUST",-296.40932798,0.00019178,2,"2025-06-15T17:10:39.347",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986376,1750007439356,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.356",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986378,1750007439366,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:39.366",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986380,1750007439375,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.375",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986382,1750007439384,"fUST",-427.38307187,0.00019178,2,"2025-06-15T17:10:39.384",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986384,1750007439394,"fUST",-320.0,0.00019178,2,"2025-06-15T17:10:39.394",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986386,1750007439403,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.403",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986388,1750007439412,"fUST",-183.590893,0.00019178,2,"2025-06-15T17:10:39.412",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986389,1750007439422,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.422",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986392,1750007439432,"fUST",-183.590893,0.00019178,2,"2025-06-15T17:10:39.432",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986394,1750007439441,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.441",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986396,1750007439451,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.451",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986398,1750007439460,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.460",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986400,1750007439469,"fUST",-440.47559736,0.00019178,2,"2025-06-15T17:10:39.469",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986401,1750007439478,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.478",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986404,1750007439489,"fUST",-446.41072766,0.00019178,2,"2025-06-15T17:10:39.489",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986406,1750007439499,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.499",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986408,1750007439508,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.508",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986410,1750007439518,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.518",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986412,1750007439527,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:39.527",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986414,1750007439537,"fUST",-416.97722116,0.00019178,2,"2025-06-15T17:10:39.537",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986427,1750007439664,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:39.664",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986429,1750007439677,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:39.677",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986431,1750007439687,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.687",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986434,1750007439697,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.697",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986436,1750007439708,"fUST",-430.63438417,0.00019178,2,"2025-06-15T17:10:39.708",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986438,1750007439719,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.719",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986440,1750007439730,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.730",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986442,1750007439740,"fUST",-1132.076331,0.00019178,2,"2025-06-15T17:10:39.740",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986444,1750007439749,"fUST",-1132.076331,0.00019178,2,"2025-06-15T17:10:39.749",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986446,1750007439758,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.758",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986448,1750007439768,"fUST",-1132.076331,0.00019178,2,"2025-06-15T17:10:39.768",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986450,1750007439779,"fUST",-1132.076331,0.00019178,2,"2025-06-15T17:10:39.779",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986452,1750007439787,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.787",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986454,1750007439796,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.796",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986456,1750007439806,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.806",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986458,1750007439815,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:39.815",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986460,1750007439824,"fUST",-304.62745888,0.00019178,2,"2025-06-15T17:10:39.824",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986462,1750007439834,"fUST",-326.61019358,0.00019178,2,"2025-06-15T17:10:39.834",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986464,1750007439843,"fUST",-153.718207,0.00019178,2,"2025-06-15T17:10:39.843",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986466,1750007439852,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.852",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986468,1750007439861,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.861",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986470,1750007439870,"fUST",-431.51044296,0.00019178,2,"2025-06-15T17:10:39.870",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986472,1750007439880,"fUST",-438.11747306,0.00019178,2,"2025-06-15T17:10:39.880",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986474,1750007439889,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.889",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986476,1750007439898,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.898",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986478,1750007439908,"fUST",-400.0,0.00019178,2,"2025-06-15T17:10:39.908",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986481,1750007439918,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.918",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986483,1750007439927,"fUST",-432.13598396,0.00019178,2,"2025-06-15T17:10:39.927",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986485,1750007439936,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:39.936",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986486,1750007439946,"fUST",-405.5747463,0.00019178,2,"2025-06-15T17:10:39.946",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986488,1750007439955,"fUST",-413.04895585,0.00019178,2,"2025-06-15T17:10:39.955",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986490,1750007439964,"fUST",-406.34911925,0.00019178,2,"2025-06-15T17:10:39.964",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986492,1750007439973,"fUST",-437.6567793,0.00019178,2,"2025-06-15T17:10:39.973",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986494,1750007439983,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:39.983",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986496,1750007439992,"fUST",-411.91899273,0.00019178,2,"2025-06-15T17:10:39.992",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986498,1750007440001,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.001",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986500,1750007440011,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.011",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986502,1750007440021,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.021",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986504,1750007440030,"fUST",-400.92573595,0.00019178,2,"2025-06-15T17:10:40.030",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986506,1750007440040,"fUST",-402.62581873,0.00019178,2,"2025-06-15T17:10:40.040",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986508,1750007440050,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.050",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986511,1750007440059,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.059",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986513,1750007440068,"fUST",-152.087997,0.00019178,2,"2025-06-15T17:10:40.068",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986515,1750007440077,"fUST",-157.75692255,0.00019178,2,"2025-06-15T17:10:40.077",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986517,1750007440087,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.087",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986519,1750007440096,"fUST",-287.29105669,0.00019178,2,"2025-06-15T17:10:40.096",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986521,1750007440105,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.105",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986523,1750007440115,"fUST",-430.86228388,0.00019178,2,"2025-06-15T17:10:40.115",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986525,1750007440124,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:40.124",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986527,1750007440133,"fUST",-288.92214792,0.00019178,2,"2025-06-15T17:10:40.133",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986529,1750007440143,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.143",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986531,1750007440152,"fUST",-376.98678684,0.00019178,2,"2025-06-15T17:10:40.152",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986533,1750007440161,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.161",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986535,1750007440171,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.171",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986537,1750007440181,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.181",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986539,1750007440189,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.189",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986541,1750007440199,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.199",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986543,1750007440208,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.208",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986545,1750007440217,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.217",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986547,1750007440226,"fUST",-337.32748788,0.00019178,2,"2025-06-15T17:10:40.226",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986549,1750007440235,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.235",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986551,1750007440245,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.245",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986553,1750007440255,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.255",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986555,1750007440264,"fUST",-152.492134,0.00019178,2,"2025-06-15T17:10:40.264",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986557,1750007440273,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.273",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986559,1750007440283,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.283",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986561,1750007440292,"fUST",-216.12578421,0.00019178,2,"2025-06-15T17:10:40.292",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986563,1750007440302,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.302",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986565,1750007440311,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:40.311",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986567,1750007440320,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.320",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986569,1750007440329,"fUST",-430.9967078,0.00019178,2,"2025-06-15T17:10:40.329",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986571,1750007440338,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.338",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986572,1750007440348,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.348",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986574,1750007440357,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.357",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986576,1750007440366,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.366",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986578,1750007440376,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.376",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986580,1750007440385,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.385",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986582,1750007440394,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.394",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986584,1750007440403,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.403",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986586,1750007440413,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.413",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986588,1750007440423,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.423",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986590,1750007440433,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.433",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986592,1750007440443,"fUST",-410.0,0.00019178,2,"2025-06-15T17:10:40.443",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986594,1750007440451,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:40.451",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986596,1750007440460,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.460",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986598,1750007440470,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.470",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986600,1750007440478,"fUST",-370.0,0.00019178,2,"2025-06-15T17:10:40.478",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986602,1750007440488,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.488",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986604,1750007440497,"fUST",-228.21197133,0.00019178,2,"2025-06-15T17:10:40.497",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986606,1750007440507,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.507",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986608,1750007440516,"fUST",-236.86817698,0.00019178,2,"2025-06-15T17:10:40.516",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986610,1750007440525,"fUST",-402.01289897,0.00019178,2,"2025-06-15T17:10:40.525",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986612,1750007440534,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.534",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986614,1750007440544,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.544",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986616,1750007440557,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.557",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986618,1750007440566,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.566",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986620,1750007440576,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.576",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986622,1750007440585,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.585",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986624,1750007440594,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.594",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986626,1750007440603,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.603",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986628,1750007440613,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:40.613",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986630,1750007440622,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.622",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986632,1750007440633,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.633",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986634,1750007440642,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.642",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986636,1750007440651,"fUST",-300.0,0.00019178,2,"2025-06-15T17:10:40.651",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986638,1750007440660,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:40.660",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986640,1750007440669,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.669",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986642,1750007440678,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.678",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986644,1750007440687,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.687",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986646,1750007440697,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.697",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986648,1750007440705,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.705",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986650,1750007440715,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.715",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986652,1750007440724,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.724",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986654,1750007440734,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.734",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986655,1750007440743,"fUST",-328.77926851,0.00019178,2,"2025-06-15T17:10:40.743",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986658,1750007440753,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.753",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986659,1750007440762,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.762",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986661,1750007440771,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.771",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986663,1750007440781,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.781",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986665,1750007440791,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.791",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986667,1750007440800,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.800",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986669,1750007440810,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.810",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986671,1750007440819,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.819",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986673,1750007440829,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.829",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986676,1750007440839,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.839",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986678,1750007440848,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.848",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986680,1750007440858,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:40.858",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986682,1750007440867,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:40.867",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986684,1750007440877,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:40.877",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986686,1750007440887,"fUST",-274.21891219,0.00019178,2,"2025-06-15T17:10:40.887",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986688,1750007440898,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.898",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986690,1750007440908,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.908",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986692,1750007440917,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.917",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986694,1750007440928,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.928",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986696,1750007440937,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:40.937",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986698,1750007440947,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:40.947",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986700,1750007440956,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.956",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986702,1750007440966,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.966",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986704,1750007440975,"fUST",-430.0,0.00019178,2,"2025-06-15T17:10:40.975",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986706,1750007440984,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:40.984",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986708,1750007440994,"fUST",-440.0,0.00019178,2,"2025-06-15T17:10:40.994",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986710,1750007441003,"fUST",-151.0,0.00019178,2,"2025-06-15T17:10:41.003",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986712,1750007441012,"fUST",-255.527654,0.00019178,2,"2025-06-15T17:10:41.012",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986714,1750007441022,"fUST",-159.34574256,0.00019178,2,"2025-06-15T17:10:41.022",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986716,1750007441032,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.032",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986717,1750007441042,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.042",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986720,1750007441052,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.052",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986721,1750007441061,"fUST",-458.20125836,0.00019178,2,"2025-06-15T17:10:41.061",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986723,1750007441072,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.072",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986725,1750007441082,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.082",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986727,1750007441092,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.092",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986729,1750007441102,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.102",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986731,1750007441112,"fUST",-420.0,0.00019178,2,"2025-06-15T17:10:41.112",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986733,1750007441122,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.122",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986735,1750007441132,"fUST",-213.26540214,0.00019178,2,"2025-06-15T17:10:41.132",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986737,1750007441142,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.142",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986739,1750007441152,"fUST",-395.54537874,0.00019178,2,"2025-06-15T17:10:41.152",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986741,1750007441161,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.161",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986744,1750007441172,"fUST",-500.0,0.00019178,2,"2025-06-15T17:10:41.172",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986745,1750007441184,"fUST",-500.0,0.00019178,2,"2025-06-15T17:10:41.184",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986747,1750007441194,"fUST",-462.50751906,0.00019178,2,"2025-06-15T17:10:41.194",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986749,1750007441203,"fUST",-460.0,0.00019178,2,"2025-06-15T17:10:41.203",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986751,1750007441213,"fUST",-172.303415,0.00019178,2,"2025-06-15T17:10:41.213",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986753,1750007441224,"fUST",-707.77179465,0.00019352,2,"2025-06-15T17:10:41.224",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986756,1750007441235,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.235",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986757,1750007441244,"fUST",-440.0,0.00019452,2,"2025-06-15T17:10:41.244",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986759,1750007441254,"fUST",-320.0,0.00019452,2,"2025-06-15T17:10:41.254",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986762,1750007441265,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.265",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986763,1750007441275,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.275",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986765,1750007441285,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.285",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986767,1750007441295,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.295",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986770,1750007441306,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.306",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986772,1750007441316,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.316",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986774,1750007441326,"fUST",-440.0,0.00019452,2,"2025-06-15T17:10:41.326",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986776,1750007441336,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.336",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986778,1750007441345,"fUST",-151.0,0.00019452,2,"2025-06-15T17:10:41.345",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986780,1750007441355,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.355",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986782,1750007441365,"fUST",-400.0,0.00019452,2,"2025-06-15T17:10:41.365",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986783,1750007441374,"fUST",-420.0,0.00019452,2,"2025-06-15T17:10:41.374",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986785,1750007441384,"fUST",-299.664775,0.00019452,2,"2025-06-15T17:10:41.384",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986788,1750007441394,"fUST",-571.51,0.00019452,2,"2025-06-15T17:10:41.394",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986789,1750007441403,"fUST",-151.0,0.00019452,2,"2025-06-15T17:10:41.403",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986791,1750007441413,"fUST",-440.0,0.00019452,2,"2025-06-15T17:10:41.413",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986793,1750007441423,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.423",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986795,1750007441434,"fUST",-1132.076331,0.00019452,2,"2025-06-15T17:10:41.434",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986797,1750007441444,"fUST",-1132.076331,0.00019452,2,"2025-06-15T17:10:41.444",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986799,1750007441453,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.453",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986801,1750007441463,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.463",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986803,1750007441472,"fUST",-384.612841,0.00019452,2,"2025-06-15T17:10:41.472",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986805,1750007441481,"fUST",-370.0,0.00019452,2,"2025-06-15T17:10:41.481",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986807,1750007441491,"fUST",-410.0,0.00019452,2,"2025-06-15T17:10:41.491",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986809,1750007441499,"fUST",-440.0,0.00019452,2,"2025-06-15T17:10:41.499",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986811,1750007441509,"fUST",-376.19836587,0.00019452,2,"2025-06-15T17:10:41.509",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986813,1750007441519,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.519",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986815,1750007441529,"fUST",-178.89472786,0.00019452,2,"2025-06-15T17:10:41.529",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986817,1750007441538,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.538",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986819,1750007441548,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.548",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986821,1750007441561,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.561",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986823,1750007441572,"fUST",-151.0,0.00019452,2,"2025-06-15T17:10:41.572",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986825,1750007441581,"fUST",-407.00888609,0.00019452,2,"2025-06-15T17:10:41.581",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986827,1750007441591,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.591",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986829,1750007441601,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.601",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986831,1750007441611,"fUST",-332.2042487,0.00019452,2,"2025-06-15T17:10:41.611",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986833,1750007441620,"fUST",-151.0,0.00019452,2,"2025-06-15T17:10:41.620",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986834,1750007441630,"fUST",-152.97089213,0.00019452,2,"2025-06-15T17:10:41.630",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986835,1750007441640,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.640",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986836,1750007441649,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.649",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986837,1750007441658,"fUST",-343.92,0.00019452,2,"2025-06-15T17:10:41.658",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986838,1750007441667,"fUST",-360.0,0.00019452,2,"2025-06-15T17:10:41.667",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986839,1750007441675,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.675",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986840,1750007441685,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.685",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986841,1750007441694,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.694",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986842,1750007441703,"fUST",-500.9,0.00019452,2,"2025-06-15T17:10:41.703",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986843,1750007441712,"fUST",-320.0,0.00019452,2,"2025-06-15T17:10:41.712",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986844,1750007441722,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.722",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986845,1750007441731,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.731",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986846,1750007441739,"fUST",-363.80601593,0.00019452,2,"2025-06-15T17:10:41.739",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986847,1750007441748,"fUST",-299.96834035,0.00019452,2,"2025-06-15T17:10:41.748",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986848,1750007441757,"fUST",-151.0,0.00019452,2,"2025-06-15T17:10:41.757",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986849,1750007441766,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.766",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986850,1750007441776,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.776",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986851,1750007441785,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.785",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986852,1750007441794,"fUST",-225.66794397,0.00019452,2,"2025-06-15T17:10:41.794",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986853,1750007441803,"fUST",-151.0,0.00019452,2,"2025-06-15T17:10:41.803",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986854,1750007441812,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.812",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986855,1750007441821,"fUST",-533.18155281,0.00019452,2,"2025-06-15T17:10:41.821",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986856,1750007441830,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.830",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986857,1750007441839,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.839",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986858,1750007441848,"fUST",-355.17856179,0.00019452,2,"2025-06-15T17:10:41.848",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986859,1750007441857,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.857",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986860,1750007441867,"fUST",-460.0,0.00019452,2,"2025-06-15T17:10:41.867",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986861,1750007441876,"fUST",-464.10445723,0.00019503,2,"2025-06-15T17:10:41.876",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986862,1750007441885,"fUST",-160.50970012,0.0001957,2,"2025-06-15T17:10:41.885",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986863,1750007441897,"fUST",-16000.0,0.00019714,2,"2025-06-15T17:10:41.897",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986864,1750007441906,"fUST",-151.0,0.00019715,2,"2025-06-15T17:10:41.906",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986865,1750007441915,"fUST",-151.0,0.00019715,2,"2025-06-15T17:10:41.915",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986866,1750007441924,"fUST",-1132.076331,0.00019715,2,"2025-06-15T17:10:41.924",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986867,1750007441935,"fUST",-1132.076331,0.00019715,2,"2025-06-15T17:10:41.935",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986868,1750007441944,"fUST",-151.0,0.00019715,2,"2025-06-15T17:10:41.944",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986869,1750007441952,"fUST",-151.0,0.00019715,2,"2025-06-15T17:10:41.952",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986870,1750007441962,"fUST",-194.913237,0.00019715,2,"2025-06-15T17:10:41.962",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986871,1750007441971,"fUST",-151.0,0.00019726,2,"2025-06-15T17:10:41.971",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986872,1750007441980,"fUST",-252.47906745,0.00019726,2,"2025-06-15T17:10:41.980",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986873,1750007441989,"fUST",-151.0,0.00019726,2,"2025-06-15T17:10:41.989",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986875,1750007441998,"fUST",-151.0,0.00019726,2,"2025-06-15T17:10:41.998",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986876,1750007442007,"fUST",-380.0,0.00019726,2,"2025-06-15T17:10:42.007",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986878,1750007442017,"fUST",-151.0,0.00019726,2,"2025-06-15T17:10:42.017",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986880,1750007442027,"fUST",-151.0,0.00019726,2,"2025-06-15T17:10:42.027",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986882,1750007442036,"fUST",-183.590893,0.00019726,2,"2025-06-15T17:10:42.036",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986884,1750007442045,"fUST",-179.329062,0.00019726,2,"2025-06-15T17:10:42.045",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986886,1750007442054,"fUST",-183.590893,0.00019726,2,"2025-06-15T17:10:42.054",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986888,1750007442062,"fUST",-151.0,0.00019726,2,"2025-06-15T17:10:42.062",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986890,1750007442072,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.072",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986892,1750007442081,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.081",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986894,1750007442090,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.090",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986896,1750007442100,"fUST",-420.0,0.00019726,2,"2025-06-15T17:10:42.100",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986898,1750007442110,"fUST",-440.0,0.00019726,2,"2025-06-15T17:10:42.110",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986900,1750007442119,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.119",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986902,1750007442128,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.128",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986904,1750007442137,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.137",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986906,1750007442147,"fUST",-340.0,0.00019726,2,"2025-06-15T17:10:42.147",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986908,1750007442157,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.157",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986910,1750007442168,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.168",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986912,1750007442179,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.179",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986914,1750007442189,"fUST",-151.0,0.00019726,2,"2025-06-15T17:10:42.189",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986916,1750007442200,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.200",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986918,1750007442211,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.211",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986920,1750007442222,"fUST",-460.0,0.00019726,2,"2025-06-15T17:10:42.222",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986922,1750007442231,"fUST",-400.0,0.00019726,2,"2025-06-15T17:10:42.231",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986924,1750007442241,"fUST",-420.0,0.00019731,2,"2025-06-15T17:10:42.241",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986926,1750007442251,"fUST",-151.0,0.00019809,2,"2025-06-15T17:10:42.251",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986928,1750007442261,"fUST",-151.0,0.00019809,2,"2025-06-15T17:10:42.261",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986930,1750007442272,"fUST",-158.91917642,0.00019809,2,"2025-06-15T17:10:42.272",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986932,1750007442282,"fUST",-151.90504172,0.00019809,2,"2025-06-15T17:10:42.282",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986934,1750007442292,"fUST",-159.78301553,0.00019809,2,"2025-06-15T17:10:42.292",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986936,1750007442302,"fUST",-152.41493749,0.00019809,2,"2025-06-15T17:10:42.302",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986938,1750007442312,"fUST",-151.0,0.00019809,2,"2025-06-15T17:10:42.312",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986940,1750007442322,"fUST",-151.0,0.00019809,2,"2025-06-15T17:10:42.322",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986942,1750007442332,"fUST",-163.672411,0.0002,2,"2025-06-15T17:10:42.332",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986944,1750007442343,"fUST",-163.672411,0.0002,2,"2025-06-15T17:10:42.343",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986946,1750007442353,"fUST",-151.0,0.0002,2,"2025-06-15T17:10:42.353",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986947,1750007442363,"fUST",-152.726394,0.0002,2,"2025-06-15T17:10:42.363",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986950,1750007442373,"fUST",-151.0,0.0002,2,"2025-06-15T17:10:42.373",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986952,1750007442382,"fUST",-457.099486,0.0002,2,"2025-06-15T17:10:42.382",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986954,1750007442392,"fUST",-457.099486,0.0002,2,"2025-06-15T17:10:42.392",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986956,1750007442401,"fUST",-151.0,0.0002,2,"2025-06-15T17:10:42.401",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986958,1750007442411,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.411",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986960,1750007442421,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.421",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986962,1750007442432,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.432",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986964,1750007442442,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.442",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986966,1750007442451,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.451",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986967,1750007442461,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.461",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986969,1750007442470,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.470",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986971,1750007442479,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.479",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986973,1750007442489,"fUST",-460.0,0.0002,2,"2025-06-15T17:10:42.489",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986975,1750007442499,"fUST",-600.0,0.00020068,2,"2025-06-15T17:10:42.499",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986977,1750007442509,"fUST",-707.77179463,0.00020139,2,"2025-06-15T17:10:42.509",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986979,1750007442519,"fUST",-318.283681,0.00020187,2,"2025-06-15T17:10:42.519",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986981,1750007442528,"fUST",-711.8675729,0.00020192,2,"2025-06-15T17:10:42.528",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986983,1750007442538,"fUST",-151.0,0.00020262,2,"2025-06-15T17:10:42.538",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986985,1750007442547,"fUST",-151.0,0.00020262,2,"2025-06-15T17:10:42.547",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986987,1750007442560,"fUST",-1132.076331,0.00020262,2,"2025-06-15T17:10:42.560",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986989,1750007442570,"fUST",-1132.076331,0.00020262,2,"2025-06-15T17:10:42.570",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986991,1750007442579,"fUST",-151.0,0.00020262,2,"2025-06-15T17:10:42.579",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986993,1750007442589,"fUST",-151.0,0.00020262,2,"2025-06-15T17:10:42.589",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986995,1750007442599,"fUST",-151.0,0.00020262,2,"2025-06-15T17:10:42.599",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986997,1750007442608,"fUST",-160.0,0.00020272,2,"2025-06-15T17:10:42.608",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365986999,1750007442618,"fUST",-335.315733,0.00020273,2,"2025-06-15T17:10:42.618",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987001,1750007442628,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.628",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987003,1750007442638,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.638",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987005,1750007442648,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.648",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987007,1750007442657,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.657",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987009,1750007442666,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.666",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987011,1750007442676,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.676",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987013,1750007442687,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.687",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987015,1750007442696,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.696",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987017,1750007442705,"fUST",-460.0,0.00020273,2,"2025-06-15T17:10:42.705",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987019,1750007442716,"fUST",-835.55256958,0.00020336,2,"2025-06-15T17:10:42.716",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987021,1750007442725,"fUST",-160.0,0.00020336,2,"2025-06-15T17:10:42.725",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987023,1750007442735,"fUST",-424.47602138,0.00020336,2,"2025-06-15T17:10:42.735",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987025,1750007442745,"fUST",-160.0,0.00020336,2,"2025-06-15T17:10:42.745",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987027,1750007442755,"fUST",-229.86375354,0.00020336,2,"2025-06-15T17:10:42.755",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987029,1750007442765,"fUST",-238.752,0.00020362,2,"2025-06-15T17:10:42.765",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987031,1750007442776,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:42.776",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987033,1750007442786,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:42.786",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987034,1750007442797,"fUST",-183.590893,0.00020362,2,"2025-06-15T17:10:42.797",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987036,1750007442806,"fUST",-183.590893,0.00020362,2,"2025-06-15T17:10:42.806",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987038,1750007442816,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:42.816",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987040,1750007442826,"fUST",-207.4,0.00020362,2,"2025-06-15T17:10:42.826",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987042,1750007442836,"fUST",-5000.0,0.00020362,2,"2025-06-15T17:10:42.836",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987056,1750007442951,"fUST",-178.87756257,0.00020362,2,"2025-06-15T17:10:42.951",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987058,1750007442961,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:42.961",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987060,1750007442970,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:42.970",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987062,1750007442980,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:42.980",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987064,1750007442989,"fUST",-1591.21678193,0.00020362,2,"2025-06-15T17:10:42.989",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987067,1750007442999,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:42.999",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987069,1750007443008,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:43.008",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987071,1750007443018,"fUST",-1688.0,0.00020362,2,"2025-06-15T17:10:43.018",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987073,1750007443027,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.027",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987075,1750007443037,"fUST",-151.0,0.00020362,2,"2025-06-15T17:10:43.037",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987077,1750007443047,"fUST",-226.76390347,0.00020362,2,"2025-06-15T17:10:43.047",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987079,1750007443057,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.057",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987081,1750007443066,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.066",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987083,1750007443076,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.076",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987085,1750007443085,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.085",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987087,1750007443095,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.095",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987089,1750007443105,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.105",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987091,1750007443115,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.115",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987093,1750007443124,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.124",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987095,1750007443134,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.134",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987097,1750007443144,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.144",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987099,1750007443154,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.154",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987101,1750007443164,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.164",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987103,1750007443173,"fUST",-500.0,0.00020362,2,"2025-06-15T17:10:43.173",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987105,1750007443188,"fUST",-151.0,0.000204,2,"2025-06-15T17:10:43.188",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987108,1750007443198,"fUST",-151.0,0.000204,2,"2025-06-15T17:10:43.198",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987109,1750007443208,"fUST",-1110.11221595,0.000204,3,"2025-06-15T17:10:43.208",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987111,1750007443218,"fUST",-1110.11221585,0.000204,3,"2025-06-15T17:10:43.218",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987113,1750007443228,"fUST",-1110.11221585,0.000204,3,"2025-06-15T17:10:43.228",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987115,1750007443238,"fUST",-151.0,0.000204,2,"2025-06-15T17:10:43.238",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987117,1750007443247,"fUST",-1132.076331,0.00020417,2,"2025-06-15T17:10:43.247",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987119,1750007443258,"fUST",-1132.076331,0.00020417,2,"2025-06-15T17:10:43.258",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987121,1750007443268,"fUST",-1750.456,0.00020417,2,"2025-06-15T17:10:43.268",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987123,1750007443278,"fUST",-1110.11221585,0.00020417,3,"2025-06-15T17:10:43.278",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987125,1750007443288,"fUST",-837.52739093,0.00020472,2,"2025-06-15T17:10:43.288",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987127,1750007443297,"fUST",-186.511,0.00020479,2,"2025-06-15T17:10:43.297",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987129,1750007443307,"fUST",-1081.904046,0.000205,2,"2025-06-15T17:10:43.307",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987131,1750007443317,"fUST",-151.0,0.00020547,2,"2025-06-15T17:10:43.317",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987133,1750007443326,"fUST",-151.0,0.00020547,2,"2025-06-15T17:10:43.326",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987135,1750007443336,"fUST",-151.0,0.00020547,2,"2025-06-15T17:10:43.336",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987137,1750007443346,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.346",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987139,1750007443356,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.356",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987141,1750007443366,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.366",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987143,1750007443376,"fUST",-500.0,0.00020547,2,"2025-06-15T17:10:43.376",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987144,1750007443386,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.386",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987146,1750007443395,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.395",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987148,1750007443405,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.405",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987150,1750007443415,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.415",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987152,1750007443424,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.424",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987155,1750007443439,"fUST",-460.0,0.00020547,2,"2025-06-15T17:10:43.439",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987157,1750007443449,"fUST",-2731.673936,0.0002058,3,"2025-06-15T17:10:43.449",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987159,1750007443458,"fUST",-1110.11221585,0.0002059,3,"2025-06-15T17:10:43.458",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987161,1750007443467,"fUST",-151.0,0.0002059,2,"2025-06-15T17:10:43.467",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987162,1750007443477,"fUST",-289.555183,0.0002059,2,"2025-06-15T17:10:43.477",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987164,1750007443486,"fUST",-442.62766673,0.00020668,2,"2025-06-15T17:10:43.486",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987166,1750007443496,"fUST",-1110.11221585,0.00020762,3,"2025-06-15T17:10:43.496",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987168,1750007443505,"fUST",-151.0,0.00020821,2,"2025-06-15T17:10:43.505",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987171,1750007443515,"fUST",-457.099486,0.00020821,2,"2025-06-15T17:10:43.515",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987174,1750007443524,"fUST",-457.099486,0.00020821,2,"2025-06-15T17:10:43.524",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987176,1750007443534,"fUST",-151.0,0.00020821,2,"2025-06-15T17:10:43.534",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987178,1750007443545,"fUST",-288.118214,0.00020821,2,"2025-06-15T17:10:43.545",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987180,1750007443558,"fUST",-183.590893,0.00020821,2,"2025-06-15T17:10:43.558",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987182,1750007443567,"fUST",-183.590893,0.00020821,2,"2025-06-15T17:10:43.567",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987184,1750007443578,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.578",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987186,1750007443587,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.587",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987188,1750007443598,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.598",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987190,1750007443607,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.607",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987192,1750007443617,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.617",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987194,1750007443627,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.627",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987197,1750007443638,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.638",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987199,1750007443648,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.648",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987201,1750007443658,"fUST",-460.0,0.00020821,2,"2025-06-15T17:10:43.658",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987203,1750007443668,"fUST",-1392.51,0.00020827,2,"2025-06-15T17:10:43.668",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987205,1750007443679,"fUST",-151.0,0.00020859,2,"2025-06-15T17:10:43.679",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987207,1750007443688,"fUST",-306.0,0.00020877,2,"2025-06-15T17:10:43.688",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987209,1750007443698,"fUST",-177.0323298,0.00020877,2,"2025-06-15T17:10:43.698",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987211,1750007443707,"fUST",-307.5017373,0.00020877,2,"2025-06-15T17:10:43.707",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987213,1750007443718,"fUST",-158.9019424,0.00020877,2,"2025-06-15T17:10:43.718",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987215,1750007443732,"fUST",-153.0,0.00020877,2,"2025-06-15T17:10:43.732",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987216,1750007443742,"fUST",-573.8932911,0.00020877,2,"2025-06-15T17:10:43.742",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987219,1750007443751,"fUST",-420.0,0.00020898,2,"2025-06-15T17:10:43.751",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987220,1750007443761,"fUST",-151.0,0.0002091,2,"2025-06-15T17:10:43.761",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987223,1750007443772,"fUST",-240.976976,0.0002091,2,"2025-06-15T17:10:43.772",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987225,1750007443781,"fUST",-5000.0,0.0002091,2,"2025-06-15T17:10:43.781",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987227,1750007443791,"fUST",-707.77179463,0.00020926,2,"2025-06-15T17:10:43.791",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987229,1750007443800,"fUST",-1110.11221585,0.00020934,4,"2025-06-15T17:10:43.800",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987231,1750007443809,"fUST",-335.315733,0.00020987,2,"2025-06-15T17:10:43.809",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987233,1750007443819,"fUST",-151.0,0.00020987,2,"2025-06-15T17:10:43.819",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987234,1750007443828,"fUST",-151.0,0.00020987,2,"2025-06-15T17:10:43.828",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987237,1750007443838,"fUST",-151.0,0.00020987,2,"2025-06-15T17:10:43.838",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987239,1750007443848,"fUST",-4517.70765783,0.00021,2,"2025-06-15T17:10:43.848",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987241,1750007443857,"fUST",-4416.53708434,0.00021,2,"2025-06-15T17:10:43.857",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987243,1750007443867,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.867",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987245,1750007443877,"fUST",-153.016111,0.00021,2,"2025-06-15T17:10:43.877",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987247,1750007443886,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.886",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987249,1750007443895,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.895",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987251,1750007443905,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.905",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987253,1750007443914,"fUST",-175.021273,0.00021,2,"2025-06-15T17:10:43.914",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987255,1750007443923,"fUST",-163.672411,0.00021,2,"2025-06-15T17:10:43.923",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987257,1750007443934,"fUST",-163.672411,0.00021,2,"2025-06-15T17:10:43.934",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987259,1750007443943,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.943",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987261,1750007443954,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.954",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987263,1750007443964,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.964",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987265,1750007443974,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.974",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987267,1750007443983,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:43.983",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987269,1750007443992,"fUST",-457.099486,0.00021,2,"2025-06-15T17:10:43.992",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987271,1750007444001,"fUST",-457.099486,0.00021,2,"2025-06-15T17:10:44.001",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987273,1750007444010,"fUST",-151.0,0.00021,2,"2025-06-15T17:10:44.010",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987275,1750007444020,"fUST",-1000.0,0.00021,2,"2025-06-15T17:10:44.020",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987277,1750007444029,"fUST",-721.55743922,0.00021,2,"2025-06-15T17:10:44.029",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987279,1750007444039,"fUST",-1132.076331,0.00021,2,"2025-06-15T17:10:44.039",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987281,1750007444048,"fUST",-1132.076331,0.00021,2,"2025-06-15T17:10:44.048",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987283,1750007444058,"fUST",-153.0,0.00021,2,"2025-06-15T17:10:44.058",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987285,1750007444067,"fUST",-151.0,0.00021095,2,"2025-06-15T17:10:44.067",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987287,1750007444076,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.076",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987289,1750007444085,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.085",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987291,1750007444095,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.095",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987293,1750007444104,"fUST",-151.0,0.00021095,2,"2025-06-15T17:10:44.104",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987295,1750007444113,"fUST",-500.0,0.00021095,3,"2025-06-15T17:10:44.113",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987297,1750007444122,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.122",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987298,1750007444131,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.131",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987301,1750007444142,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.142",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987303,1750007444151,"fUST",-151.0,0.00021095,2,"2025-06-15T17:10:44.151",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987305,1750007444161,"fUST",-201.28501989,0.00021095,2,"2025-06-15T17:10:44.161",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987307,1750007444173,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.173",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987309,1750007444183,"fUST",-460.0,0.00021095,2,"2025-06-15T17:10:44.183",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987311,1750007444192,"fUST",-1110.11221585,0.00021107,4,"2025-06-15T17:10:44.192",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987313,1750007444202,"fUST",-600.0,0.00021164,2,"2025-06-15T17:10:44.202",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987315,1750007444213,"fUST",-1110.11221585,0.00021279,5,"2025-06-15T17:10:44.213",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987317,1750007444223,"fUST",-335.315733,0.00021369,2,"2025-06-15T17:10:44.223",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987319,1750007444232,"fUST",-151.0,0.00021369,2,"2025-06-15T17:10:44.232",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987321,1750007444242,"fUST",-151.0,0.00021369,2,"2025-06-15T17:10:44.242",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987323,1750007444251,"fUST",-151.0,0.00021369,2,"2025-06-15T17:10:44.251",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987324,1750007444261,"fUST",-183.590893,0.00021369,2,"2025-06-15T17:10:44.261",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987326,1750007444270,"fUST",-183.590893,0.00021369,2,"2025-06-15T17:10:44.270",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987328,1750007444279,"fUST",-154.9768,0.00021369,2,"2025-06-15T17:10:44.279",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987330,1750007444289,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.289",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987332,1750007444298,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.298",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987334,1750007444308,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.308",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987336,1750007444318,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.318",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987338,1750007444328,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.328",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987340,1750007444337,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.337",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987342,1750007444347,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.347",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987344,1750007444356,"fUST",-460.0,0.00021369,2,"2025-06-15T17:10:44.356",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987346,1750007444366,"fUST",-10245.76926068,0.00021427,2,"2025-06-15T17:10:44.366",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987348,1750007444376,"fUST",-1110.11221585,0.00021452,5,"2025-06-15T17:10:44.376",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987350,1750007444385,"fUST",-5000.0,0.00021458,2,"2025-06-15T17:10:44.385",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987352,1750007444395,"fUST",-587.0,0.00021527,2,"2025-06-15T17:10:44.395",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987354,1750007444405,"fUST",-151.0,0.00021535,2,"2025-06-15T17:10:44.405",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987356,1750007444415,"fUST",-457.099486,0.00021535,2,"2025-06-15T17:10:44.415",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987358,1750007444425,"fUST",-457.099486,0.00021535,2,"2025-06-15T17:10:44.425",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987360,1750007444436,"fUST",-151.0,0.00021535,2,"2025-06-15T17:10:44.436",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987362,1750007444447,"fUST",-1132.076331,0.00021535,2,"2025-06-15T17:10:44.447",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987364,1750007444457,"fUST",-1132.076331,0.00021535,2,"2025-06-15T17:10:44.457",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987365,1750007444468,"fUST",-1110.11221585,0.00021624,5,"2025-06-15T17:10:44.468",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987366,1750007444478,"fUST",-160.0,0.00021642,2,"2025-06-15T17:10:44.478",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987367,1750007444487,"fUST",-151.0,0.00021643,2,"2025-06-15T17:10:44.487",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987368,1750007444497,"fUST",-151.0,0.00021643,2,"2025-06-15T17:10:44.497",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987369,1750007444506,"fUST",-151.0,0.00021643,2,"2025-06-15T17:10:44.506",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987370,1750007444515,"fUST",-335.315733,0.00021643,2,"2025-06-15T17:10:44.515",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987371,1750007444525,"fUST",-151.0,0.00021643,2,"2025-06-15T17:10:44.525",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987372,1750007444534,"fUST",-183.590893,0.00021643,2,"2025-06-15T17:10:44.534",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987373,1750007444543,"fUST",-183.590893,0.00021643,2,"2025-06-15T17:10:44.543",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987374,1750007444555,"fUST",-460.0,0.00021643,2,"2025-06-15T17:10:44.555",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987375,1750007444565,"fUST",-377.62824998,0.00021643,2,"2025-06-15T17:10:44.565",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987377,1750007444575,"fUST",-460.0,0.00021643,2,"2025-06-15T17:10:44.575",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987379,1750007444584,"fUST",-500.0,0.00021643,4,"2025-06-15T17:10:44.584",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987382,1750007444595,"fUST",-460.0,0.00021643,2,"2025-06-15T17:10:44.595",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987383,1750007444604,"fUST",-505.40089252,0.00021643,2,"2025-06-15T17:10:44.604",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987386,1750007444614,"fUST",-460.0,0.00021643,2,"2025-06-15T17:10:44.614",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987388,1750007444624,"fUST",-460.0,0.00021643,2,"2025-06-15T17:10:44.624",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987390,1750007444636,"fUST",-460.0,0.00021643,2,"2025-06-15T17:10:44.636",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987392,1750007444645,"fUST",-153.0,0.00021699,2,"2025-06-15T17:10:44.645",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987394,1750007444655,"fUST",-153.0,0.00021699,2,"2025-06-15T17:10:44.655",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987396,1750007444666,"fUST",-151.0,0.00021699,2,"2025-06-15T17:10:44.666",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987398,1750007444675,"fUST",-707.77179463,0.00021713,2,"2025-06-15T17:10:44.675",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987400,1750007444685,"fUST",-215.0738,0.00021731,2,"2025-06-15T17:10:44.685",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987402,1750007444695,"fUST",-1110.11221585,0.00021797,6,"2025-06-15T17:10:44.695",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987404,1750007444704,"fUST",-151.0,0.000218,2,"2025-06-15T17:10:44.704",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987406,1750007444713,"fUST",-12107.80291,0.00021818,2,"2025-06-15T17:10:44.713",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987408,1750007444724,"fUST",-2785.03,0.00021819,2,"2025-06-15T17:10:44.724",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987410,1750007444733,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.733",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987412,1750007444743,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.743",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987414,1750007444754,"fUST",-153.214995,0.00021835,2,"2025-06-15T17:10:44.754",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987416,1750007444763,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.763",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987418,1750007444773,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.773",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987420,1750007444782,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.782",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987422,1750007444792,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.792",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987424,1750007444801,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.801",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987426,1750007444811,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.811",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987428,1750007444823,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.823",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987430,1750007444832,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.832",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987432,1750007444841,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.841",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987434,1750007444851,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.851",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987436,1750007444860,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.860",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987438,1750007444870,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.870",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987440,1750007444879,"fUST",-163.672411,0.00021835,2,"2025-06-15T17:10:44.879",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987442,1750007444888,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.888",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987444,1750007444897,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.897",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987446,1750007444907,"fUST",-163.672411,0.00021835,2,"2025-06-15T17:10:44.907",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987448,1750007444916,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.916",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987450,1750007444925,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.925",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987452,1750007444935,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.935",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987454,1750007444945,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:44.945",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987456,1750007444955,"fUST",-465.215082,0.00021835,2,"2025-06-15T17:10:44.955",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987458,1750007444964,"fUST",-465.215082,0.00021835,2,"2025-06-15T17:10:44.964",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987460,1750007444974,"fUST",-465.215082,0.00021835,2,"2025-06-15T17:10:44.974",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987462,1750007444983,"fUST",-465.215082,0.00021835,2,"2025-06-15T17:10:44.983",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987464,1750007444993,"fUST",-335.315733,0.00021835,2,"2025-06-15T17:10:44.993",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987466,1750007445003,"fUST",-457.099486,0.00021835,2,"2025-06-15T17:10:45.003",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987468,1750007445013,"fUST",-457.099486,0.00021835,2,"2025-06-15T17:10:45.013",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987470,1750007445022,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:45.022",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987472,1750007445031,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:45.031",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987474,1750007445040,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:45.040",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987476,1750007445049,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:45.049",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987478,1750007445059,"fUST",-183.590893,0.00021835,2,"2025-06-15T17:10:45.059",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987480,1750007445069,"fUST",-183.590893,0.00021835,2,"2025-06-15T17:10:45.069",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987482,1750007445079,"fUST",-183.590893,0.00021835,2,"2025-06-15T17:10:45.079",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987484,1750007445089,"fUST",-183.590893,0.00021835,2,"2025-06-15T17:10:45.089",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987486,1750007445099,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.099",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987488,1750007445108,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.108",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987490,1750007445117,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.117",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987492,1750007445127,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.127",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987494,1750007445137,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.137",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987496,1750007445146,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.146",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987498,1750007445155,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.155",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987500,1750007445165,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.165",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987502,1750007445175,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.175",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987504,1750007445187,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.187",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987506,1750007445197,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.197",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987508,1750007445206,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.206",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987510,1750007445216,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.216",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987512,1750007445225,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.225",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987514,1750007445236,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.236",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987517,1750007445246,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.246",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987518,1750007445255,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.255",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987521,1750007445266,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.266",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987523,1750007445276,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.276",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987525,1750007445286,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.286",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987527,1750007445296,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.296",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987529,1750007445305,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.305",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987531,1750007445315,"fUST",-1265.26,0.00021835,2,"2025-06-15T17:10:45.315",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987533,1750007445324,"fUST",-1265.38,0.00021835,2,"2025-06-15T17:10:45.324",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987535,1750007445334,"fUST",-1132.076331,0.00021835,2,"2025-06-15T17:10:45.334",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987537,1750007445343,"fUST",-1132.076331,0.00021835,2,"2025-06-15T17:10:45.343",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987539,1750007445354,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:45.354",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987541,1750007445363,"fUST",-151.0,0.00021835,2,"2025-06-15T17:10:45.363",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987543,1750007445373,"fUST",-1132.076331,0.00021843,2,"2025-06-15T17:10:45.373",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987545,1750007445383,"fUST",-1132.07633466,0.00021843,2,"2025-06-15T17:10:45.383",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987547,1750007445393,"fUST",-13888.56007377,0.000219,2,"2025-06-15T17:10:45.393",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987549,1750007445403,"fUST",-380.34,0.000219,2,"2025-06-15T17:10:45.403",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987551,1750007445412,"fUST",-151.0,0.000219,2,"2025-06-15T17:10:45.412",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987553,1750007445422,"fUST",-151.0,0.000219,2,"2025-06-15T17:10:45.422",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987555,1750007445432,"fUST",-1572.709829,0.000219,2,"2025-06-15T17:10:45.432",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987558,1750007445442,"fUST",-1572.709829,0.000219,2,"2025-06-15T17:10:45.442",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987560,1750007445452,"fUST",-151.0,0.000219,2,"2025-06-15T17:10:45.452",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987562,1750007445461,"fUST",-151.0,0.000219,2,"2025-06-15T17:10:45.461",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987564,1750007445471,"fUST",-151.0,0.000219,2,"2025-06-15T17:10:45.471",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987566,1750007445482,"fUST",-465.215082,0.000219,2,"2025-06-15T17:10:45.482",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987568,1750007445491,"fUST",-465.215082,0.000219,2,"2025-06-15T17:10:45.491",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987570,1750007445501,"fUST",-335.315733,0.000219,2,"2025-06-15T17:10:45.501",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987572,1750007445510,"fUST",-457.099486,0.000219,2,"2025-06-15T17:10:45.510",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987574,1750007445520,"fUST",-457.099486,0.000219,2,"2025-06-15T17:10:45.520",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987576,1750007445529,"fUST",-151.0,0.000219,2,"2025-06-15T17:10:45.529",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987578,1750007445539,"fUST",-151.0,0.000219,2,"2025-06-15T17:10:45.539",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987580,1750007445548,"fUST",-183.590893,0.000219,2,"2025-06-15T17:10:45.548",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987582,1750007445562,"fUST",-183.590893,0.000219,2,"2025-06-15T17:10:45.562",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987584,1750007445572,"fUST",-151.0,0.00021917,2,"2025-06-15T17:10:45.572",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987587,1750007445585,"fUST",-151.0,0.00021917,2,"2025-06-15T17:10:45.585",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987589,1750007445595,"fUST",-151.0,0.00021917,2,"2025-06-15T17:10:45.595",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987591,1750007445604,"fUST",-151.0,0.00021917,2,"2025-06-15T17:10:45.604",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987593,1750007445614,"fUST",-335.315733,0.00021917,2,"2025-06-15T17:10:45.614",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987595,1750007445624,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.624",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987596,1750007445635,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.635",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987598,1750007445644,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.644",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987601,1750007445654,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.654",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987603,1750007445663,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.663",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987604,1750007445673,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.673",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987607,1750007445686,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.686",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987609,1750007445699,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.699",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987611,1750007445709,"fUST",-504.23576132,0.00021917,2,"2025-06-15T17:10:45.709",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987613,1750007445719,"fUST",-457.099486,0.00021917,2,"2025-06-15T17:10:45.719",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987615,1750007445730,"fUST",-457.099486,0.00021917,2,"2025-06-15T17:10:45.730",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987617,1750007445739,"fUST",-151.0,0.00021917,2,"2025-06-15T17:10:45.739",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987619,1750007445750,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.750",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987621,1750007445759,"fUST",-460.0,0.00021917,2,"2025-06-15T17:10:45.759",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987623,1750007445769,"fUST",-460.0,0.00021917,2,"2025-06-15T17:10:45.769",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987624,1750007445778,"fUST",-497.61680295,0.00021917,2,"2025-06-15T17:10:45.778",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987627,1750007445789,"fUST",-203.68112716,0.00021917,2,"2025-06-15T17:10:45.789",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987628,1750007445799,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.799",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987631,1750007445811,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.811",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987633,1750007445821,"fUST",-500.0,0.00021917,2,"2025-06-15T17:10:45.821",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987635,1750007445831,"fUST",-460.0,0.00021917,2,"2025-06-15T17:10:45.831",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987637,1750007445841,"fUST",-460.0,0.00021917,2,"2025-06-15T17:10:45.841",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987638,1750007445852,"fUST",-508.46705558,0.00021917,2,"2025-06-15T17:10:45.852",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987641,1750007445862,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.862",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987643,1750007445872,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.872",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987644,1750007445881,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.881",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987647,1750007445891,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.891",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987649,1750007445900,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.900",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987651,1750007445912,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.912",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987653,1750007445921,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.921",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987655,1750007445932,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:45.932",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987667,1750007446043,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.043",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987669,1750007446053,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.053",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987671,1750007446063,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.063",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987673,1750007446072,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.072",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987675,1750007446082,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.082",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987677,1750007446091,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.091",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987679,1750007446100,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.100",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987681,1750007446110,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.110",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987683,1750007446119,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.119",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987686,1750007446129,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.129",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987688,1750007446140,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.140",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987690,1750007446150,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.150",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987692,1750007446161,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.161",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987693,1750007446170,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.170",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987696,1750007446180,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.180",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987697,1750007446189,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.189",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987699,1750007446198,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.198",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987701,1750007446208,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.208",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987703,1750007446218,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.218",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987705,1750007446227,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.227",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987707,1750007446236,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.236",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987709,1750007446246,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.246",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987711,1750007446256,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.256",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987713,1750007446265,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.265",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987715,1750007446275,"fUST",-153.0,0.00021918,2,"2025-06-15T17:10:46.275",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987717,1750007446284,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.284",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987719,1750007446294,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.294",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987722,1750007446304,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.304",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987724,1750007446313,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.313",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987725,1750007446323,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.323",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987728,1750007446333,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.333",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987729,1750007446342,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.342",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987731,1750007446351,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.351",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987733,1750007446360,"fUST",-151.0,0.00021918,2,"2025-06-15T17:10:46.360",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987735,1750007446369,"fUST",-293.599782,0.00021918,2,"2025-06-15T17:10:46.369",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987737,1750007446378,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.378",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987739,1750007446387,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.387",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987741,1750007446397,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.397",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987743,1750007446406,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.406",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987745,1750007446415,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.415",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987747,1750007446424,"fUST",-1572.709829,0.00021918,7,"2025-06-15T17:10:46.424",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987749,1750007446434,"fUST",-1572.709829,0.00021918,7,"2025-06-15T17:10:46.434",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987751,1750007446444,"fUST",-163.672411,0.00021918,7,"2025-06-15T17:10:46.444",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987754,1750007446454,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.454",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987756,1750007446463,"fUST",-163.672411,0.00021918,7,"2025-06-15T17:10:46.463",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987758,1750007446472,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.472",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987760,1750007446481,"fUST",-153.86388,0.00021918,7,"2025-06-15T17:10:46.481",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987762,1750007446490,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.490",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987764,1750007446500,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.500",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987765,1750007446509,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.509",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987768,1750007446520,"fUST",-465.215082,0.00021918,7,"2025-06-15T17:10:46.520",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987770,1750007446529,"fUST",-465.215082,0.00021918,7,"2025-06-15T17:10:46.529",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987771,1750007446538,"fUST",-335.315733,0.00021918,2,"2025-06-15T17:10:46.538",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987774,1750007446549,"fUST",-457.099486,0.00021918,7,"2025-06-15T17:10:46.549",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987775,1750007446560,"fUST",-457.099486,0.00021918,7,"2025-06-15T17:10:46.560",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987777,1750007446570,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.570",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987779,1750007446579,"fUST",-151.0,0.00021918,7,"2025-06-15T17:10:46.579",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987781,1750007446588,"fUST",-183.590893,0.00021918,7,"2025-06-15T17:10:46.588",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987784,1750007446599,"fUST",-183.590887,0.00021918,7,"2025-06-15T17:10:46.599",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987786,1750007446608,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.608",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987788,1750007446617,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.617",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987789,1750007446628,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.628",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987791,1750007446638,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.638",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987794,1750007446648,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.648",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987796,1750007446658,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.658",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987798,1750007446669,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.669",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987800,1750007446679,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.679",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987802,1750007446688,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.688",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987804,1750007446697,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.697",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987806,1750007446706,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.706",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987808,1750007446716,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.716",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987810,1750007446725,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.725",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987812,1750007446735,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.735",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987814,1750007446744,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.744",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987816,1750007446753,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.753",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987818,1750007446763,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.763",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987819,1750007446772,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.772",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987822,1750007446782,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.782",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987824,1750007446791,"fUST",-415.03988424,0.00021918,2,"2025-06-15T17:10:46.791",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987826,1750007446801,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.801",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987828,1750007446810,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.810",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987830,1750007446820,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.820",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987832,1750007446829,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.829",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987834,1750007446839,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.839",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987836,1750007446848,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.848",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987838,1750007446858,"fUST",-500.0,0.00021918,2,"2025-06-15T17:10:46.858",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987840,1750007446867,"fUST",-1110.11221585,0.00021969,6,"2025-06-15T17:10:46.867",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987842,1750007446876,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:46.876",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987844,1750007446886,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:46.886",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987846,1750007446895,"fUST",-304.26549004,0.00021973,2,"2025-06-15T17:10:46.895",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987848,1750007446905,"fUST",-501.7245671,0.00021973,2,"2025-06-15T17:10:46.905",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987850,1750007446914,"fUST",-507.4259494,0.00021973,2,"2025-06-15T17:10:46.914",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987852,1750007446923,"fUST",-504.43395862,0.00021973,2,"2025-06-15T17:10:46.923",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987854,1750007446933,"fUST",-506.87102913,0.00021973,2,"2025-06-15T17:10:46.933",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987856,1750007446943,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:46.943",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987858,1750007446952,"fUST",-160.63259287,0.00021973,2,"2025-06-15T17:10:46.952",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987860,1750007446961,"fUST",-600.0,0.00021973,2,"2025-06-15T17:10:46.961",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987862,1750007446971,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:46.971",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987864,1750007446980,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:46.980",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987866,1750007446989,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:46.989",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987868,1750007447001,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:47.001",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987870,1750007447010,"fUST",-500.0,0.00021973,2,"2025-06-15T17:10:47.010",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987872,1750007447019,"fUST",-12612.59688001,0.0002199,2,"2025-06-15T17:10:47.019",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987874,1750007447028,"fUST",-151.0,0.0002199,7,"2025-06-15T17:10:47.028",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987876,1750007447038,"fUST",-151.0,0.0002199,7,"2025-06-15T17:10:47.038",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987878,1750007447048,"fUST",-151.0,0.0002199,7,"2025-06-15T17:10:47.048",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987880,1750007447058,"fUST",-1572.709829,0.0002199,7,"2025-06-15T17:10:47.058",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987882,1750007447068,"fUST",-1572.709829,0.0002199,7,"2025-06-15T17:10:47.068",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987884,1750007447078,"fUST",-465.215082,0.0002199,7,"2025-06-15T17:10:47.078",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987886,1750007447088,"fUST",-465.215082,0.0002199,7,"2025-06-15T17:10:47.088",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987888,1750007447098,"fUST",-335.315733,0.0002199,2,"2025-06-15T17:10:47.098",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987890,1750007447108,"fUST",-335.315733,0.0002199,2,"2025-06-15T17:10:47.108",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987892,1750007447118,"fUST",-457.099486,0.0002199,7,"2025-06-15T17:10:47.118",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987894,1750007447129,"fUST",-457.099486,0.0002199,7,"2025-06-15T17:10:47.129",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987896,1750007447139,"fUST",-151.0,0.0002199,7,"2025-06-15T17:10:47.139",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987898,1750007447149,"fUST",-2816.68661021,0.00021996,2,"2025-06-15T17:10:47.149",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987900,1750007447158,"fUST",-160.0,0.00022,5,"2025-06-15T17:10:47.158",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987902,1750007447167,"fUST",-395.20413537,0.00022,2,"2025-06-15T17:10:47.167",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987904,1750007447177,"fUST",-96842.58004042,0.00022,2,"2025-06-15T17:10:47.177",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365987970,1750007447804,"fUST",-58.83857773,0.00022,2,"2025-06-15T17:10:47.804",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988116,1750007449369,"fUST",-39388.36684233,0.00022,2,"2025-06-15T17:10:49.369",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988118,1750007449379,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.379",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988120,1750007449389,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.389",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988122,1750007449398,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.398",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988124,1750007449408,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.408",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988126,1750007449417,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.417",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988128,1750007449426,"fUST",-1131.02,0.00022,7,"2025-06-15T17:10:49.426",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988130,1750007449437,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.437",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988132,1750007449448,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.448",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988134,1750007449457,"fUST",-1572.709829,0.00022,7,"2025-06-15T17:10:49.457",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988136,1750007449467,"fUST",-1572.709829,0.00022,7,"2025-06-15T17:10:49.467",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988138,1750007449476,"fUST",-163.672411,0.00022,7,"2025-06-15T17:10:49.476",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988140,1750007449485,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.485",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988142,1750007449494,"fUST",-163.672411,0.00022,7,"2025-06-15T17:10:49.494",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988144,1750007449503,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.503",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988146,1750007449512,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.512",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988148,1750007449521,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.521",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988150,1750007449531,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.531",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988152,1750007449540,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.540",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988154,1750007449549,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.549",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988156,1750007449564,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.564",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988158,1750007449574,"fUST",-151.0,0.00022,7,"2025-06-15T17:10:49.574",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988160,1750007449584,"fUST",-465.215082,0.00022,7,"2025-06-15T17:10:49.584",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988163,1750007449595,"fUST",-465.215082,0.00022,7,"2025-06-15T17:10:49.595",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988164,1750007449605,"fUST",-465.215082,0.00022,7,"2025-06-15T17:10:49.605",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988166,1750007449615,"fUST",-465.215082,0.00022,7,"2025-06-15T17:10:49.615",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988168,1750007449625,"fUST",-335.315733,0.00022,2,"2025-06-15T17:10:49.625",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988170,1750007449636,"fUST",-335.315735,0.00022,2,"2025-06-15T17:10:49.636",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988172,1750007449646,"fUST",-457.099486,0.00022,7,"2025-06-15T17:10:49.646",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988174,1750007449656,"fUST",-457.099476,0.00022,7,"2025-06-15T17:10:49.656",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988176,1750007449665,"fUST",-201.127892,0.00022,7,"2025-06-15T17:10:49.665",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988178,1750007449674,"fUST",-186.0,0.00022,2,"2025-06-15T17:10:49.674",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988180,1750007449684,"fUST",-172.0,0.00022,2,"2025-06-15T17:10:49.684",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988182,1750007449693,"fUST",-164.0,0.00022,2,"2025-06-15T17:10:49.693",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988184,1750007449701,"fUST",-151.0,0.00022018,7,"2025-06-15T17:10:49.701",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988186,1750007449711,"fUST",-1572.709829,0.00022018,7,"2025-06-15T17:10:49.711",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988188,1750007449720,"fUST",-1572.709829,0.00022018,7,"2025-06-15T17:10:49.720",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988190,1750007449730,"fUST",-151.0,0.00022018,7,"2025-06-15T17:10:49.730",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988192,1750007449739,"fUST",-202.218538,0.00022018,7,"2025-06-15T17:10:49.739",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988194,1750007449748,"fUST",-465.215082,0.00022018,7,"2025-06-15T17:10:49.748",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988196,1750007449757,"fUST",-465.215082,0.00022018,7,"2025-06-15T17:10:49.757",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988197,1750007449767,"fUST",-730.4125468,0.00022082,2,"2025-06-15T17:10:49.767",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988199,1750007449776,"fUST",-151.0,0.000221,10,"2025-06-15T17:10:49.776",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988201,1750007449786,"fUST",-1110.11221585,0.00022141,6,"2025-06-15T17:10:49.786",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988203,1750007449795,"fUST",-268.368846,0.00022142,7,"2025-06-15T17:10:49.795",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988205,1750007449804,"fUST",-274.204699,0.00022142,7,"2025-06-15T17:10:49.804",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988207,1750007449813,"fUST",-460.0,0.00022191,2,"2025-06-15T17:10:49.813",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988209,1750007449823,"fUST",-460.0,0.00022191,2,"2025-06-15T17:10:49.823",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988211,1750007449832,"fUST",-500.0,0.00022191,5,"2025-06-15T17:10:49.832",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988213,1750007449841,"fUST",-460.0,0.00022191,2,"2025-06-15T17:10:49.841",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988215,1750007449851,"fUST",-460.0,0.00022191,2,"2025-06-15T17:10:49.851",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988217,1750007449860,"fUST",-199.76697731,0.000222,69,"2025-06-15T17:10:49.860",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988219,1750007449870,"fUST",-788.72,0.0002223,4,"2025-06-15T17:10:49.870",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988221,1750007449880,"fUST",-600.0,0.0002226,2,"2025-06-15T17:10:49.880",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988223,1750007449889,"fUST",-151.0,0.000223,6,"2025-06-15T17:10:49.889",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988225,1750007449899,"fUST",-1110.11221585,0.00022314,7,"2025-06-15T17:10:49.899",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988227,1750007449908,"fUST",-788.72,0.0002233,4,"2025-06-15T17:10:49.908",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988229,1750007449918,"fUST",-7620.39078176,0.00022374,2,"2025-06-15T17:10:49.918",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988231,1750007449928,"fUST",-169904.25200176,0.000224,2,"2025-06-15T17:10:49.928",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988233,1750007449938,"fUST",-151.0,0.00022421,7,"2025-06-15T17:10:49.938",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988235,1750007449947,"fUST",-788.72,0.0002243,3,"2025-06-15T17:10:49.947",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988237,1750007449957,"fUST",-54671.0,0.0002243,4,"2025-06-15T17:10:49.957",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988239,1750007449967,"fUST",-151.0,0.0002243,7,"2025-06-15T17:10:49.967",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988241,1750007449977,"fUST",-151.0,0.0002243,7,"2025-06-15T17:10:49.977",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988243,1750007449986,"fUST",-151.0,0.0002243,7,"2025-06-15T17:10:49.986",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988245,1750007449995,"fUST",-151.0,0.0002243,7,"2025-06-15T17:10:49.995",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988247,1750007450005,"fUST",-1572.709829,0.0002243,7,"2025-06-15T17:10:50.005",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988249,1750007450016,"fUST",-1572.709829,0.0002243,7,"2025-06-15T17:10:50.016",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988251,1750007450025,"fUST",-163.672411,0.0002243,7,"2025-06-15T17:10:50.025",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988253,1750007450034,"fUST",-163.672411,0.0002243,7,"2025-06-15T17:10:50.034",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988255,1750007450043,"fUST",-151.0,0.0002243,7,"2025-06-15T17:10:50.043",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988257,1750007450053,"fUST",-465.215082,0.0002243,7,"2025-06-15T17:10:50.053",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988259,1750007450063,"fUST",-465.215082,0.0002243,7,"2025-06-15T17:10:50.063",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988261,1750007450072,"fUST",-500.0,0.00022465,2,"2025-06-15T17:10:50.072",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988263,1750007450081,"fUST",-269.273758,0.00022465,2,"2025-06-15T17:10:50.081",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988265,1750007450091,"fUST",-460.0,0.00022465,2,"2025-06-15T17:10:50.091",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988267,1750007450102,"fUST",-460.0,0.00022465,2,"2025-06-15T17:10:50.102",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988269,1750007450112,"fUST",-483.49606677,0.00022465,2,"2025-06-15T17:10:50.112",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988271,1750007450122,"fUST",-1110.11221585,0.00022486,7,"2025-06-15T17:10:50.122",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988273,1750007450132,"fUST",-707.77179463,0.000225,2,"2025-06-15T17:10:50.132",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988275,1750007450142,"fUST",-1000.0,0.00022521,2,"2025-06-15T17:10:50.142",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988277,1750007450151,"fUST",-1000.0,0.00022521,2,"2025-06-15T17:10:50.151",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988279,1750007450161,"fUST",-1000.0,0.00022521,2,"2025-06-15T17:10:50.161",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988281,1750007450171,"fUST",-1200.0,0.00022521,2,"2025-06-15T17:10:50.171",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988283,1750007450180,"fUST",-1000.0,0.00022521,2,"2025-06-15T17:10:50.180",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988285,1750007450190,"fUST",-500.0,0.00022521,2,"2025-06-15T17:10:50.190",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988287,1750007450200,"fUST",-788.72,0.0002253,3,"2025-06-15T17:10:50.200",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988289,1750007450211,"fUST",-151.0,0.00022565,7,"2025-06-15T17:10:50.211",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988291,1750007450223,"fUST",-151.0,0.00022565,7,"2025-06-15T17:10:50.223",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988293,1750007450232,"fUST",-151.0,0.00022565,7,"2025-06-15T17:10:50.232",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988295,1750007450242,"fUST",-151.0,0.00022565,7,"2025-06-15T17:10:50.242",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988297,1750007450253,"fUST",-119542.39,0.000226,7,"2025-06-15T17:10:50.253",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988299,1750007450263,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.263",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988301,1750007450273,"fUST",-192.438748,0.000226,7,"2025-06-15T17:10:50.273",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988303,1750007450283,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.283",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988305,1750007450293,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.293",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988307,1750007450302,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.302",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988309,1750007450312,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.312",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988311,1750007450322,"fUST",-152.485391,0.000226,7,"2025-06-15T17:10:50.322",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988313,1750007450331,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.331",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988315,1750007450341,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.341",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988318,1750007450351,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.351",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988320,1750007450362,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.362",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988322,1750007450371,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.371",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988324,1750007450381,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.381",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988326,1750007450390,"fUST",-151.0,0.000226,7,"2025-06-15T17:10:50.390",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988327,1750007450399,"fUST",-1572.709829,0.000226,7,"2025-06-15T17:10:50.399",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988329,1750007450408,"fUST",-944.97360956,0.000226,7,"2025-06-15T17:10:50.408",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988332,1750007450424,"fUST",-627.73621944,0.000226,7,"2025-06-15T17:10:50.424",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988334,1750007450432,"fUST",-163.672411,0.000226,7,"2025-06-15T17:10:50.432",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988336,1750007450442,"fUST",-163.672411,0.000226,7,"2025-06-15T17:10:50.442",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988338,1750007450451,"fUST",-465.215082,0.000226,7,"2025-06-15T17:10:50.451",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988340,1750007450460,"fUST",-465.215091,0.000226,7,"2025-06-15T17:10:50.460",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988342,1750007450470,"fUST",-172.303415,0.00022603,2,"2025-06-15T17:10:50.470",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988344,1750007450479,"fUST",-405.0,0.00022626,2,"2025-06-15T17:10:50.479",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988346,1750007450488,"fUST",-406.0,0.00022626,2,"2025-06-15T17:10:50.488",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988348,1750007450498,"fUST",-788.72,0.0002263,7,"2025-06-15T17:10:50.498",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988350,1750007450507,"fUST",-1110.11221585,0.00022659,7,"2025-06-15T17:10:50.507",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988352,1750007450517,"fUST",-788.72,0.0002273,7,"2025-06-15T17:10:50.517",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988354,1750007450526,"fUST",-460.0,0.00022739,2,"2025-06-15T17:10:50.526",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988356,1750007450536,"fUST",-460.0,0.00022739,2,"2025-06-15T17:10:50.536",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988358,1750007450545,"fUST",-800.0,0.00022755,2,"2025-06-15T17:10:50.545",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988360,1750007450558,"fUST",-800.0,0.00022755,2,"2025-06-15T17:10:50.558",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988362,1750007450568,"fUST",-587.0,0.00022775,2,"2025-06-15T17:10:50.568",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988364,1750007450577,"fUST",-800.0,0.0002278,2,"2025-06-15T17:10:50.577",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988365,1750007450586,"fUST",-772.23959303,0.00022799,2,"2025-06-15T17:10:50.586",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988367,1750007450596,"fUST",-4177.54,0.00022811,2,"2025-06-15T17:10:50.596",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988370,1750007450607,"fUST",-788.72,0.0002283,4,"2025-06-15T17:10:50.607",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988372,1750007450616,"fUST",-151.0,0.0002283,7,"2025-06-15T17:10:50.616",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988374,1750007450627,"fUST",-1572.709829,0.0002283,7,"2025-06-15T17:10:50.627",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988376,1750007450637,"fUST",-1572.709829,0.0002283,7,"2025-06-15T17:10:50.637",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988378,1750007450646,"fUST",-800.0,0.0002283,2,"2025-06-15T17:10:50.646",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988380,1750007450656,"fUST",-1110.11221585,0.00022831,8,"2025-06-15T17:10:50.656",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988382,1750007450665,"fUST",-800.0,0.0002289,2,"2025-06-15T17:10:50.665",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988384,1750007450674,"fUST",-380.34,0.000229,7,"2025-06-15T17:10:50.674",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988386,1750007450684,"fUST",-151.0,0.000229,7,"2025-06-15T17:10:50.684",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988388,1750007450694,"fUST",-788.72,0.0002293,3,"2025-06-15T17:10:50.694",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988390,1750007450704,"fUST",-800.0,0.00022931,2,"2025-06-15T17:10:50.704",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988392,1750007450713,"fUST",-800.0,0.00022934,2,"2025-06-15T17:10:50.713",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988394,1750007450723,"fUST",-52529.93230164,0.00022988,2,"2025-06-15T17:10:50.723",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988396,1750007450734,"fUST",-166.356788,0.00022988,7,"2025-06-15T17:10:50.734",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988398,1750007450744,"fUST",-151.0,0.00022988,7,"2025-06-15T17:10:50.744",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988400,1750007450754,"fUST",-151.0,0.00022988,7,"2025-06-15T17:10:50.754",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988402,1750007450763,"fUST",-151.0,0.00022988,7,"2025-06-15T17:10:50.763",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988404,1750007450773,"fUST",-1572.709829,0.00022988,7,"2025-06-15T17:10:50.773",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988406,1750007450783,"fUST",-1572.709829,0.00022988,7,"2025-06-15T17:10:50.783",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988408,1750007450792,"fUST",-163.672411,0.00022988,7,"2025-06-15T17:10:50.792",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988410,1750007450802,"fUST",-163.672411,0.00022988,7,"2025-06-15T17:10:50.802",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988412,1750007450812,"fUST",-81843.74115584,0.00023,2,"2025-06-15T17:10:50.812",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988414,1750007450821,"fUST",-248.80623988,0.00023,2,"2025-06-15T17:10:50.821",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988416,1750007450830,"fUST",-1954.58453379,0.00023,2,"2025-06-15T17:10:50.830",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988418,1750007450839,"fUST",-44195.02863431,0.00023,7,"2025-06-15T17:10:50.839",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988420,1750007450849,"fUST",-6022.6412642,0.00023,3,"2025-06-15T17:10:50.849",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988422,1750007450858,"fUST",-125058.87671549,0.00023,2,"2025-06-15T17:10:50.858",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988425,1750007450882,"fUST",-2559.29036764,0.00023,2,"2025-06-15T17:10:50.882",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988427,1750007450892,"fUST",-10043.38789823,0.00023,2,"2025-06-15T17:10:50.892",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988429,1750007450902,"fUST",-23403.9287886,0.00023,20,"2025-06-15T17:10:50.902",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988431,1750007450911,"fUST",-6767.0,0.00023,2,"2025-06-15T17:10:50.911",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988433,1750007450920,"fUST",-42017.12,0.00023,2,"2025-06-15T17:10:50.920",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988435,1750007450930,"fUST",-500.0,0.00023,2,"2025-06-15T17:10:50.930",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988437,1750007450939,"fUST",-626.32047267,0.00023,2,"2025-06-15T17:10:50.939",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988439,1750007450949,"fUST",-200.0,0.00023,3,"2025-06-15T17:10:50.949",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988441,1750007450959,"fUST",-1631.84600795,0.00023,3,"2025-06-15T17:10:50.959",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988443,1750007450970,"fUST",-715.3970846,0.00023,3,"2025-06-15T17:10:50.970",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988445,1750007450983,"fUST",-1308.25690745,0.00023,3,"2025-06-15T17:10:50.983",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988446,1750007450992,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:50.992",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988447,1750007451002,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.002",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988448,1750007451012,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.012",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988449,1750007451021,"fUST",-154.321202,0.00023,7,"2025-06-15T17:10:51.021",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988450,1750007451030,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.030",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988451,1750007451040,"fUST",-152.62958,0.00023,7,"2025-06-15T17:10:51.040",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988452,1750007451049,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.049",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988453,1750007451058,"fUST",-155.734171,0.00023,7,"2025-06-15T17:10:51.058",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988454,1750007451067,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.067",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988455,1750007451076,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.076",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988456,1750007451085,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.085",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988457,1750007451095,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.095",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988458,1750007451104,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.104",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988459,1750007451115,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.115",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988460,1750007451125,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.125",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988461,1750007451133,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.133",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988462,1750007451143,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.143",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988463,1750007451152,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.152",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988464,1750007451161,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.161",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988465,1750007451170,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.170",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988466,1750007451180,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.180",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988467,1750007451189,"fUST",-152.907584,0.00023,7,"2025-06-15T17:10:51.189",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988468,1750007451199,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.199",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988469,1750007451208,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.208",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988470,1750007451217,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.217",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988471,1750007451226,"fUST",-151.0,0.00023,7,"2025-06-15T17:10:51.226",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988472,1750007451236,"fUST",-241.130764,0.00023,7,"2025-06-15T17:10:51.236",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988473,1750007451245,"fUST",-1131.02,0.00023,7,"2025-06-15T17:10:51.245",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988474,1750007451254,"fUST",-250.4721,0.00023,7,"2025-06-15T17:10:51.254",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988475,1750007451264,"fUST",-1572.709829,0.00023,7,"2025-06-15T17:10:51.264",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988476,1750007451273,"fUST",-1572.709824,0.00023,7,"2025-06-15T17:10:51.273",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988477,1750007451282,"fUST",-163.672411,0.00023,7,"2025-06-15T17:10:51.282",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988478,1750007451291,"fUST",-163.672411,0.00023,7,"2025-06-15T17:10:51.291",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988479,1750007451300,"fUST",-163.672411,0.00023,7,"2025-06-15T17:10:51.300",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988480,1750007451309,"fUST",-163.672414,0.00023,7,"2025-06-15T17:10:51.309",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988481,1750007451319,"fUST",-835.55256958,0.00023,3,"2025-06-15T17:10:51.319",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988482,1750007451328,"fUST",-160.0,0.00023,3,"2025-06-15T17:10:51.328",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988483,1750007451338,"fUST",-229.86375354,0.00023,3,"2025-06-15T17:10:51.338",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988485,1750007451347,"fUST",-424.47602138,0.00023,3,"2025-06-15T17:10:51.347",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988487,1750007451356,"fUST",-1110.11221585,0.00023003,8,"2025-06-15T17:10:51.356",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988488,1750007451365,"fUST",-160.0,0.00023012,2,"2025-06-15T17:10:51.365",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988490,1750007451375,"fUST",-500.0,0.00023013,2,"2025-06-15T17:10:51.375",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988492,1750007451384,"fUST",-460.0,0.00023013,2,"2025-06-15T17:10:51.384",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988494,1750007451393,"fUST",-460.0,0.00023013,2,"2025-06-15T17:10:51.393",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988496,1750007451402,"fUST",-151.73321023,0.00023014,2,"2025-06-15T17:10:51.402",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988498,1750007451412,"fUST",-165.0,0.00023014,7,"2025-06-15T17:10:51.412",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988501,1750007451423,"fUST",-788.72,0.0002303,4,"2025-06-15T17:10:51.423",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988503,1750007451433,"fUST",-1500.0,0.00023068,2,"2025-06-15T17:10:51.433",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988504,1750007451443,"fUST",-1800.0,0.00023068,2,"2025-06-15T17:10:51.443",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988506,1750007451452,"fUST",-1500.0,0.00023068,2,"2025-06-15T17:10:51.452",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988508,1750007451461,"fUST",-1500.0,0.00023068,2,"2025-06-15T17:10:51.461",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988511,1750007451471,"fUST",-168.0,0.00023097,2,"2025-06-15T17:10:51.471",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988513,1750007451482,"fUST",-223.0315306,0.000231,2,"2025-06-15T17:10:51.482",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988515,1750007451491,"fUST",-788.72,0.0002313,5,"2025-06-15T17:10:51.491",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988517,1750007451500,"fUST",-10245.76926066,0.00023151,2,"2025-06-15T17:10:51.500",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988518,1750007451510,"fUST",-236.074,0.00023153,2,"2025-06-15T17:10:51.510",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988520,1750007451519,"fUST",-152.686,0.00023153,2,"2025-06-15T17:10:51.519",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988522,1750007451528,"fUST",-1110.11221585,0.00023176,8,"2025-06-15T17:10:51.528",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988524,1750007451538,"fUST",-2000.0,0.000232,3,"2025-06-15T17:10:51.538",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988536,1750007451649,"fUST",-3000.0,0.000232,2,"2025-06-15T17:10:51.649",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988539,1750007451660,"fUST",-151.73321023,0.00023205,2,"2025-06-15T17:10:51.660",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988540,1750007451669,"fUST",-3000.0,0.0002321,2,"2025-06-15T17:10:51.669",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988542,1750007451678,"fUST",-3000.0,0.0002322,2,"2025-06-15T17:10:51.678",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988544,1750007451688,"fUST",-788.72,0.0002323,6,"2025-06-15T17:10:51.688",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988546,1750007451697,"fUST",-3000.0,0.0002323,2,"2025-06-15T17:10:51.697",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988548,1750007451707,"fUST",-3000.0,0.0002324,2,"2025-06-15T17:10:51.707",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988550,1750007451716,"fUST",-3000.0,0.0002325,2,"2025-06-15T17:10:51.716",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988552,1750007451726,"fUST",-3000.0,0.0002326,2,"2025-06-15T17:10:51.726",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988554,1750007451735,"fUST",-3000.0,0.0002327,2,"2025-06-15T17:10:51.735",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988556,1750007451744,"fUST",-3000.0,0.0002328,2,"2025-06-15T17:10:51.744",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988558,1750007451753,"fUST",-597.27711474,0.00023284,3,"2025-06-15T17:10:51.753",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988560,1750007451763,"fUST",-185.0,0.00023285,2,"2025-06-15T17:10:51.763",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988562,1750007451772,"fUST",-530.56645063,0.00023287,2,"2025-06-15T17:10:51.772",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988564,1750007451781,"fUST",-460.0,0.00023287,2,"2025-06-15T17:10:51.781",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988566,1750007451790,"fUST",-3000.0,0.0002329,2,"2025-06-15T17:10:51.790",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988568,1750007451800,"fUST",-3000.0,0.000233,2,"2025-06-15T17:10:51.800",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988570,1750007451809,"fUST",-835.55256958,0.000233,3,"2025-06-15T17:10:51.809",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988572,1750007451819,"fUST",-168.0,0.00023301,2,"2025-06-15T17:10:51.819",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988574,1750007451828,"fUST",-964.514,0.00023308,2,"2025-06-15T17:10:51.828",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988576,1750007451840,"fUST",-653.0,0.00023308,2,"2025-06-15T17:10:51.840",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988578,1750007451849,"fUST",-2160.0,0.00023308,2,"2025-06-15T17:10:51.849",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988580,1750007451859,"fUST",-3000.0,0.0002331,2,"2025-06-15T17:10:51.859",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988582,1750007451868,"fUST",-3000.0,0.0002332,2,"2025-06-15T17:10:51.868",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988584,1750007451878,"fUST",-788.72,0.0002333,5,"2025-06-15T17:10:51.878",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988587,1750007451887,"fUST",-3000.0,0.0002333,2,"2025-06-15T17:10:51.887",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988588,1750007451897,"fUST",-3000.0,0.0002334,2,"2025-06-15T17:10:51.897",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988590,1750007451905,"fUST",-1110.11221585,0.00023348,9,"2025-06-15T17:10:51.905",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988592,1750007451914,"fUST",-168.0,0.00023349,2,"2025-06-15T17:10:51.914",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988594,1750007451924,"fUST",-200.0,0.00023349,2,"2025-06-15T17:10:51.924",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988596,1750007451933,"fUST",-200.0,0.00023349,2,"2025-06-15T17:10:51.933",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988598,1750007451942,"fUST",-280.71795802,0.00023349,2,"2025-06-15T17:10:51.942",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988600,1750007451952,"fUST",-80104.21347528,0.0002335,2,"2025-06-15T17:10:51.952",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988602,1750007451962,"fUST",-152.86314,0.0002335,7,"2025-06-15T17:10:51.962",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988604,1750007451972,"fUST",-151.0,0.0002335,7,"2025-06-15T17:10:51.972",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988606,1750007451982,"fUST",-163.25188,0.0002335,7,"2025-06-15T17:10:51.982",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988608,1750007451992,"fUST",-151.0,0.0002335,7,"2025-06-15T17:10:51.992",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988610,1750007452001,"fUST",-3000.0,0.0002335,2,"2025-06-15T17:10:52.001",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988612,1750007452010,"fUST",-600.0,0.00023356,2,"2025-06-15T17:10:52.010",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988614,1750007452020,"fUST",-3000.0,0.0002336,2,"2025-06-15T17:10:52.020",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988616,1750007452030,"fUST",-151.73321023,0.0002337,2,"2025-06-15T17:10:52.030",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988619,1750007452039,"fUST",-3000.0,0.0002337,2,"2025-06-15T17:10:52.039",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988620,1750007452048,"fUST",-3000.0,0.0002338,2,"2025-06-15T17:10:52.048",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988622,1750007452058,"fUST",-3000.0,0.0002339,2,"2025-06-15T17:10:52.058",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988624,1750007452067,"fUST",-4021.46614374,0.0002339,2,"2025-06-15T17:10:52.067",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988626,1750007452077,"fUST",-160.0,0.000234,3,"2025-06-15T17:10:52.077",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988628,1750007452086,"fUST",-2000.0,0.000234,3,"2025-06-15T17:10:52.086",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988630,1750007452096,"fUST",-3000.0,0.000234,2,"2025-06-15T17:10:52.096",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988632,1750007452106,"fUST",-3000.0,0.0002341,2,"2025-06-15T17:10:52.106",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988634,1750007452115,"fUST",-3000.0,0.0002342,2,"2025-06-15T17:10:52.115",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988637,1750007452125,"fUST",-788.72,0.0002343,2,"2025-06-15T17:10:52.125",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988638,1750007452133,"fUST",-3000.0,0.0002343,2,"2025-06-15T17:10:52.133",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988641,1750007452143,"fUST",-3000.0,0.0002344,2,"2025-06-15T17:10:52.143",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988642,1750007452152,"fUST",-3000.0,0.0002345,2,"2025-06-15T17:10:52.152",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988645,1750007452163,"fUST",-3000.0,0.0002346,2,"2025-06-15T17:10:52.163",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988646,1750007452172,"fUST",-3000.0,0.0002347,2,"2025-06-15T17:10:52.172",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988648,1750007452182,"fUST",-3000.0,0.0002348,2,"2025-06-15T17:10:52.182",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988651,1750007452192,"fUST",-823.0,0.00023486,2,"2025-06-15T17:10:52.192",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988653,1750007452203,"fUST",-3000.0,0.0002349,2,"2025-06-15T17:10:52.203",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988655,1750007452213,"fUST",-1000.0,0.00023499,6,"2025-06-15T17:10:52.213",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365988657,1750007452222,"fUST",-30187.70491387,0.000235,2,"2025-06-15T17:10:52.222",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993381,1750007542367,"fUST",960.5228081,0.00018985,2,"2025-06-15T17:12:22.367",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993389,1750007794993,"fUST",-222.04152509,0.00018082,2,"2025-06-15T17:16:34.993",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993390,1750007800299,"fUST",24900.0,0.00017109,2,"2025-06-15T17:16:40.299",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993395,1750007971994,"fUST",-98.68272251,0.00018082,2,"2025-06-15T17:19:31.994",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993396,1750007972017,"fUST",-1000.0,0.00018087,2,"2025-06-15T17:19:32.017",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993397,1750007972038,"fUST",-164.49226162,0.00019074,2,"2025-06-15T17:19:32.038",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993398,1750007972062,"fUST",-1000.0,0.00019174,2,"2025-06-15T17:19:32.062",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993399,1750007972084,"fUST",-300.0,0.00019176,2,"2025-06-15T17:19:32.084",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993400,1750007972106,"fUST",-300.0,0.00019176,2,"2025-06-15T17:19:32.106",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993401,1750007972132,"fUST",-1047.82501587,0.00019177,2,"2025-06-15T17:19:32.132",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993402,1750007972206,"fUST",295.542967,0.00013699,2,"2025-06-15T17:19:32.206",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993405,1750008003770,"fUST",-378.23402232,0.00018,2,"2025-06-15T17:20:03.770",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993471,1750008438128,"fUST",-324.73530089,0.00018,2,"2025-06-15T17:27:18.128",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993472,1750008438802,"fUST",-222.04152509,0.00018,2,"2025-06-15T17:27:18.802",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993474,1750008447164,"fUST",-187.33549548,0.00018,2,"2025-06-15T17:27:27.164",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993475,1750008449292,"fUST",-150.26498568,0.00018,2,"2025-06-15T17:27:29.292",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993481,1750008473984,"fUST",-321.76597768,0.00018,2,"2025-06-15T17:27:53.984",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993500,1750008545099,"fUST",-2326.62269286,0.00018,2,"2025-06-15T17:29:05.099",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993501,1750008545120,"fUST",-496.41018663,0.00018,2,"2025-06-15T17:29:05.120",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993502,1750008549216,"fUST",-363.235566,0.00018225,2,"2025-06-15T17:29:09.216",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993503,1750008549237,"fUST",-309.67854953,0.000189,2,"2025-06-15T17:29:09.237",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993504,1750008549258,"fUST",-381.33398496,0.00018923,2,"2025-06-15T17:29:09.258",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993507,1750008562074,"fUST",-481.69605786,0.00019078,2,"2025-06-15T17:29:22.074",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993508,1750008562095,"fUST",-300.0,0.00019172,2,"2025-06-15T17:29:22.095",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993509,1750008562114,"fUST",-300.0,0.00019173,2,"2025-06-15T17:29:22.114",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993510,1750008562134,"fUST",-479.93704196,0.00019173,2,"2025-06-15T17:29:22.134",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993511,1750008562156,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.156",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993512,1750008562176,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.176",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993513,1750008562196,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.196",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993514,1750008562217,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.217",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993515,1750008562237,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.237",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993516,1750008562258,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.258",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993517,1750008562277,"fUST",-635.0,0.00019173,2,"2025-06-15T17:29:22.277",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993518,1750008562297,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.297",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993519,1750008562317,"fUST",-500.0,0.00019173,2,"2025-06-15T17:29:22.317",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993520,1750008562337,"fUST",-1139.40921874,0.00019173,2,"2025-06-15T17:29:22.337",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993527,1750008603109,"fUST",150.26498568,0.00018,2,"2025-06-15T17:30:03.109",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993557,1750008632418,"fUST",-300.0,0.00019172,2,"2025-06-15T17:30:32.418",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993559,1750008632428,"fUST",-300.0,0.00019172,2,"2025-06-15T17:30:32.428",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993561,1750008632438,"fUST",-300.0,0.00019172,2,"2025-06-15T17:30:32.438",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993563,1750008632447,"fUST",-300.0,0.00019172,2,"2025-06-15T17:30:32.447",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993565,1750008632456,"fUST",-716.0,0.00019172,2,"2025-06-15T17:30:32.456",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993567,1750008632466,"fUST",-1398.23720915,0.00019173,2,"2025-06-15T17:30:32.466",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993569,1750008632478,"fUST",-809.77192445,0.00019173,2,"2025-06-15T17:30:32.478",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993571,1750008632489,"fUST",-333.33273335,0.00019173,2,"2025-06-15T17:30:32.489",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993590,1750008632642,"fUST",-8950.1767166,0.00019173,2,"2025-06-15T17:30:32.642",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993595,1750008632652,"fUST",-440.0,0.00019178,2,"2025-06-15T17:30:32.652",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993597,1750008632662,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.662",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993598,1750008632671,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.671",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993601,1750008632681,"fUST",-353.75,0.00019178,2,"2025-06-15T17:30:32.681",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993603,1750008632690,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.690",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993605,1750008632700,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.700",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993606,1750008632709,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.709",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993608,1750008632719,"fUST",-448.78209747,0.00019178,2,"2025-06-15T17:30:32.719",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993610,1750008632728,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.728",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993612,1750008632738,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.738",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993614,1750008632747,"fUST",-460.0,0.00019178,2,"2025-06-15T17:30:32.747",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993616,1750008632757,"fUST",-181.026795,0.00019178,2,"2025-06-15T17:30:32.757",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993618,1750008632767,"fUST",-328.30114213,0.00019451,2,"2025-06-15T17:30:32.767",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993620,1750008632777,"fUST",-425.86542574,0.00019451,2,"2025-06-15T17:30:32.777",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993622,1750008632786,"fUST",-460.0,0.00019451,2,"2025-06-15T17:30:32.786",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993624,1750008632795,"fUST",-311.80706141,0.00019451,2,"2025-06-15T17:30:32.795",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993626,1750008632805,"fUST",-460.0,0.00019451,2,"2025-06-15T17:30:32.805",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993628,1750008632815,"fUST",-226.53535668,0.00019451,2,"2025-06-15T17:30:32.815",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993630,1750008632825,"fUST",-460.0,0.00019451,2,"2025-06-15T17:30:32.825",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993632,1750008632834,"fUST",-523.75526335,0.00019451,2,"2025-06-15T17:30:32.834",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993634,1750008632843,"fUST",-500.0,0.00019451,2,"2025-06-15T17:30:32.843",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993636,1750008632853,"fUST",-460.0,0.00019452,2,"2025-06-15T17:30:32.853",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993638,1750008632862,"fUST",-460.0,0.00019452,2,"2025-06-15T17:30:32.862",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993640,1750008632871,"fUST",-460.0,0.00019452,2,"2025-06-15T17:30:32.871",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993642,1750008632880,"fUST",-460.0,0.00019452,2,"2025-06-15T17:30:32.880",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993644,1750008632890,"fUST",-460.0,0.00019452,2,"2025-06-15T17:30:32.890",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993646,1750008632899,"fUST",-168.0,0.000197,2,"2025-06-15T17:30:32.899",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993648,1750008632908,"fUST",-460.0,0.00019726,2,"2025-06-15T17:30:32.908",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993650,1750008632917,"fUST",-460.0,0.00019726,2,"2025-06-15T17:30:32.917",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993652,1750008632927,"fUST",-460.0,0.00019726,2,"2025-06-15T17:30:32.927",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993654,1750008632936,"fUST",-253.28120405,0.00019726,2,"2025-06-15T17:30:32.936",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993656,1750008632945,"fUST",-184.05,0.00019726,2,"2025-06-15T17:30:32.945",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993658,1750008632958,"fUST",-500.0,0.0001974,2,"2025-06-15T17:30:32.958",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993660,1750008632967,"fUST",-209.3569613,0.00019809,2,"2025-06-15T17:30:32.967",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993662,1750008632977,"fUST",-500.0,0.00019813,2,"2025-06-15T17:30:32.977",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993664,1750008632986,"fUST",-500.0,0.00019845,2,"2025-06-15T17:30:32.986",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993666,1750008632996,"fUST",-168.0,0.00019989,2,"2025-06-15T17:30:32.996",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993668,1750008633006,"fUST",-460.0,0.0002,2,"2025-06-15T17:30:33.006",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993687,1750008633168,"fUST",-10963.90069888,0.0002,2,"2025-06-15T17:30:33.168",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993689,1750008633179,"fUST",-4609.23722143,0.0002,2,"2025-06-15T17:30:33.179",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993691,1750008633188,"fUST",-460.0,0.0002,2,"2025-06-15T17:30:33.188",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993693,1750008633197,"fUST",-460.0,0.0002,2,"2025-06-15T17:30:33.197",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993695,1750008633207,"fUST",-168.0,0.00020108,2,"2025-06-15T17:30:33.207",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993697,1750008633218,"fUST",-211.0,0.00020173,2,"2025-06-15T17:30:33.218",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993699,1750008633227,"fUST",-295.542967,0.00020187,2,"2025-06-15T17:30:33.227",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993701,1750008633237,"fUST",-168.0,0.00020263,2,"2025-06-15T17:30:33.237",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993703,1750008633246,"fUST",-460.0,0.00020273,2,"2025-06-15T17:30:33.246",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993705,1750008633257,"fUST",-460.0,0.00020273,2,"2025-06-15T17:30:33.257",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993707,1750008633266,"fUST",-460.0,0.00020273,2,"2025-06-15T17:30:33.266",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993709,1750008633275,"fUST",-1000.0,0.00020288,2,"2025-06-15T17:30:33.275",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993711,1750008633284,"fUST",-160.0,0.00020322,2,"2025-06-15T17:30:33.284",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993713,1750008633294,"fUST",-835.55256958,0.00020324,2,"2025-06-15T17:30:33.294",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993715,1750008633304,"fUST",-160.0,0.00020324,2,"2025-06-15T17:30:33.304",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993717,1750008633314,"fUST",-160.0,0.00020324,2,"2025-06-15T17:30:33.314",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993719,1750008633323,"fUST",-160.0,0.00020324,2,"2025-06-15T17:30:33.323",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993721,1750008633333,"fUST",-160.0,0.00020324,2,"2025-06-15T17:30:33.333",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993723,1750008633342,"fUST",-160.0,0.00020324,2,"2025-06-15T17:30:33.342",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993725,1750008633352,"fUST",-160.0,0.00020324,2,"2025-06-15T17:30:33.352",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993727,1750008633361,"fUST",-845.25843836,0.00020326,2,"2025-06-15T17:30:33.361",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993729,1750008633371,"fUST",-1000.0,0.0002036,2,"2025-06-15T17:30:33.371",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993731,1750008633380,"fUST",-500.0,0.00020362,2,"2025-06-15T17:30:33.380",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993733,1750008633390,"fUST",-500.0,0.00020362,2,"2025-06-15T17:30:33.390",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993735,1750008633399,"fUST",-500.0,0.00020362,2,"2025-06-15T17:30:33.399",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993738,1750008633410,"fUST",-288.1465802,0.00020362,2,"2025-06-15T17:30:33.410",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993739,1750008633419,"fUST",-207.4,0.00020362,2,"2025-06-15T17:30:33.419",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993742,1750008633429,"fUST",-492.67350266,0.00020393,2,"2025-06-15T17:30:33.429",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993743,1750008633438,"fUST",-186.511,0.00020462,2,"2025-06-15T17:30:33.438",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993745,1750008633447,"fUST",-460.0,0.00020547,2,"2025-06-15T17:30:33.447",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993747,1750008633456,"fUST",-460.0,0.00020547,2,"2025-06-15T17:30:33.456",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993749,1750008633466,"fUST",-460.0,0.00020547,2,"2025-06-15T17:30:33.466",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993751,1750008633476,"fUST",-35856.1835143,0.000208,5,"2025-06-15T17:30:33.476",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993753,1750008633485,"fUST",-304.27,0.000208,2,"2025-06-15T17:30:33.485",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993755,1750008633494,"fUST",-236.79880064,0.00020821,2,"2025-06-15T17:30:33.494",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993757,1750008633503,"fUST",-460.0,0.00020821,2,"2025-06-15T17:30:33.503",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993759,1750008633513,"fUST",-1500.0,0.00020836,2,"2025-06-15T17:30:33.513",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993761,1750008633522,"fUST",-1286.18,0.00020871,2,"2025-06-15T17:30:33.522",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993763,1750008633532,"fUST",-300.0,0.00020894,2,"2025-06-15T17:30:33.532",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993765,1750008633541,"fUST",-420.0,0.00020894,2,"2025-06-15T17:30:33.541",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993767,1750008633551,"fUST",-420.0,0.00020895,2,"2025-06-15T17:30:33.551",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993769,1750008633561,"fUST",-685.05267276,0.00020908,2,"2025-06-15T17:30:33.561",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993771,1750008633571,"fUST",-219.89,0.00021085,10,"2025-06-15T17:30:33.571",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993773,1750008633581,"fUST",-460.0,0.00021095,2,"2025-06-15T17:30:33.581",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993775,1750008633591,"fUST",-500.0,0.00021164,2,"2025-06-15T17:30:33.591",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993778,1750008633601,"fUST",-211.0,0.00021182,2,"2025-06-15T17:30:33.601",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993780,1750008633610,"fUST",-460.0,0.00021369,2,"2025-06-15T17:30:33.610",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993782,1750008633620,"fUST",-211.0,0.00021635,2,"2025-06-15T17:30:33.620",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993784,1750008633630,"fUST",-254.81093628,0.00021643,2,"2025-06-15T17:30:33.630",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993785,1750008633639,"fUST",-215.0738,0.00021731,2,"2025-06-15T17:30:33.639",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993787,1750008633649,"fUST",-211.0,0.00021787,2,"2025-06-15T17:30:33.649",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993790,1750008633659,"fUST",-2572.35,0.00021865,2,"2025-06-15T17:30:33.659",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993792,1750008633668,"fUST",-500.0,0.00021917,2,"2025-06-15T17:30:33.668",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993794,1750008633678,"fUST",-500.0,0.00021917,2,"2025-06-15T17:30:33.678",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993796,1750008633688,"fUST",-500.0,0.00021917,2,"2025-06-15T17:30:33.688",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993798,1750008633698,"fUST",-500.0,0.00021917,2,"2025-06-15T17:30:33.698",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993800,1750008633708,"fUST",-500.0,0.00021917,2,"2025-06-15T17:30:33.708",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993802,1750008633717,"fUST",-500.0,0.00021917,2,"2025-06-15T17:30:33.717",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993804,1750008633727,"fUST",-502.37999816,0.00021917,2,"2025-06-15T17:30:33.727",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993806,1750008633736,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.736",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993808,1750008633745,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.745",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993810,1750008633755,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.755",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993812,1750008633765,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.765",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993814,1750008633775,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.775",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993816,1750008633785,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.785",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993818,1750008633795,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.795",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993820,1750008633804,"fUST",-221.59577708,0.00021918,2,"2025-06-15T17:30:33.804",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993822,1750008633814,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.814",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993823,1750008633823,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.823",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993825,1750008633832,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.832",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993827,1750008633842,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.842",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993829,1750008633851,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.851",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993831,1750008633860,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.860",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993833,1750008633869,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.869",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993835,1750008633878,"fUST",-200.0,0.00021918,2,"2025-06-15T17:30:33.878",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993837,1750008633887,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.887",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993839,1750008633897,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.897",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993841,1750008633905,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.905",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993843,1750008633915,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.915",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993845,1750008633924,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.924",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993847,1750008633934,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.934",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993849,1750008633943,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.943",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993851,1750008633956,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.956",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993853,1750008633966,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.966",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993855,1750008633976,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.976",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993857,1750008633986,"fUST",-373.53589582,0.00021918,2,"2025-06-15T17:30:33.986",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993859,1750008633996,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:33.996",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993861,1750008634006,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:34.006",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993863,1750008634016,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:34.016",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993865,1750008634026,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:34.026",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993867,1750008634036,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:34.036",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993869,1750008634046,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:34.046",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993871,1750008634055,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:34.055",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993873,1750008634065,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:34.065",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993875,1750008634074,"fUST",-2816.68661021,0.00021996,2,"2025-06-15T17:30:34.074",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993877,1750008634084,"fUST",-160.0,0.00022,2,"2025-06-15T17:30:34.084",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993878,1750008634093,"fUST",-395.20413537,0.00022,2,"2025-06-15T17:30:34.093",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993879,1750008634102,"fUST",-55157.46883357,0.00022,2,"2025-06-15T17:30:34.102",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993913,1750008640625,"fUST",-500.0,0.00019451,2,"2025-06-15T17:30:40.625",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993916,1750008640635,"fUST",-500.0,0.00019451,2,"2025-06-15T17:30:40.635",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993918,1750008640644,"fUST",-597.59919671,0.00019451,2,"2025-06-15T17:30:40.644",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993920,1750008640654,"fUST",-206.84080329,0.000209,4,"2025-06-15T17:30:40.654",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993934,1750008640786,"fUST",-172.43568096,0.000209,4,"2025-06-15T17:30:40.786",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365993936,1750008640796,"fUST",-147.73597655,0.00021038,4,"2025-06-15T17:30:40.796",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994527,1750008646552,"fUST",-515.0,0.00019172,2,"2025-06-15T17:30:46.552",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994529,1750008646562,"fUST",-460.0,0.00019451,2,"2025-06-15T17:30:46.562",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994531,1750008646572,"fUST",-231.54050757,0.00021038,4,"2025-06-15T17:30:46.572",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994533,1750008646582,"fUST",-379.27648412,0.00021176,4,"2025-06-15T17:30:46.582",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994535,1750008646591,"fUST",-379.27648412,0.00021314,5,"2025-06-15T17:30:46.591",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994537,1750008646600,"fUST",-21.94520207,0.00021452,5,"2025-06-15T17:30:46.600",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994544,1750008646661,"fUST",-357.33128205,0.00021452,5,"2025-06-15T17:30:46.661",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994546,1750008646671,"fUST",-379.27648412,0.0002159,5,"2025-06-15T17:30:46.671",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994548,1750008646680,"fUST",-379.27648412,0.00021728,5,"2025-06-15T17:30:46.680",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994550,1750008646689,"fUST",-379.27648412,0.00021866,6,"2025-06-15T17:30:46.689",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994552,1750008646698,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:46.698",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994554,1750008646707,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:46.707",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994556,1750008646717,"fUST",-179.51316729,0.00021918,2,"2025-06-15T17:30:46.717",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994558,1750008646726,"fUST",-500.0,0.00021918,2,"2025-06-15T17:30:46.726",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365994560,1750008646736,"fUST",-40909.38956103,0.00022,2,"2025-06-15T17:30:46.736",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996328,1750009386459,"fUST",265.98867,0.00013699,2,"2025-06-15T17:43:06.459",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996357,1750009631113,"fUST",-393.56649286,0.00019176,2,"2025-06-15T17:47:11.113",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996358,1750009631137,"fUST",-300.0,0.00019176,2,"2025-06-15T17:47:11.137",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996359,1750009631158,"fUST",-1000.0,0.00019177,2,"2025-06-15T17:47:11.158",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996360,1750009631178,"fUST",-8143.25865854,0.00019177,2,"2025-06-15T17:47:11.178",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996361,1750009647137,"fUST",-979.62087649,0.00019177,2,"2025-06-15T17:47:27.137",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996370,1750009751154,"fUST",-206.45236636,0.000189,2,"2025-06-15T17:49:11.154",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996371,1750009752371,"fUST",181.617783,0.00018184,2,"2025-06-15T17:49:12.371",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996373,1750009774207,"fUST",-183.2082641,0.00018986,2,"2025-06-15T17:49:34.207",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996374,1750009774229,"fUST",-1000.0,0.00019174,2,"2025-06-15T17:49:34.229",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996375,1750009774251,"fUST",-300.0,0.00019176,2,"2025-06-15T17:49:34.251",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996376,1750009774273,"fUST",-7552.5106126,0.00019177,2,"2025-06-15T17:49:34.273",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996377,1750009774297,"fUST",-500.0,0.00019177,2,"2025-06-15T17:49:34.297",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996378,1750009774321,"fUST",-618.3194377,0.00019177,2,"2025-06-15T17:49:34.321",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996379,1750009774341,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.341",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996380,1750009774362,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.362",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996381,1750009774386,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.386",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996382,1750009774407,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.407",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996383,1750009774428,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.428",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996384,1750009774449,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.449",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996385,1750009774475,"fUST",-238.93121441,0.00019178,2,"2025-06-15T17:49:34.475",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996386,1750009774495,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.495",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996387,1750009774516,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.516",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996388,1750009774539,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.539",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996389,1750009774565,"fUST",-420.0,0.00019178,2,"2025-06-15T17:49:34.565",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996390,1750009774588,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.588",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996391,1750009774612,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.612",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996392,1750009774636,"fUST",-460.0,0.00019178,2,"2025-06-15T17:49:34.636",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996393,1750009774656,"fUST",-288.74922468,0.00019178,2,"2025-06-15T17:49:34.656",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996419,1750009831582,"fUST",-171.25077532,0.00019178,2,"2025-06-15T17:50:31.582",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996421,1750009831593,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.593",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996423,1750009831603,"fUST",-500.0,0.00019178,2,"2025-06-15T17:50:31.603",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996425,1750009831612,"fUST",-216.62868434,0.00019178,2,"2025-06-15T17:50:31.612",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996427,1750009831622,"fUST",-454.28746385,0.00019178,2,"2025-06-15T17:50:31.622",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996430,1750009831634,"fUST",-5.71253615,0.00019178,2,"2025-06-15T17:50:31.634",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996432,1750009831643,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.643",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996434,1750009831652,"fUST",-355.39233998,0.00019178,2,"2025-06-15T17:50:31.652",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996436,1750009831663,"fUST",-104.60766002,0.00019178,2,"2025-06-15T17:50:31.663",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996438,1750009831672,"fUST",-315.79063631,0.00019178,2,"2025-06-15T17:50:31.672",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996440,1750009831683,"fUST",-557.96319505,0.00019178,2,"2025-06-15T17:50:31.683",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996442,1750009831692,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.692",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996444,1750009831702,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.702",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996446,1750009831711,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.711",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996448,1750009831720,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.720",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996450,1750009831730,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.730",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996452,1750009831739,"fUST",-234.63043012,0.00019178,2,"2025-06-15T17:50:31.739",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996454,1750009831748,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.748",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996456,1750009831758,"fUST",-386.18955849,0.00019178,2,"2025-06-15T17:50:31.758",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996458,1750009831767,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.767",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996460,1750009831777,"fUST",-478.38,0.00019178,2,"2025-06-15T17:50:31.777",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996462,1750009831786,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.786",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996464,1750009831796,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.796",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996466,1750009831805,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.805",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996468,1750009831814,"fUST",-470.0,0.00019178,2,"2025-06-15T17:50:31.814",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996470,1750009831824,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.824",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996472,1750009831834,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.834",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996475,1750009831843,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.843",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996477,1750009831853,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.853",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996479,1750009831862,"fUST",-180.10970981,0.00019178,2,"2025-06-15T17:50:31.862",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996480,1750009831872,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.872",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996482,1750009831881,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.881",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996484,1750009831890,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.890",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996486,1750009831900,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.900",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996489,1750009831909,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.909",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996491,1750009831918,"fUST",-206.037986,0.00019178,2,"2025-06-15T17:50:31.918",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996493,1750009831928,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.928",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996494,1750009831937,"fUST",-460.0,0.00019178,2,"2025-06-15T17:50:31.937",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996496,1750009831946,"fUST",-177.587079,0.00019178,2,"2025-06-15T17:50:31.946",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996498,1750009831956,"fUST",-6334.5164377,0.00019204,2,"2025-06-15T17:50:31.956",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996501,1750009831965,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:31.965",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996503,1750009831974,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:31.974",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996505,1750009831984,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:31.984",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996507,1750009831994,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:31.994",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996509,1750009832004,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.004",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996510,1750009832013,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.013",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996512,1750009832022,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.022",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996514,1750009832032,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.032",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996516,1750009832041,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.041",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996519,1750009832051,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.051",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996521,1750009832060,"fUST",-556.24367036,0.00019452,2,"2025-06-15T17:50:32.060",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996523,1750009832069,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.069",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996525,1750009832078,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.078",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996527,1750009832087,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.087",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996529,1750009832096,"fUST",-460.0,0.00019452,2,"2025-06-15T17:50:32.096",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996531,1750009832106,"fUST",-460.0,0.00019726,2,"2025-06-15T17:50:32.106",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996533,1750009832116,"fUST",-460.0,0.00019726,2,"2025-06-15T17:50:32.116",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996535,1750009832126,"fUST",-460.0,0.00019726,2,"2025-06-15T17:50:32.126",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996537,1750009832135,"fUST",-460.0,0.00019726,2,"2025-06-15T17:50:32.135",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996538,1750009832144,"fUST",-460.0,0.00019726,2,"2025-06-15T17:50:32.144",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996540,1750009832153,"fUST",-524.08,0.00019726,2,"2025-06-15T17:50:32.153",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996543,1750009832162,"fUST",-460.0,0.0002,2,"2025-06-15T17:50:32.162",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996545,1750009832171,"fUST",-373.37680295,0.0002,2,"2025-06-15T17:50:32.171",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996547,1750009832180,"fUST",-460.0,0.0002,2,"2025-06-15T17:50:32.180",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996548,1750009832189,"fUST",-592.55705558,0.0002,2,"2025-06-15T17:50:32.189",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996551,1750009832199,"fUST",-222.0415251,0.00020114,2,"2025-06-15T17:50:32.199",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996553,1750009832208,"fUST",-265.98867,0.00020187,2,"2025-06-15T17:50:32.208",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996554,1750009832217,"fUST",-460.0,0.00020273,2,"2025-06-15T17:50:32.217",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996556,1750009832226,"fUST",-460.0,0.00020273,2,"2025-06-15T17:50:32.226",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996558,1750009832236,"fUST",-207.4,0.00020362,2,"2025-06-15T17:50:32.236",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996560,1750009832246,"fUST",-186.511,0.00020461,2,"2025-06-15T17:50:32.246",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996562,1750009832255,"fUST",-208.92,0.00020547,2,"2025-06-15T17:50:32.255",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996564,1750009832264,"fUST",-175.86,0.00020547,2,"2025-06-15T17:50:32.264",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996566,1750009832274,"fUST",-373.58429101,0.00020592,2,"2025-06-15T17:50:32.274",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996569,1750009832283,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.283",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996571,1750009832295,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.295",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996573,1750009832307,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.307",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996574,1750009832317,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.317",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996577,1750009832326,"fUST",-409.92706772,0.00020592,2,"2025-06-15T17:50:32.326",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996578,1750009832337,"fUST",-523.66,0.00020592,2,"2025-06-15T17:50:32.337",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996581,1750009832347,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.347",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996583,1750009832356,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.356",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996585,1750009832365,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.365",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996587,1750009832375,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.375",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996588,1750009832385,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.385",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996590,1750009832396,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.396",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996592,1750009832408,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.408",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996594,1750009832417,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.417",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996596,1750009832427,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.427",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996598,1750009832436,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.436",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996600,1750009832446,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.446",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996602,1750009832455,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.455",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996605,1750009832464,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.464",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996607,1750009832473,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.473",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996609,1750009832483,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.483",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996611,1750009832493,"fUST",-191.74142049,0.00020592,2,"2025-06-15T17:50:32.493",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996613,1750009832503,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.503",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996614,1750009832512,"fUST",-460.0,0.00020592,2,"2025-06-15T17:50:32.512",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996617,1750009832523,"fUST",-17474.98897211,0.00020593,2,"2025-06-15T17:50:32.523",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365996619,1750009832536,"fUST",-855.4,0.00020593,2,"2025-06-15T17:50:32.536",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997110,1750009837623,"fUST",-6569.61102789,0.00020593,2,"2025-06-15T17:50:37.623",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997111,1750009837633,"fUST",-460.0,0.00020671,2,"2025-06-15T17:50:37.633",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997112,1750009837642,"fUST",-460.0,0.00020671,2,"2025-06-15T17:50:37.642",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997113,1750009837651,"fUST",-460.0,0.00020671,2,"2025-06-15T17:50:37.651",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997114,1750009837660,"fUST",-509.8947904,0.00020671,2,"2025-06-15T17:50:37.660",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997115,1750009837669,"fUST",-460.0,0.00020671,2,"2025-06-15T17:50:37.669",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997117,1750009837679,"fUST",-460.0,0.00020671,2,"2025-06-15T17:50:37.679",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997118,1750009837687,"fUST",-460.0,0.00020671,2,"2025-06-15T17:50:37.687",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997119,1750009837696,"fUST",-460.0,0.00020671,2,"2025-06-15T17:50:37.696",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997120,1750009837705,"fUST",-1237.07,0.00020772,2,"2025-06-15T17:50:37.705",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997122,1750009837715,"fUST",-460.0,0.00020866,2,"2025-06-15T17:50:37.715",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997124,1750009837724,"fUST",-460.0,0.00020866,2,"2025-06-15T17:50:37.724",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997127,1750009837734,"fUST",-460.0,0.00020866,2,"2025-06-15T17:50:37.734",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997128,1750009837743,"fUST",-460.0,0.00020866,2,"2025-06-15T17:50:37.743",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997130,1750009837752,"fUST",-420.0,0.00020898,2,"2025-06-15T17:50:37.752",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997133,1750009837761,"fUST",-382.52855841,0.000209,4,"2025-06-15T17:50:37.761",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997135,1750009837771,"fUST",-320.0,0.00020945,2,"2025-06-15T17:50:37.771",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997137,1750009837780,"fUST",-475.66,0.00020945,2,"2025-06-15T17:50:37.780",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997139,1750009837789,"fUST",-231.08,0.00020945,2,"2025-06-15T17:50:37.789",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997141,1750009837799,"fUST",-460.0,0.00020945,2,"2025-06-15T17:50:37.799",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997143,1750009837810,"fUST",-382.52855835,0.00021038,4,"2025-06-15T17:50:37.810",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997145,1750009837819,"fUST",-460.0,0.0002114,2,"2025-06-15T17:50:37.819",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997147,1750009837827,"fUST",-151.73298142,0.0002114,2,"2025-06-15T17:50:37.827",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997149,1750009837837,"fUST",-245.0,0.0002114,2,"2025-06-15T17:50:37.837",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997151,1750009837846,"fUST",-500.0,0.00021164,2,"2025-06-15T17:50:37.846",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997153,1750009837855,"fUST",-382.52855835,0.00021176,4,"2025-06-15T17:50:37.855",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997155,1750009837864,"fUST",-460.0,0.00021219,2,"2025-06-15T17:50:37.864",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997157,1750009837873,"fUST",-158.51262344,0.000213,2,"2025-06-15T17:50:37.873",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997159,1750009837883,"fUST",-382.52855835,0.00021314,5,"2025-06-15T17:50:37.883",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997161,1750009837892,"fUST",-460.0,0.00021414,2,"2025-06-15T17:50:37.892",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997163,1750009837901,"fUST",-382.52855835,0.00021452,5,"2025-06-15T17:50:37.901",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997165,1750009837910,"fUST",-235.48,0.00021493,2,"2025-06-15T17:50:37.910",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997167,1750009837919,"fUST",-382.52855835,0.0002159,5,"2025-06-15T17:50:37.919",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997169,1750009837929,"fUST",-321.7659776,0.000216,2,"2025-06-15T17:50:37.929",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997171,1750009837938,"fUST",-460.0,0.00021688,2,"2025-06-15T17:50:37.938",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997173,1750009837947,"fUST",-382.52855835,0.00021728,5,"2025-06-15T17:50:37.947",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997176,1750009837966,"fUST",-215.0738,0.00021731,2,"2025-06-15T17:50:37.966",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997178,1750009837976,"fUST",-2474.14,0.00021762,2,"2025-06-15T17:50:37.976",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997180,1750009837986,"fUST",-500.0,0.00021864,2,"2025-06-15T17:50:37.986",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997182,1750009837996,"fUST",-160.0,0.00021864,2,"2025-06-15T17:50:37.996",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997184,1750009838006,"fUST",-382.52855835,0.00021866,6,"2025-06-15T17:50:38.006",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997186,1750009838016,"fUST",-168.0,0.00021878,2,"2025-06-15T17:50:38.016",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997188,1750009838026,"fUST",-500.0,0.00021917,2,"2025-06-15T17:50:38.026",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997190,1750009838036,"fUST",-500.0,0.00021917,2,"2025-06-15T17:50:38.036",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997192,1750009838046,"fUST",-500.0,0.00021917,2,"2025-06-15T17:50:38.046",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997194,1750009838058,"fUST",-500.0,0.00021917,2,"2025-06-15T17:50:38.058",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997196,1750009838068,"fUST",-504.23576132,0.00021917,2,"2025-06-15T17:50:38.068",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997198,1750009838078,"fUST",-500.0,0.00021917,2,"2025-06-15T17:50:38.078",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997200,1750009838089,"fUST",-500.0,0.00021917,2,"2025-06-15T17:50:38.089",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997202,1750009838098,"fUST",-500.0,0.00021917,2,"2025-06-15T17:50:38.098",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997204,1750009838107,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.107",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997206,1750009838116,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.116",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997208,1750009838126,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.126",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997210,1750009838135,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.135",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997212,1750009838145,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.145",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997214,1750009838155,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.155",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997216,1750009838164,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.164",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997218,1750009838173,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.173",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997220,1750009838183,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.183",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997222,1750009838192,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.192",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997224,1750009838202,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.202",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997226,1750009838211,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.211",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997228,1750009838221,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.221",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997230,1750009838230,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.230",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997232,1750009838239,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.239",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997234,1750009838249,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.249",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997236,1750009838259,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.259",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997238,1750009838268,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.268",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997240,1750009838279,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.279",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997242,1750009838288,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.288",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997244,1750009838298,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.298",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997246,1750009838307,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.307",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997248,1750009838317,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.317",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997249,1750009838326,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.326",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997252,1750009838336,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.336",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997253,1750009838345,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.345",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997255,1750009838355,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.355",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997258,1750009838364,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.364",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997259,1750009838374,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.374",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997261,1750009838383,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.383",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997263,1750009838393,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.393",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997265,1750009838406,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.406",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997267,1750009838416,"fUST",-153.0,0.00021918,2,"2025-06-15T17:50:38.416",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997269,1750009838426,"fUST",-204.89201148,0.00021918,2,"2025-06-15T17:50:38.426",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997272,1750009838435,"fUST",-186.61257414,0.00021918,2,"2025-06-15T17:50:38.435",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997274,1750009838445,"fUST",-562.6,0.00021962,2,"2025-06-15T17:50:38.445",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997276,1750009838455,"fUST",-775.72164582,0.00022,2,"2025-06-15T17:50:38.455",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997278,1750009838464,"fUST",-382.52855835,0.00022003,6,"2025-06-15T17:50:38.464",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997280,1750009838474,"fUST",-185.0,0.0002204,2,"2025-06-15T17:50:38.474",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997282,1750009838485,"fUST",-361.1253428,0.00022082,2,"2025-06-15T17:50:38.485",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997284,1750009838495,"fUST",-729.29325,0.0002211,2,"2025-06-15T17:50:38.495",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997285,1750009838504,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.504",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997287,1750009838513,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.513",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997290,1750009838523,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.523",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997291,1750009838532,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.532",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997294,1750009838542,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.542",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997296,1750009838552,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.552",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997298,1750009838561,"fUST",-730.6853696,0.0002211,2,"2025-06-15T17:50:38.561",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997300,1750009838571,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.571",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997302,1750009838581,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.581",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997304,1750009838590,"fUST",-438.93478142,0.0002211,2,"2025-06-15T17:50:38.590",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997306,1750009838604,"fUST",-291.61417678,0.0002211,2,"2025-06-15T17:50:38.604",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997308,1750009838613,"fUST",-136.36171527,0.0002211,2,"2025-06-15T17:50:38.613",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997324,1750009838764,"fUST",-228.98096953,0.0002211,2,"2025-06-15T17:50:38.764",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997326,1750009838775,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:38.775",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997328,1750009838785,"fUST",-72.95491955,0.0002211,2,"2025-06-15T17:50:38.785",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997366,1750009839902,"fUST",-292.38776525,0.0002211,2,"2025-06-15T17:50:39.902",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997368,1750009839912,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:39.912",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997370,1750009839922,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:39.922",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997372,1750009839931,"fUST",-365.3426848,0.0002211,2,"2025-06-15T17:50:39.931",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997374,1750009839941,"fUST",-382.52855835,0.00022141,6,"2025-06-15T17:50:39.941",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997376,1750009839950,"fUST",-500.0,0.00022186,2,"2025-06-15T17:50:39.950",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997378,1750009839961,"fUST",-156.93571734,0.000222,69,"2025-06-15T17:50:39.961",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997380,1750009839970,"fUST",-156.93571734,0.000222,69,"2025-06-15T17:50:39.970",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997382,1750009839979,"fUST",-160.63259287,0.000222,2,"2025-06-15T17:50:39.979",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[365997384,1750009839989,"fUST",-402.8813894,0.000222,2,"2025-06-15T17:50:39.989",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[366000464,1750009908471,"fUST",1000.0,0.00024658,120,"2025-06-15T17:51:48.471",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[366000574,1750010489695,"fUST",239.389803,0.00013699,2,"2025-06-15T18:01:29.695",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[366000575,1750010491479,"fUST",25000.0,0.00017999,2,"2025-06-15T18:01:31.479",0.00024819999999999996,13.66,0.6231819282602192,365477329.7664659]
[366000615,1750010832122,"fUST",-181.6177831,0.00018157,2,"2025-06-15T18:07:12.122",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000616,1750010832144,"fUST",-747.9591807,0.00018175,2,"2025-06-15T18:07:12.144",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000617,1750010832165,"fUST",-466.79685085,0.00019078,2,"2025-06-15T18:07:12.165",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000618,1750010832186,"fUST",-201.27308645,0.00019078,2,"2025-06-15T18:07:12.186",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000619,1750010832208,"fUST",-300.0,0.00019164,2,"2025-06-15T18:07:12.208",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000620,1750010832231,"fUST",-300.0,0.00019165,2,"2025-06-15T18:07:12.231",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000621,1750010832252,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.252",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000622,1750010832274,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.274",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000623,1750010832296,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.296",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000624,1750010832317,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.317",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000625,1750010832338,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.338",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000626,1750010832359,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.359",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000627,1750010832381,"fUST",-601.34874263,0.00019165,2,"2025-06-15T18:07:12.381",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000628,1750010832403,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.403",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000629,1750010832426,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.426",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000630,1750010832447,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.447",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000631,1750010832470,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.470",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000632,1750010832676,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.676",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000633,1750010832698,"fUST",-380.03223622,0.00019165,2,"2025-06-15T18:07:12.698",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000634,1750010832720,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.720",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000635,1750010832743,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.743",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000636,1750010832763,"fUST",-500.0,0.00019165,2,"2025-06-15T18:07:12.763",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000637,1750010832787,"fUST",-550.0,0.00019165,2,"2025-06-15T18:07:12.787",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000638,1750010832807,"fUST",-1708.0119628,0.00019166,2,"2025-06-15T18:07:12.807",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000642,1750010848091,"fUST",-322.65713184,0.00019166,2,"2025-06-15T18:07:28.091",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000643,1750010849135,"fUST",-2998.42306678,0.00019166,2,"2025-06-15T18:07:29.135",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000646,1750010948184,"fUST",-238.28251654,0.000189,2,"2025-06-15T18:09:08.184",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000647,1750010948207,"fUST",-6678.81350516,0.00019166,2,"2025-06-15T18:09:08.207",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000648,1750010948228,"fUST",-300.0,0.00019176,2,"2025-06-15T18:09:08.228",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000649,1750010948250,"fUST",-1000.0,0.00019177,2,"2025-06-15T18:09:08.250",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000650,1750010948274,"fUST",-500.0,0.00019177,2,"2025-06-15T18:09:08.274",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000651,1750010948296,"fUST",-531.20844215,0.00019177,2,"2025-06-15T18:09:08.296",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000652,1750010948319,"fUST",-208.89247069,0.00019177,2,"2025-06-15T18:09:08.319",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000653,1750010948339,"fUST",-450.0,0.00019177,2,"2025-06-15T18:09:08.339",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000654,1750010948362,"fUST",-289.03874918,0.00019177,2,"2025-06-15T18:09:08.362",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000655,1750010948381,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.381",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000656,1750010948402,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.402",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000657,1750010948423,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.423",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000658,1750010948444,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.444",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000659,1750010948466,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.466",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000660,1750010948487,"fUST",-410.80457061,0.00019178,2,"2025-06-15T18:09:08.487",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000661,1750010948508,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.508",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000662,1750010948528,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.528",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000663,1750010948550,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.550",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000664,1750010948571,"fUST",-505.06,0.00019178,2,"2025-06-15T18:09:08.571",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000665,1750010948592,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.592",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000666,1750010948613,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.613",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000667,1750010948633,"fUST",-440.0,0.00019178,2,"2025-06-15T18:09:08.633",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000668,1750010948654,"fUST",-460.0,0.00019178,2,"2025-06-15T18:09:08.654",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000669,1750010948675,"fUST",-351.72294517,0.00019178,2,"2025-06-15T18:09:08.675",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000703,1750011031847,"fUST",-960.5228081,0.00018887,2,"2025-06-15T18:10:31.847",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000704,1750011031857,"fUST",-408.44724445,0.00019078,2,"2025-06-15T18:10:31.857",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000706,1750011031867,"fUST",-300.0,0.00019177,2,"2025-06-15T18:10:31.867",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000708,1750011031877,"fUST",-108.27705483,0.00019178,2,"2025-06-15T18:10:31.877",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000710,1750011031887,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.887",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000712,1750011031896,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.896",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000714,1750011031906,"fUST",-411.08164788,0.00019178,2,"2025-06-15T18:10:31.906",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000716,1750011031916,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.916",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000718,1750011031926,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.926",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000721,1750011031943,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.943",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000724,1750011031956,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.956",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000726,1750011031966,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.966",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000728,1750011031976,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:31.976",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366000730,1750011031985,"fUST",-8.0064934,0.00019178,2,"2025-06-15T18:10:31.985",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001261,1750011037814,"fUST",-451.9935066,0.00019178,2,"2025-06-15T18:10:37.814",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001263,1750011037825,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:37.825",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001265,1750011037838,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:37.838",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001268,1750011037849,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:37.849",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001270,1750011037858,"fUST",-267.24681748,0.00019178,2,"2025-06-15T18:10:37.858",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001285,1750011038058,"fUST",-35.85079243,0.00019178,2,"2025-06-15T18:10:38.058",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001317,1750011040037,"fUST",-156.90239009,0.00019178,2,"2025-06-15T18:10:40.037",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001318,1750011040047,"fUST",-305.61430395,0.00019178,2,"2025-06-15T18:10:40.047",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001319,1750011040092,"fUST",-154.38569605,0.00019178,2,"2025-06-15T18:10:40.092",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001320,1750011040102,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:40.102",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001321,1750011040112,"fUST",-296.54173381,0.00019178,2,"2025-06-15T18:10:40.112",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001322,1750011040121,"fUST",-227.12087879,0.00019178,2,"2025-06-15T18:10:40.121",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001491,1750011042871,"fUST",-232.87912121,0.00019178,2,"2025-06-15T18:10:42.871",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001493,1750011042882,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:42.882",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001495,1750011042891,"fUST",-500.0,0.00019178,2,"2025-06-15T18:10:42.891",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001497,1750011042902,"fUST",-500.0,0.00019178,2,"2025-06-15T18:10:42.902",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001499,1750011042913,"fUST",-500.0,0.00019178,2,"2025-06-15T18:10:42.913",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001501,1750011042922,"fUST",-500.0,0.00019178,2,"2025-06-15T18:10:42.922",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001503,1750011042932,"fUST",-589.9707493,0.00019178,2,"2025-06-15T18:10:42.932",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001505,1750011042941,"fUST",-293.56,0.00019178,2,"2025-06-15T18:10:42.941",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001507,1750011042950,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:42.950",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001509,1750011042960,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:42.960",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001511,1750011042969,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:42.969",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001513,1750011042978,"fUST",-417.4470544,0.00019178,2,"2025-06-15T18:10:42.978",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001515,1750011042988,"fUST",-558.83036688,0.00019178,2,"2025-06-15T18:10:42.988",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001517,1750011042997,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:42.997",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001519,1750011043006,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.006",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001521,1750011043016,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.016",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001523,1750011043026,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.026",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001525,1750011043035,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.035",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001527,1750011043045,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.045",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001528,1750011043054,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.054",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001531,1750011043065,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.065",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001532,1750011043075,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.075",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001534,1750011043085,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.085",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001536,1750011043095,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.095",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001539,1750011043105,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.105",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001541,1750011043122,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.122",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001543,1750011043132,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.132",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001545,1750011043143,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.143",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001547,1750011043153,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.153",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001549,1750011043162,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.162",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001551,1750011043173,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.173",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001553,1750011043183,"fUST",-460.0,0.00019178,2,"2025-06-15T18:10:43.183",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001555,1750011043192,"fUST",-174.835307,0.00019178,2,"2025-06-15T18:10:43.192",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001557,1750011043202,"fUST",-277.24932949,0.00019203,2,"2025-06-15T18:10:43.202",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001559,1750011043212,"fUST",-460.0,0.00019203,2,"2025-06-15T18:10:43.212",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001561,1750011043222,"fUST",-460.0,0.00019203,2,"2025-06-15T18:10:43.222",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001563,1750011043231,"fUST",-1000.0,0.00019451,2,"2025-06-15T18:10:43.231",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001565,1750011043241,"fUST",-500.0,0.00019451,2,"2025-06-15T18:10:43.241",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001567,1750011043251,"fUST",-581.46622807,0.00019451,2,"2025-06-15T18:10:43.251",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001569,1750011043260,"fUST",-521.8459095,0.00019451,2,"2025-06-15T18:10:43.260",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001571,1750011043270,"fUST",-392.43854041,0.00019452,2,"2025-06-15T18:10:43.270",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001573,1750011043279,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.279",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001575,1750011043289,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.289",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001577,1750011043299,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.299",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001579,1750011043308,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.308",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001581,1750011043318,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.318",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001583,1750011043327,"fUST",-409.96517053,0.00019452,2,"2025-06-15T18:10:43.327",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001585,1750011043336,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.336",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001587,1750011043346,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.346",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001589,1750011043355,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.355",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001591,1750011043365,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.365",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001593,1750011043374,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.374",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001595,1750011043383,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.383",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001597,1750011043392,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.392",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001599,1750011043402,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.402",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001601,1750011043411,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.411",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001603,1750011043421,"fUST",-472.26392071,0.00019452,2,"2025-06-15T18:10:43.421",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001605,1750011043430,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.430",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001607,1750011043439,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.439",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001609,1750011043449,"fUST",-460.0,0.00019452,2,"2025-06-15T18:10:43.449",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366001611,1750011043460,"fUST",-378.0447779,0.00019452,2,"2025-06-15T18:10:43.460",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003581,1750011423996,"fUST",2826.7528065,0.0001796,2,"2025-06-15T18:17:03.996",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003590,1750011555415,"fUST",-164.49226162,0.00018727,2,"2025-06-15T18:19:15.415",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003591,1750011555437,"fUST",-300.0,0.00018826,2,"2025-06-15T18:19:15.437",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003592,1750011555458,"fUST",-268.57286804,0.00018827,2,"2025-06-15T18:19:15.458",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003593,1750011555478,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.478",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003594,1750011555500,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.500",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003595,1750011555522,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.522",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003596,1750011555543,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.543",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003597,1750011555563,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.563",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003598,1750011555583,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.583",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003599,1750011555606,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.606",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003600,1750011555628,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.628",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003601,1750011555649,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.649",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003602,1750011555671,"fUST",-500.0,0.00018827,2,"2025-06-15T18:19:15.671",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003603,1750011555692,"fUST",-89.93487034,0.00018827,2,"2025-06-15T18:19:15.692",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003604,1750011575197,"fUST",227.420312,0.00013699,2,"2025-06-15T18:19:35.197",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003642,1750012026336,"fUST",-413.46439249,0.00018817,2,"2025-06-15T18:27:06.336",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003643,1750012026358,"fUST",-300.0,0.00018824,2,"2025-06-15T18:27:06.358",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003644,1750012026381,"fUST",-300.0,0.00018824,2,"2025-06-15T18:27:06.381",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003645,1750012026404,"fUST",-300.0,0.00018824,2,"2025-06-15T18:27:06.404",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003646,1750012026426,"fUST",-15221.15121068,0.00018825,2,"2025-06-15T18:27:06.426",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003649,1750012050124,"fUST",-398.13004538,0.0001873,2,"2025-06-15T18:27:30.124",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003650,1750012050145,"fUST",-1077.7632147,0.00018825,2,"2025-06-15T18:27:30.145",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003654,1750012121285,"fUST",-172.74383123,0.00018,2,"2025-06-15T18:28:41.285",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003656,1750012150149,"fUST",-5177.8977918,0.00018,2,"2025-06-15T18:29:10.149",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003657,1750012150171,"fUST",-300.0,0.00018823,2,"2025-06-15T18:29:10.171",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003658,1750012150196,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.196",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003659,1750012150217,"fUST",-236.6164071,0.00018824,2,"2025-06-15T18:29:10.217",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003660,1750012150237,"fUST",-368.13852271,0.00018824,2,"2025-06-15T18:29:10.237",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003661,1750012150260,"fUST",-457.97883892,0.00018824,2,"2025-06-15T18:29:10.260",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003662,1750012150281,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.281",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003663,1750012150303,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.303",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003664,1750012150325,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.325",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003665,1750012150348,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.348",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003666,1750012150369,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.369",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003667,1750012150390,"fUST",-584.26535686,0.00018824,2,"2025-06-15T18:29:10.390",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003668,1750012150411,"fUST",-180.52103924,0.00018824,2,"2025-06-15T18:29:10.411",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003669,1750012150433,"fUST",-556.70298765,0.00018824,2,"2025-06-15T18:29:10.433",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003670,1750012150454,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.454",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003671,1750012150476,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.476",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003672,1750012150497,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.497",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003673,1750012150518,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.518",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003674,1750012150541,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.541",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003675,1750012150563,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.563",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003676,1750012150586,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.586",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003677,1750012150607,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.607",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003678,1750012150628,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.628",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003679,1750012150650,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.650",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003680,1750012150671,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.671",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003681,1750012150691,"fUST",-500.0,0.00018824,2,"2025-06-15T18:29:10.691",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003682,1750012150713,"fUST",-250.0,0.00018824,2,"2025-06-15T18:29:10.713",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003683,1750012150734,"fUST",-4138.26249771,0.00018825,2,"2025-06-15T18:29:10.734",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003684,1750012150756,"fUST",-479.07022859,0.00018829,2,"2025-06-15T18:29:10.756",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003685,1750012150781,"fUST",-500.0,0.00018829,2,"2025-06-15T18:29:10.781",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003686,1750012150805,"fUST",-365.29213665,0.00018829,2,"2025-06-15T18:29:10.805",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003687,1750012150828,"fUST",-24900.0,0.0001883,2,"2025-06-15T18:29:10.828",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003688,1750012150998,"fUST",-200.0,0.0001883,10,"2025-06-15T18:29:10.998",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003689,1750012151021,"fUST",-200.0,0.0001883,10,"2025-06-15T18:29:11.021",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003690,1750012151048,"fUST",-208.513075,0.0001883,10,"2025-06-15T18:29:11.048",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003691,1750012151069,"fUST",-469.53398652,0.000189,2,"2025-06-15T18:29:11.069",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003695,1750012203122,"fUST",294.23540824,0.00018,2,"2025-06-15T18:30:03.122",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003727,1750012232178,"fUST",-639.48532399,0.00019,2,"2025-06-15T18:30:32.178",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003729,1750012232188,"fUST",-277.21073822,0.00019067,2,"2025-06-15T18:30:32.188",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003731,1750012232197,"fUST",-548.20357258,0.00019177,4,"2025-06-15T18:30:32.197",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003733,1750012232209,"fUST",-300.0,0.00019177,2,"2025-06-15T18:30:32.209",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003735,1750012232218,"fUST",-500.0,0.00019177,2,"2025-06-15T18:30:32.218",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003737,1750012232228,"fUST",-255.70449566,0.00019177,2,"2025-06-15T18:30:32.228",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003739,1750012232237,"fUST",-287.62744381,0.00019178,2,"2025-06-15T18:30:32.237",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003742,1750012232246,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.246",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003744,1750012232255,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.255",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003747,1750012232264,"fUST",-320.73066256,0.00019178,2,"2025-06-15T18:30:32.264",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003750,1750012232280,"fUST",-50.14417749,0.00019178,2,"2025-06-15T18:30:32.280",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003752,1750012232290,"fUST",-341.19534364,0.00019178,2,"2025-06-15T18:30:32.290",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003753,1750012232299,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.299",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003754,1750012232309,"fUST",-403.0184,0.00019178,2,"2025-06-15T18:30:32.309",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003755,1750012232318,"fUST",-438.2794513,0.00019178,2,"2025-06-15T18:30:32.318",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003756,1750012232328,"fUST",-460.00000001,0.00019178,2,"2025-06-15T18:30:32.328",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003757,1750012232337,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.337",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003758,1750012232346,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.346",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003759,1750012232356,"fUST",-426.53492805,0.00019178,2,"2025-06-15T18:30:32.356",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003760,1750012232366,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.366",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003761,1750012232376,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.376",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003762,1750012232386,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.386",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003763,1750012232395,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.395",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003764,1750012232404,"fUST",-237.46854865,0.00019178,2,"2025-06-15T18:30:32.404",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003765,1750012232413,"fUST",-430.0,0.00019178,2,"2025-06-15T18:30:32.413",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003766,1750012232423,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.423",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003767,1750012232432,"fUST",-295.99655748,0.00019178,2,"2025-06-15T18:30:32.432",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003768,1750012232441,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.441",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003769,1750012232451,"fUST",-275.61790475,0.00019178,2,"2025-06-15T18:30:32.451",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003770,1750012232460,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.460",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003771,1750012232470,"fUST",-440.0,0.00019178,2,"2025-06-15T18:30:32.470",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003772,1750012232479,"fUST",-440.0,0.00019178,2,"2025-06-15T18:30:32.479",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003773,1750012232488,"fUST",-393.8251541,0.00019178,2,"2025-06-15T18:30:32.488",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003774,1750012232497,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.497",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003775,1750012232507,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.507",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003776,1750012232516,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.516",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003777,1750012232525,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.525",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003778,1750012232534,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.534",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003779,1750012232544,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.544",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003780,1750012232554,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.554",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003781,1750012232563,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.563",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003782,1750012232572,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.572",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003783,1750012232582,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.582",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003784,1750012232591,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.591",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003785,1750012232601,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.601",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003786,1750012232611,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.611",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003787,1750012232622,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.622",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003788,1750012232632,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.632",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003789,1750012232641,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.641",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003790,1750012232651,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.651",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003791,1750012232660,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.660",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003792,1750012232670,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.670",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003793,1750012232679,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.679",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003794,1750012232689,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.689",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003795,1750012232698,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.698",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003796,1750012232708,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.708",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003797,1750012232717,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.717",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003798,1750012232726,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.726",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003799,1750012232736,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.736",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003800,1750012232745,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.745",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003801,1750012232755,"fUST",-457.65133276,0.00019178,2,"2025-06-15T18:30:32.755",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003802,1750012232765,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.765",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003803,1750012232774,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.774",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003804,1750012232784,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.784",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003805,1750012232794,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.794",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003806,1750012232803,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.803",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003807,1750012232813,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.813",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003808,1750012232822,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.822",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003809,1750012232831,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.831",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003810,1750012232841,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.841",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003811,1750012232850,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.850",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003812,1750012232860,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.860",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003813,1750012232870,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.870",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003814,1750012232880,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.880",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003815,1750012232889,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.889",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003816,1750012232899,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.899",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003817,1750012232908,"fUST",-411.62163677,0.00019178,2,"2025-06-15T18:30:32.908",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003818,1750012232918,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.918",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003819,1750012232927,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.927",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003820,1750012232936,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.936",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003821,1750012232946,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.946",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003822,1750012232955,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.955",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003823,1750012232965,"fUST",-365.89409285,0.00019178,2,"2025-06-15T18:30:32.965",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003824,1750012232974,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.974",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003825,1750012232984,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.984",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003826,1750012232993,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:32.993",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003827,1750012233003,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:33.003",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003828,1750012233013,"fUST",-407.02635964,0.00019178,2,"2025-06-15T18:30:33.013",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003829,1750012233022,"fUST",-174.835307,0.00019178,2,"2025-06-15T18:30:33.022",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003830,1750012233033,"fUST",-1150.55496473,0.00019319,2,"2025-06-15T18:30:33.033",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003831,1750012233043,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.043",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003832,1750012233052,"fUST",-151.0,0.00019452,2,"2025-06-15T18:30:33.052",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003833,1750012233062,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.062",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003834,1750012233072,"fUST",-151.0,0.00019452,2,"2025-06-15T18:30:33.072",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003835,1750012233082,"fUST",-151.0,0.00019452,2,"2025-06-15T18:30:33.082",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003836,1750012233092,"fUST",-151.0,0.00019452,2,"2025-06-15T18:30:33.092",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003837,1750012233101,"fUST",-721.55743922,0.00019452,2,"2025-06-15T18:30:33.101",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003838,1750012233110,"fUST",-151.0,0.00019452,2,"2025-06-15T18:30:33.110",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003839,1750012233120,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.120",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003840,1750012233130,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.130",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003841,1750012233139,"fUST",-249.6,0.00019452,2,"2025-06-15T18:30:33.139",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003842,1750012233149,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.149",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003843,1750012233159,"fUST",-151.716069,0.00019452,2,"2025-06-15T18:30:33.159",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003844,1750012233168,"fUST",-288.45,0.00019452,2,"2025-06-15T18:30:33.168",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003845,1750012233178,"fUST",-551.615406,0.00019452,2,"2025-06-15T18:30:33.178",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003846,1750012233188,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.188",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003847,1750012233198,"fUST",-551.615406,0.00019452,2,"2025-06-15T18:30:33.198",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003848,1750012233209,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.209",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003849,1750012233218,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.218",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003850,1750012233227,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.227",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003851,1750012233236,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.236",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003852,1750012233247,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.247",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003853,1750012233257,"fUST",-151.0,0.00019452,2,"2025-06-15T18:30:33.257",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003854,1750012233267,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.267",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003855,1750012233277,"fUST",-586.0,0.00019452,2,"2025-06-15T18:30:33.277",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003856,1750012233286,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.286",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003857,1750012233296,"fUST",-486.69,0.00019452,2,"2025-06-15T18:30:33.296",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003858,1750012233305,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.305",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003859,1750012233315,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.315",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003860,1750012233325,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.325",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003861,1750012233334,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.334",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003862,1750012233344,"fUST",-400.0,0.00019452,2,"2025-06-15T18:30:33.344",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003863,1750012233353,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.353",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003864,1750012233363,"fUST",-189.94,0.00019452,2,"2025-06-15T18:30:33.363",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003865,1750012233373,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:33.373",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003866,1750012233383,"fUST",-115.13572805,0.00019452,2,"2025-06-15T18:30:33.383",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003880,1750012237915,"fUST",-250.0,0.00019177,2,"2025-06-15T18:30:37.915",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003881,1750012237924,"fUST",-166.39376009,0.00019177,2,"2025-06-15T18:30:37.924",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003892,1750012238025,"fUST",-131.44191094,0.00019177,2,"2025-06-15T18:30:38.025",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003894,1750012238035,"fUST",-287.14059521,0.00019177,2,"2025-06-15T18:30:38.035",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003895,1750012238044,"fUST",-339.63366529,0.00019177,2,"2025-06-15T18:30:38.044",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003897,1750012238054,"fUST",-500.0,0.00019178,2,"2025-06-15T18:30:38.054",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003899,1750012238063,"fUST",-462.80119761,0.00019178,2,"2025-06-15T18:30:38.063",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003901,1750012238072,"fUST",-460.0,0.00019178,2,"2025-06-15T18:30:38.072",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003903,1750012238081,"fUST",-344.86427195,0.00019452,2,"2025-06-15T18:30:38.081",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003905,1750012238090,"fUST",-330.0,0.00019452,2,"2025-06-15T18:30:38.090",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003907,1750012238099,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:38.099",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003908,1750012238108,"fUST",-151.0,0.00019452,2,"2025-06-15T18:30:38.108",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003910,1750012238118,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:38.118",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003912,1750012238127,"fUST",-460.0,0.00019452,2,"2025-06-15T18:30:38.127",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003914,1750012238136,"fUST",-250.0,0.0001951,2,"2025-06-15T18:30:38.136",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003916,1750012238145,"fUST",-500.0,0.00019561,2,"2025-06-15T18:30:38.145",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003918,1750012238155,"fUST",-265.73935326,0.00019561,2,"2025-06-15T18:30:38.155",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003920,1750012238164,"fUST",-500.0,0.00019561,2,"2025-06-15T18:30:38.164",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003921,1750012238173,"fUST",-497.48033274,0.00019561,2,"2025-06-15T18:30:38.173",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003923,1750012238182,"fUST",-500.0,0.00019629,2,"2025-06-15T18:30:38.182",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003925,1750012238192,"fUST",-500.0,0.00019629,2,"2025-06-15T18:30:38.192",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003927,1750012238205,"fUST",-500.0,0.00019676,2,"2025-06-15T18:30:38.205",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003929,1750012238214,"fUST",-500.0,0.00019696,2,"2025-06-15T18:30:38.214",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003931,1750012238223,"fUST",-264.66609239,0.00019696,2,"2025-06-15T18:30:38.223",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003932,1750012238232,"fUST",-160.0,0.00019725,2,"2025-06-15T18:30:38.232",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003934,1750012238243,"fUST",-151.0,0.00019726,2,"2025-06-15T18:30:38.243",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003936,1750012238252,"fUST",-153.214995,0.00019726,2,"2025-06-15T18:30:38.252",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003938,1750012238261,"fUST",-151.0,0.00019726,2,"2025-06-15T18:30:38.261",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003940,1750012238271,"fUST",-173.60125,0.00019726,2,"2025-06-15T18:30:38.271",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003942,1750012238290,"fUST",-151.0,0.00019726,2,"2025-06-15T18:30:38.290",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003945,1750012238301,"fUST",-151.0,0.00019726,2,"2025-06-15T18:30:38.301",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003946,1750012238311,"fUST",-151.0,0.00019726,2,"2025-06-15T18:30:38.311",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003948,1750012238321,"fUST",-226.415266,0.00019726,2,"2025-06-15T18:30:38.321",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003950,1750012238331,"fUST",-226.415266,0.00019726,2,"2025-06-15T18:30:38.331",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003952,1750012238343,"fUST",-151.0,0.00019726,2,"2025-06-15T18:30:38.343",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003954,1750012238352,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.352",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003956,1750012238362,"fUST",-228.549743,0.00019726,2,"2025-06-15T18:30:38.362",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003958,1750012238371,"fUST",-228.549743,0.00019726,2,"2025-06-15T18:30:38.371",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003960,1750012238381,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.381",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003961,1750012238390,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.390",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003963,1750012238400,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.400",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003965,1750012238409,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.409",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003967,1750012238419,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.419",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003969,1750012238428,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.428",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003971,1750012238438,"fUST",-196.85504447,0.00019726,2,"2025-06-15T18:30:38.438",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003973,1750012238447,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.447",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003975,1750012238457,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.457",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003977,1750012238467,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.467",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003979,1750012238476,"fUST",-541.9552221,0.00019726,2,"2025-06-15T18:30:38.476",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003980,1750012238486,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.486",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003982,1750012238495,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.495",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003984,1750012238505,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.505",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003986,1750012238515,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.515",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003988,1750012238524,"fUST",-495.24564021,0.00019726,2,"2025-06-15T18:30:38.524",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003990,1750012238533,"fUST",-460.0,0.00019726,2,"2025-06-15T18:30:38.533",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003992,1750012238542,"fUST",-500.0,0.0001986,2,"2025-06-15T18:30:38.542",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003994,1750012238551,"fUST",-730.4125468,0.00019863,2,"2025-06-15T18:30:38.551",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003996,1750012238561,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.561",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003997,1750012238570,"fUST",-151.0,0.0002,2,"2025-06-15T18:30:38.570",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366003999,1750012238580,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.580",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004001,1750012238589,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.589",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004003,1750012238598,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.598",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004005,1750012238608,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.608",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004007,1750012238618,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.618",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004009,1750012238628,"fUST",-151.0,0.0002,2,"2025-06-15T18:30:38.628",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004011,1750012238638,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.638",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004013,1750012238647,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.647",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004015,1750012238657,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.657",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004016,1750012238666,"fUST",-460.0,0.0002,2,"2025-06-15T18:30:38.666",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004018,1750012238678,"fUST",-151.0,0.0002,2,"2025-06-15T18:30:38.678",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004020,1750012238688,"fUST",-313.08803681,0.0002,2,"2025-06-15T18:30:38.688",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004062,1750012239120,"fUST",-152.99196319,0.0002,2,"2025-06-15T18:30:39.120",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004064,1750012239129,"fUST",-227.420312,0.00020187,2,"2025-06-15T18:30:39.129",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004066,1750012239139,"fUST",-160.0,0.0002026,2,"2025-06-15T18:30:39.139",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004068,1750012239147,"fUST",-597.80457458,0.00020273,2,"2025-06-15T18:30:39.147",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004069,1750012239157,"fUST",-151.0,0.00020273,2,"2025-06-15T18:30:39.157",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004070,1750012239166,"fUST",-151.953199,0.00020273,2,"2025-06-15T18:30:39.166",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004071,1750012239175,"fUST",-472.12141137,0.00020273,2,"2025-06-15T18:30:39.175",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004072,1750012239184,"fUST",-218.12345956,0.00020273,2,"2025-06-15T18:30:39.184",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004665,1750012246080,"fUST",-333.49194644,0.00020273,2,"2025-06-15T18:30:46.080",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004667,1750012246091,"fUST",-460.0,0.00020273,2,"2025-06-15T18:30:46.091",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004669,1750012246101,"fUST",-551.615406,0.00020273,2,"2025-06-15T18:30:46.101",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004671,1750012246111,"fUST",-460.0,0.00020273,2,"2025-06-15T18:30:46.111",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004673,1750012246120,"fUST",-460.0,0.00020273,2,"2025-06-15T18:30:46.120",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004675,1750012246130,"fUST",-460.0,0.00020273,2,"2025-06-15T18:30:46.130",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004677,1750012246140,"fUST",-460.0,0.00020273,2,"2025-06-15T18:30:46.140",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004679,1750012246150,"fUST",-460.0,0.00020273,2,"2025-06-15T18:30:46.150",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004681,1750012246159,"fUST",-410.56269133,0.000204,3,"2025-06-15T18:30:46.159",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004683,1750012246169,"fUST",-410.56269118,0.000204,3,"2025-06-15T18:30:46.169",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004685,1750012246178,"fUST",-410.56269118,0.000204,3,"2025-06-15T18:30:46.178",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004687,1750012246188,"fUST",-410.56269118,0.000204,3,"2025-06-15T18:30:46.188",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004689,1750012246198,"fUST",-410.56269118,0.000204,3,"2025-06-15T18:30:46.198",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004691,1750012246211,"fUST",-410.56269118,0.000204,3,"2025-06-15T18:30:46.211",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004693,1750012246221,"fUST",-410.56269118,0.000204,3,"2025-06-15T18:30:46.221",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004695,1750012246231,"fUST",-410.56269118,0.000204,3,"2025-06-15T18:30:46.231",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004697,1750012246242,"fUST",-199.792,0.00020462,2,"2025-06-15T18:30:46.242",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004699,1750012246253,"fUST",-420.0,0.00020522,2,"2025-06-15T18:30:46.253",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004701,1750012246263,"fUST",-151.0,0.00020526,2,"2025-06-15T18:30:46.263",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004703,1750012246272,"fUST",-500.0,0.00020547,2,"2025-06-15T18:30:46.272",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004705,1750012246283,"fUST",-268.65945131,0.00020547,2,"2025-06-15T18:30:46.283",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004707,1750012246293,"fUST",-460.0,0.00020547,2,"2025-06-15T18:30:46.293",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004709,1750012246303,"fUST",-460.0,0.00020547,2,"2025-06-15T18:30:46.303",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004711,1750012246312,"fUST",-460.0,0.00020547,2,"2025-06-15T18:30:46.312",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004713,1750012246322,"fUST",-350.04,0.00020547,2,"2025-06-15T18:30:46.322",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004715,1750012246332,"fUST",-460.0,0.00020547,2,"2025-06-15T18:30:46.332",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004717,1750012246342,"fUST",-410.56269118,0.00020555,3,"2025-06-15T18:30:46.342",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004719,1750012246351,"fUST",-749.0,0.0002069,3,"2025-06-15T18:30:46.351",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004721,1750012246361,"fUST",-389.87,0.000207,2,"2025-06-15T18:30:46.361",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004723,1750012246371,"fUST",-410.56269118,0.00020762,3,"2025-06-15T18:30:46.371",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004725,1750012246381,"fUST",-249.66,0.00020811,3,"2025-06-15T18:30:46.381",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004727,1750012246390,"fUST",-151.0,0.00020821,2,"2025-06-15T18:30:46.390",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004729,1750012246403,"fUST",-151.0,0.00020821,2,"2025-06-15T18:30:46.403",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004731,1750012246413,"fUST",-151.0,0.00020821,2,"2025-06-15T18:30:46.413",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004733,1750012246422,"fUST",-151.0,0.00020821,2,"2025-06-15T18:30:46.422",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004735,1750012246431,"fUST",-226.415266,0.00020821,2,"2025-06-15T18:30:46.431",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004737,1750012246441,"fUST",-226.415266,0.00020821,2,"2025-06-15T18:30:46.441",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004739,1750012246450,"fUST",-151.0,0.00020821,2,"2025-06-15T18:30:46.450",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004741,1750012246460,"fUST",-228.549743,0.00020821,2,"2025-06-15T18:30:46.460",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004743,1750012246469,"fUST",-228.549743,0.00020821,2,"2025-06-15T18:30:46.469",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004745,1750012246479,"fUST",-460.0,0.00020821,2,"2025-06-15T18:30:46.479",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004747,1750012246488,"fUST",-460.0,0.00020821,2,"2025-06-15T18:30:46.488",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004749,1750012246498,"fUST",-460.0,0.00020821,2,"2025-06-15T18:30:46.498",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004751,1750012246507,"fUST",-460.0,0.00020821,2,"2025-06-15T18:30:46.507",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004753,1750012246517,"fUST",-151.0,0.00020822,2,"2025-06-15T18:30:46.517",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004755,1750012246526,"fUST",-151.0,0.00020822,2,"2025-06-15T18:30:46.526",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004757,1750012246536,"fUST",-420.0,0.00020899,2,"2025-06-15T18:30:46.536",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004759,1750012246546,"fUST",-410.56269118,0.00020969,4,"2025-06-15T18:30:46.546",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004761,1750012246557,"fUST",-160.0,0.00021095,2,"2025-06-15T18:30:46.557",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004763,1750012246567,"fUST",-460.0,0.00021095,2,"2025-06-15T18:30:46.567",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004764,1750012246576,"fUST",-460.0,0.00021095,2,"2025-06-15T18:30:46.576",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004767,1750012246586,"fUST",-460.0,0.00021095,2,"2025-06-15T18:30:46.586",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004768,1750012246596,"fUST",-460.0,0.00021095,2,"2025-06-15T18:30:46.596",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004770,1750012246606,"fUST",-151.0,0.00021119,2,"2025-06-15T18:30:46.606",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004772,1750012246615,"fUST",-600.0,0.00021164,2,"2025-06-15T18:30:46.615",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004774,1750012246625,"fUST",-410.56269118,0.00021176,4,"2025-06-15T18:30:46.625",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004776,1750012246636,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.636",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004779,1750012246646,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.646",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004780,1750012246655,"fUST",-126.47819973,0.00021228,2,"2025-06-15T18:30:46.655",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004783,1750012246668,"fUST",-373.52180027,0.00021228,2,"2025-06-15T18:30:46.668",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004785,1750012246678,"fUST",-207.4,0.00021228,2,"2025-06-15T18:30:46.678",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004787,1750012246688,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.688",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004789,1750012246697,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.697",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004791,1750012246707,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.707",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004793,1750012246716,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.716",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004795,1750012246725,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.725",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004796,1750012246735,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.735",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004798,1750012246744,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.744",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004801,1750012246754,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.754",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004802,1750012246764,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.764",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004805,1750012246774,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.774",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004807,1750012246784,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.784",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004808,1750012246794,"fUST",-500.0,0.00021228,2,"2025-06-15T18:30:46.794",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366004810,1750012246803,"fUST",-81.51829543,0.00021359,2,"2025-06-15T18:30:46.803",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366007946,1750012306016,"fUST",15418.82984062,0.00017828,2,"2025-06-15T18:31:46.016",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366007947,1750012306037,"fUST",9481.17015938,0.00017828,2,"2025-06-15T18:31:46.037",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366007969,1750012505205,"fUST",-150.26498568,0.00018,2,"2025-06-15T18:35:05.205",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366007974,1750012644033,"fUST",204.67828,0.00013699,2,"2025-06-15T18:37:24.033",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008001,1750013094193,"fUST",400.0,0.00024657,120,"2025-06-15T18:44:54.193",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008003,1750013225103,"fUST",-300.0,0.00018494,2,"2025-06-15T18:47:05.103",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008004,1750013225127,"fUST",-680.0,0.00018494,2,"2025-06-15T18:47:05.127",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008005,1750013225148,"fUST",-300.0,0.00018494,2,"2025-06-15T18:47:05.148",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008006,1750013225168,"fUST",-300.0,0.00018494,2,"2025-06-15T18:47:05.168",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008007,1750013225326,"fUST",-5178.84685656,0.00018495,2,"2025-06-15T18:47:05.326",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008008,1750013238139,"fUST",-3294.0705517,0.00018495,2,"2025-06-15T18:47:18.139",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008013,1750013355136,"fUST",-300.0,0.00018171,2,"2025-06-15T18:49:15.136",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008014,1750013355157,"fUST",-11273.6941264,0.00018172,2,"2025-06-15T18:49:15.157",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008015,1750013355179,"fUST",-4529.78606894,0.00018495,2,"2025-06-15T18:49:15.179",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008016,1750013355199,"fUST",-381.84011314,0.000189,2,"2025-06-15T18:49:15.199",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008048,1750013432151,"fUST",-300.0,0.00019165,2,"2025-06-15T18:50:32.151",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008050,1750013432161,"fUST",-4294.35517606,0.00019166,2,"2025-06-15T18:50:32.161",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008066,1750013432311,"fUST",-11705.64482394,0.00019166,2,"2025-06-15T18:50:32.311",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008068,1750013432321,"fUST",-500.0,0.00019177,2,"2025-06-15T18:50:32.321",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008070,1750013432330,"fUST",-251.3382521,0.00019177,2,"2025-06-15T18:50:32.330",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008072,1750013432341,"fUST",-185.00000008,0.00019178,2,"2025-06-15T18:50:32.341",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008074,1750013432350,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.350",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008076,1750013432360,"fUST",-284.91845175,0.00019178,2,"2025-06-15T18:50:32.360",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008078,1750013432369,"fUST",-360.0,0.00019178,2,"2025-06-15T18:50:32.369",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008080,1750013432378,"fUST",-440.0,0.00019178,2,"2025-06-15T18:50:32.378",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008082,1750013432388,"fUST",-500.0,0.00019178,2,"2025-06-15T18:50:32.388",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008084,1750013432397,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.397",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008086,1750013432407,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.407",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008088,1750013432416,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.416",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008090,1750013432425,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.425",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008092,1750013432434,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.434",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008094,1750013432444,"fUST",-523.11885092,0.00019178,2,"2025-06-15T18:50:32.444",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008096,1750013432453,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.453",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008098,1750013432463,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.463",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008100,1750013432472,"fUST",-288.16756629,0.00019178,2,"2025-06-15T18:50:32.472",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008102,1750013432482,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.482",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008104,1750013432491,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.491",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008106,1750013432500,"fUST",-588.85,0.00019178,2,"2025-06-15T18:50:32.500",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008108,1750013432510,"fUST",-152.184814,0.00019178,2,"2025-06-15T18:50:32.510",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008110,1750013432519,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.519",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008112,1750013432530,"fUST",-490.16,0.00019178,2,"2025-06-15T18:50:32.530",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008114,1750013432539,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.539",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008116,1750013432549,"fUST",-583.49,0.00019178,2,"2025-06-15T18:50:32.549",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008118,1750013432558,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.558",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008120,1750013432567,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.567",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008122,1750013432577,"fUST",-420.0,0.00019178,2,"2025-06-15T18:50:32.577",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008124,1750013432586,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.586",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008126,1750013432596,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.596",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008128,1750013432605,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.605",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008130,1750013432615,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.615",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008132,1750013432625,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.625",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008134,1750013432634,"fUST",-380.0,0.00019178,2,"2025-06-15T18:50:32.634",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008136,1750013432651,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.651",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008138,1750013432661,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.661",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008140,1750013432670,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.670",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008142,1750013432680,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.680",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008144,1750013432690,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.690",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008146,1750013432700,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.700",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008148,1750013432710,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.710",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008150,1750013432720,"fUST",-476.14588084,0.00019178,2,"2025-06-15T18:50:32.720",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008152,1750013432729,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.729",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008154,1750013432739,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.739",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008156,1750013432749,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.749",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008158,1750013432760,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.760",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008160,1750013432770,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.770",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008162,1750013432779,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.779",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008164,1750013432789,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.789",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008166,1750013432798,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.798",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008168,1750013432810,"fUST",-340.0,0.00019178,2,"2025-06-15T18:50:32.810",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008169,1750013432819,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.819",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008170,1750013432828,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.828",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008171,1750013432837,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.837",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008172,1750013432845,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.845",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008173,1750013432854,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.854",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008174,1750013432863,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.863",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008175,1750013432873,"fUST",-833.32,0.00019178,2,"2025-06-15T18:50:32.873",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008176,1750013432882,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.882",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008178,1750013432892,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.892",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008180,1750013432901,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.901",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008182,1750013432910,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.910",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008184,1750013432919,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.919",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008186,1750013432928,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.928",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008188,1750013432937,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.937",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008190,1750013432946,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.946",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008192,1750013432955,"fUST",-440.0,0.00019178,2,"2025-06-15T18:50:32.955",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008194,1750013432966,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.966",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008196,1750013432975,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:32.975",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008197,1750013432985,"fUST",-174.835307,0.00019178,2,"2025-06-15T18:50:32.985",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008199,1750013432994,"fUST",-917.16510656,0.00019178,2,"2025-06-15T18:50:32.994",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008765,1750013443203,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:43.203",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008767,1750013443213,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:43.213",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008769,1750013443223,"fUST",-460.0,0.00019178,2,"2025-06-15T18:50:43.223",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008771,1750013443232,"fUST",-559.18,0.00019178,2,"2025-06-15T18:50:43.232",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008773,1750013443241,"fUST",-24511.83245367,0.00019178,2,"2025-06-15T18:50:43.241",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008775,1750013443250,"fUST",-440.21068184,0.00019351,2,"2025-06-15T18:50:43.250",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008777,1750013443260,"fUST",-521.56,0.00019451,2,"2025-06-15T18:50:43.260",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008779,1750013443269,"fUST",-460.0,0.00019451,2,"2025-06-15T18:50:43.269",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008782,1750013443279,"fUST",-460.0,0.00019451,2,"2025-06-15T18:50:43.279",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008784,1750013443288,"fUST",-460.0,0.00019451,2,"2025-06-15T18:50:43.288",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008786,1750013443297,"fUST",-460.0,0.00019451,2,"2025-06-15T18:50:43.297",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008788,1750013443306,"fUST",-460.0,0.00019451,2,"2025-06-15T18:50:43.306",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008790,1750013443315,"fUST",-460.0,0.00019451,2,"2025-06-15T18:50:43.315",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008792,1750013443324,"fUST",-460.0,0.00019451,2,"2025-06-15T18:50:43.324",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008794,1750013443334,"fUST",-501.03,0.00019451,2,"2025-06-15T18:50:43.334",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008797,1750013443344,"fUST",-232.607541,0.00019452,2,"2025-06-15T18:50:43.344",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008800,1750013443353,"fUST",-232.607541,0.00019452,2,"2025-06-15T18:50:43.353",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008803,1750013443363,"fUST",-461.99,0.00019452,2,"2025-06-15T18:50:43.363",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008806,1750013443373,"fUST",-440.0,0.00019452,2,"2025-06-15T18:50:43.373",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008808,1750013443384,"fUST",-555.67,0.00019452,2,"2025-06-15T18:50:43.384",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008810,1750013443393,"fUST",-151.0,0.00019452,2,"2025-06-15T18:50:43.393",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008812,1750013443404,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.404",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008814,1750013443414,"fUST",-151.0,0.00019452,2,"2025-06-15T18:50:43.414",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008816,1750013443423,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.423",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008818,1750013443431,"fUST",-151.0,0.00019452,2,"2025-06-15T18:50:43.431",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008820,1750013443441,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.441",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008822,1750013443450,"fUST",-181.132213,0.00019452,2,"2025-06-15T18:50:43.450",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008824,1750013443459,"fUST",-181.132213,0.00019452,2,"2025-06-15T18:50:43.459",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008826,1750013443468,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.468",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008828,1750013443478,"fUST",-248.71085363,0.00019452,2,"2025-06-15T18:50:43.478",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008830,1750013443487,"fUST",-182.839794,0.00019452,2,"2025-06-15T18:50:43.487",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008832,1750013443496,"fUST",-182.839794,0.00019452,2,"2025-06-15T18:50:43.496",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008834,1750013443505,"fUST",-223.345584,0.00019452,2,"2025-06-15T18:50:43.505",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008836,1750013443515,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.515",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008838,1750013443524,"fUST",-151.0,0.00019452,2,"2025-06-15T18:50:43.524",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008840,1750013443533,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.533",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008842,1750013443542,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.542",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008844,1750013443551,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.551",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008846,1750013443560,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.560",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008848,1750013443570,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.570",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008850,1750013443581,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.581",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008851,1750013443590,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.590",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008854,1750013443600,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.600",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008856,1750013443609,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.609",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008858,1750013443619,"fUST",-377.10405973,0.00019452,2,"2025-06-15T18:50:43.619",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008860,1750013443630,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.630",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008862,1750013443641,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.641",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008864,1750013443652,"fUST",-174.72,0.00019452,2,"2025-06-15T18:50:43.652",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008866,1750013443662,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.662",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008868,1750013443672,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.672",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008870,1750013443682,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.682",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008872,1750013443692,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.692",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008874,1750013443702,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.702",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008876,1750013443711,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.711",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008878,1750013443722,"fUST",-833.32,0.00019452,2,"2025-06-15T18:50:43.722",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008880,1750013443732,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.732",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008882,1750013443742,"fUST",-151.0,0.00019452,2,"2025-06-15T18:50:43.742",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008884,1750013443752,"fUST",-418.46,0.00019452,2,"2025-06-15T18:50:43.752",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008886,1750013443762,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.762",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008888,1750013443772,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.772",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008890,1750013443782,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.782",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008892,1750013443792,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.792",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008894,1750013443801,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.801",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008896,1750013443811,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.811",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008898,1750013443820,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.820",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008900,1750013443829,"fUST",-559.18,0.00019452,2,"2025-06-15T18:50:43.829",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008902,1750013443838,"fUST",-460.0,0.00019452,2,"2025-06-15T18:50:43.838",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008904,1750013443848,"fUST",-500.0,0.00019675,2,"2025-06-15T18:50:43.848",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008906,1750013443857,"fUST",-500.0,0.00019675,2,"2025-06-15T18:50:43.857",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008908,1750013443867,"fUST",-160.0,0.00019695,2,"2025-06-15T18:50:43.867",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008910,1750013443876,"fUST",-211.69068759,0.00019707,2,"2025-06-15T18:50:43.876",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008912,1750013443889,"fUST",-500.0,0.00019707,2,"2025-06-15T18:50:43.889",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008914,1750013443899,"fUST",-521.56,0.00019725,2,"2025-06-15T18:50:43.899",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008916,1750013443908,"fUST",-182.839794,0.00019725,2,"2025-06-15T18:50:43.908",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008918,1750013443918,"fUST",-460.0,0.00019725,2,"2025-06-15T18:50:43.918",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008919,1750013443927,"fUST",-182.839794,0.00019725,2,"2025-06-15T18:50:43.927",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008922,1750013443937,"fUST",-151.0,0.00019725,2,"2025-06-15T18:50:43.937",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008924,1750013443947,"fUST",-460.0,0.00019725,2,"2025-06-15T18:50:43.947",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008926,1750013443957,"fUST",-460.0,0.00019725,2,"2025-06-15T18:50:43.957",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008928,1750013443966,"fUST",-460.0,0.00019725,2,"2025-06-15T18:50:43.966",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008929,1750013443975,"fUST",-501.03,0.00019725,2,"2025-06-15T18:50:43.975",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008931,1750013443985,"fUST",-441.292325,0.00019726,2,"2025-06-15T18:50:43.985",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008933,1750013443994,"fUST",-441.292325,0.00019726,2,"2025-06-15T18:50:43.994",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008935,1750013444003,"fUST",-151.0,0.00019726,2,"2025-06-15T18:50:44.003",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008937,1750013444012,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.012",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008939,1750013444022,"fUST",-151.0,0.00019726,2,"2025-06-15T18:50:44.022",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008941,1750013444032,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.032",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008943,1750013444041,"fUST",-181.132213,0.00019726,2,"2025-06-15T18:50:44.041",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008945,1750013444051,"fUST",-181.132213,0.00019726,2,"2025-06-15T18:50:44.051",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008947,1750013444060,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.060",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008949,1750013444070,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.070",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008951,1750013444080,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.080",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008953,1750013444090,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.090",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008955,1750013444100,"fUST",-408.54539775,0.00019726,2,"2025-06-15T18:50:44.100",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008957,1750013444109,"fUST",-264.24,0.00019726,2,"2025-06-15T18:50:44.109",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008959,1750013444119,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.119",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008961,1750013444132,"fUST",-475.7,0.00019726,2,"2025-06-15T18:50:44.132",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008963,1750013444141,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.141",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008966,1750013444151,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.151",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008968,1750013444160,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.160",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008970,1750013444171,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.171",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008972,1750013444181,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.181",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008974,1750013444190,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.190",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008976,1750013444200,"fUST",-833.32,0.00019726,2,"2025-06-15T18:50:44.200",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008978,1750013444210,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.210",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008980,1750013444220,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.220",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008982,1750013444229,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.229",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008984,1750013444239,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.239",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008986,1750013444248,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.248",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008988,1750013444257,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.257",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008990,1750013444266,"fUST",-559.18,0.00019726,2,"2025-06-15T18:50:44.266",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008992,1750013444276,"fUST",-460.0,0.00019726,2,"2025-06-15T18:50:44.276",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008994,1750013444285,"fUST",-521.56,0.00019999,2,"2025-06-15T18:50:44.285",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008996,1750013444295,"fUST",-460.0,0.00019999,2,"2025-06-15T18:50:44.295",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366008998,1750013444304,"fUST",-460.0,0.00019999,2,"2025-06-15T18:50:44.304",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009000,1750013444314,"fUST",-460.0,0.00019999,2,"2025-06-15T18:50:44.314",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009002,1750013444323,"fUST",-460.0,0.00019999,2,"2025-06-15T18:50:44.323",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009004,1750013444333,"fUST",-501.03,0.00019999,2,"2025-06-15T18:50:44.333",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009006,1750013444343,"fUST",-232.607541,0.0002,2,"2025-06-15T18:50:44.343",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009008,1750013444352,"fUST",-232.607541,0.0002,2,"2025-06-15T18:50:44.352",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009010,1750013444362,"fUST",-151.0,0.0002,2,"2025-06-15T18:50:44.362",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009012,1750013444371,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.371",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009014,1750013444382,"fUST",-182.839794,0.0002,2,"2025-06-15T18:50:44.382",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009016,1750013444392,"fUST",-182.839794,0.0002,2,"2025-06-15T18:50:44.392",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009018,1750013444402,"fUST",-222.96,0.0002,2,"2025-06-15T18:50:44.402",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009020,1750013444411,"fUST",-151.0,0.0002,2,"2025-06-15T18:50:44.411",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009022,1750013444420,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.420",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009024,1750013444430,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.430",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009026,1750013444439,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.439",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009028,1750013444449,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.449",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009030,1750013444458,"fUST",-470.7,0.0002,2,"2025-06-15T18:50:44.458",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009032,1750013444468,"fUST",-528.74,0.0002,2,"2025-06-15T18:50:44.468",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009034,1750013444481,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.481",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009036,1750013444490,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.490",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009038,1750013444500,"fUST",-833.32,0.0002,2,"2025-06-15T18:50:44.500",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009040,1750013444510,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.510",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009042,1750013444519,"fUST",-151.0,0.0002,2,"2025-06-15T18:50:44.519",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009044,1750013444529,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.529",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009046,1750013444539,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.539",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009048,1750013444549,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.549",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009050,1750013444559,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.559",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009052,1750013444569,"fUST",-460.0,0.0002,2,"2025-06-15T18:50:44.569",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366009054,1750013444579,"fUST",-15.21771484,0.0002,2,"2025-06-15T18:50:44.579",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366010029,1750013625654,"fUST",194.444366,0.00013699,2,"2025-06-15T18:53:45.654",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366010037,1750013977161,"fUST",400.0,0.00024657,120,"2025-06-15T18:59:37.161",0.00024819999999999996,13.55,0.62594892776527,366968024.24768025]
[366010069,1750014446105,"fUST",-164.49226162,0.000182,2,"2025-06-15T19:07:26.105",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010070,1750014446126,"fUST",-138.70971457,0.00018295,2,"2025-06-15T19:07:26.126",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010071,1750014449094,"fUST",-1847.29028543,0.00018295,2,"2025-06-15T19:07:29.094",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010072,1750014449115,"fUST",-151.60262721,0.000183,2,"2025-06-15T19:07:29.115",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010073,1750014449135,"fUST",-358.79859,0.00018515,2,"2025-06-15T19:07:29.135",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010074,1750014449155,"fUST",-432.07808888,0.000189,2,"2025-06-15T19:07:29.155",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010075,1750014449175,"fUST",-381.02903937,0.00019005,2,"2025-06-15T19:07:29.175",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010076,1750014449195,"fUST",-378.70283872,0.00019078,2,"2025-06-15T19:07:29.195",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010077,1750014449216,"fUST",-300.0,0.00019175,2,"2025-06-15T19:07:29.216",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010078,1750014449239,"fUST",-300.0,0.00019176,2,"2025-06-15T19:07:29.239",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010079,1750014449260,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.260",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010080,1750014449281,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.281",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010081,1750014449302,"fUST",-442.26227898,0.00019176,2,"2025-06-15T19:07:29.302",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010082,1750014449324,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.324",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010083,1750014449348,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.348",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010084,1750014449370,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.370",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010085,1750014449393,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.393",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010086,1750014449412,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.412",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010087,1750014449432,"fUST",-589.93487034,0.00019176,2,"2025-06-15T19:07:29.432",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010088,1750014449454,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.454",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010089,1750014449475,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.475",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010090,1750014449495,"fUST",-268.57286804,0.00019176,2,"2025-06-15T19:07:29.495",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010091,1750014449516,"fUST",-300.0,0.00019176,2,"2025-06-15T19:07:29.516",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010092,1750014449535,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.535",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010093,1750014449558,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.558",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010094,1750014449578,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.578",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010095,1750014449597,"fUST",-159.36550042,0.00019176,2,"2025-06-15T19:07:29.597",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010096,1750014449616,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.616",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010097,1750014449637,"fUST",-172.3981802,0.00019176,2,"2025-06-15T19:07:29.637",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010098,1750014449658,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.658",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010099,1750014449679,"fUST",-310.8817589,0.00019176,2,"2025-06-15T19:07:29.679",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010100,1750014449700,"fUST",-500.0,0.00019176,2,"2025-06-15T19:07:29.700",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010101,1750014449721,"fUST",-1756.40180327,0.00019177,2,"2025-06-15T19:07:29.721",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010104,1750014572160,"fUST",-288.05205925,0.000189,2,"2025-06-15T19:09:32.160",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010151,1750014632506,"fUST",-289.03874918,0.00019177,2,"2025-06-15T19:10:32.506",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010153,1750014632516,"fUST",-408.89247069,0.00019177,2,"2025-06-15T19:10:32.516",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010155,1750014632526,"fUST",-500.0,0.00019177,2,"2025-06-15T19:10:32.526",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010157,1750014632535,"fUST",-165.80691989,0.00019177,2,"2025-06-15T19:10:32.535",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010159,1750014632544,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.544",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010161,1750014632553,"fUST",-528.07125081,0.00019178,2,"2025-06-15T19:10:32.553",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010163,1750014632563,"fUST",-502.83499785,0.00019178,2,"2025-06-15T19:10:32.563",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010165,1750014632572,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.572",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010167,1750014632581,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.581",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010169,1750014632590,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.590",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010171,1750014632599,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.599",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010173,1750014632608,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.608",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010175,1750014632618,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.618",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010177,1750014632627,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.627",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010179,1750014632636,"fUST",-577.1189379,0.00019178,2,"2025-06-15T19:10:32.636",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010181,1750014632646,"fUST",-171.25077532,0.00019178,2,"2025-06-15T19:10:32.646",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010183,1750014632655,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.655",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010185,1750014632664,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.664",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010187,1750014632675,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.675",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010189,1750014632684,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.684",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010190,1750014632693,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.693",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010191,1750014632702,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.702",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010193,1750014632711,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.711",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010195,1750014632720,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.720",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010197,1750014632730,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.730",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010199,1750014632739,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.739",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010201,1750014632748,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.748",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010203,1750014632757,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.757",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010205,1750014632767,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.767",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010207,1750014632776,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.776",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010209,1750014632785,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.785",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010211,1750014632794,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.794",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010213,1750014632804,"fUST",-500.0,0.00019178,2,"2025-06-15T19:10:32.804",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010215,1750014632813,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.813",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010217,1750014632822,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.822",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010219,1750014632832,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.832",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010222,1750014632849,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.849",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010224,1750014632861,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.861",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010227,1750014632871,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.871",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010229,1750014632881,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.881",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010231,1750014632891,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.891",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010233,1750014632901,"fUST",-975.21,0.00019178,2,"2025-06-15T19:10:32.901",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010235,1750014632910,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.910",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010237,1750014632920,"fUST",-523.72,0.00019178,2,"2025-06-15T19:10:32.920",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010239,1750014632929,"fUST",-686.16,0.00019178,2,"2025-06-15T19:10:32.929",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010241,1750014632939,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.939",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010243,1750014632949,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.949",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010245,1750014632959,"fUST",-521.95,0.00019178,2,"2025-06-15T19:10:32.959",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010247,1750014632969,"fUST",-460.0,0.00019178,2,"2025-06-15T19:10:32.969",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010250,1750014632979,"fUST",-174.835307,0.00019178,2,"2025-06-15T19:10:32.979",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010252,1750014632988,"fUST",-1349.16360151,0.00019178,2,"2025-06-15T19:10:32.988",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010254,1750014632998,"fUST",-460.0,0.00019451,2,"2025-06-15T19:10:32.998",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010255,1750014633007,"fUST",-460.0,0.00019451,2,"2025-06-15T19:10:33.007",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010257,1750014633018,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.018",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010259,1750014633028,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.028",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010261,1750014633038,"fUST",-500.0,0.00019451,2,"2025-06-15T19:10:33.038",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010262,1750014633048,"fUST",-414.43152153,0.00019451,2,"2025-06-15T19:10:33.048",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010263,1750014633058,"fUST",-582.35339333,0.00019451,2,"2025-06-15T19:10:33.058",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010264,1750014633068,"fUST",-500.0,0.00019451,2,"2025-06-15T19:10:33.068",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010265,1750014633079,"fUST",-500.0,0.00019451,2,"2025-06-15T19:10:33.079",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010266,1750014633089,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.089",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010267,1750014633099,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.099",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010268,1750014633110,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.110",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010269,1750014633120,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.120",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010270,1750014633134,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.134",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010271,1750014633144,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.144",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010272,1750014633155,"fUST",-152.64250514,0.00019451,2,"2025-06-15T19:10:33.155",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010273,1750014633167,"fUST",-460.0,0.00019451,2,"2025-06-15T19:10:33.167",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010274,1750014633178,"fUST",-246.30201214,0.00019451,2,"2025-06-15T19:10:33.178",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010275,1750014633188,"fUST",-300.28477608,0.00019451,2,"2025-06-15T19:10:33.188",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010276,1750014633199,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.199",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010277,1750014633210,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.210",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010278,1750014633220,"fUST",-460.0,0.00019451,2,"2025-06-15T19:10:33.220",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010279,1750014633231,"fUST",-151.0,0.00019451,2,"2025-06-15T19:10:33.231",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010280,1750014633240,"fUST",-564.0,0.00019451,2,"2025-06-15T19:10:33.240",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010281,1750014633250,"fUST",-151.0,0.00019452,2,"2025-06-15T19:10:33.250",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010282,1750014633260,"fUST",-151.0,0.00019452,2,"2025-06-15T19:10:33.260",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010283,1750014633270,"fUST",-332.003201,0.00019452,2,"2025-06-15T19:10:33.270",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010284,1750014633279,"fUST",-151.0,0.00019452,2,"2025-06-15T19:10:33.279",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010285,1750014633289,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.289",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010286,1750014633300,"fUST",-204.53612188,0.00019452,2,"2025-06-15T19:10:33.300",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010287,1750014633309,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.309",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010288,1750014633319,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.319",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010289,1750014633328,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.328",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010290,1750014633338,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.338",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010291,1750014633348,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.348",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010292,1750014633358,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.358",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010293,1750014633367,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.367",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010294,1750014633377,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.377",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010295,1750014633387,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.387",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010296,1750014633396,"fUST",-537.08039243,0.00019452,2,"2025-06-15T19:10:33.396",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010297,1750014633406,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.406",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010298,1750014633416,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.416",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010299,1750014633427,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.427",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010300,1750014633437,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.437",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010301,1750014633446,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.446",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010302,1750014633456,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.456",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010303,1750014633466,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.466",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010304,1750014633476,"fUST",-975.21,0.00019452,2,"2025-06-15T19:10:33.476",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010305,1750014633486,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.486",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010306,1750014633496,"fUST",-523.72,0.00019452,2,"2025-06-15T19:10:33.496",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010307,1750014633506,"fUST",-686.16,0.00019452,2,"2025-06-15T19:10:33.506",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010308,1750014633516,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.516",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010309,1750014633526,"fUST",-460.0,0.00019452,2,"2025-06-15T19:10:33.526",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010310,1750014633536,"fUST",-521.95,0.00019452,2,"2025-06-15T19:10:33.536",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010311,1750014633546,"fUST",-151.0,0.00019478,2,"2025-06-15T19:10:33.546",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010312,1750014633556,"fUST",-151.0,0.00019478,2,"2025-06-15T19:10:33.556",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010313,1750014633566,"fUST",-151.0,0.00019478,2,"2025-06-15T19:10:33.566",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010314,1750014633575,"fUST",-151.0,0.00019478,2,"2025-06-15T19:10:33.575",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010315,1750014633585,"fUST",-209.3546536,0.00019478,2,"2025-06-15T19:10:33.585",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010316,1750014633595,"fUST",-151.0,0.00019478,2,"2025-06-15T19:10:33.595",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010317,1750014633605,"fUST",-151.0,0.00019478,2,"2025-06-15T19:10:33.605",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010318,1750014633614,"fUST",-151.0,0.00019478,2,"2025-06-15T19:10:33.614",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010319,1750014633625,"fUST",-151.0,0.00019506,2,"2025-06-15T19:10:33.625",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010320,1750014633635,"fUST",-151.0,0.00019506,2,"2025-06-15T19:10:33.635",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010321,1750014633645,"fUST",-151.0,0.00019506,2,"2025-06-15T19:10:33.645",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010322,1750014633655,"fUST",-151.0,0.00019506,2,"2025-06-15T19:10:33.655",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010323,1750014633665,"fUST",-151.0,0.00019533,2,"2025-06-15T19:10:33.665",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010324,1750014633676,"fUST",-151.0,0.00019533,2,"2025-06-15T19:10:33.676",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010325,1750014633686,"fUST",-151.0,0.00019533,2,"2025-06-15T19:10:33.686",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010326,1750014633696,"fUST",-151.0,0.00019533,2,"2025-06-15T19:10:33.696",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010327,1750014633706,"fUST",-151.0,0.00019561,2,"2025-06-15T19:10:33.706",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010328,1750014633716,"fUST",-151.0,0.00019561,2,"2025-06-15T19:10:33.716",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010329,1750014633726,"fUST",-151.0,0.00019561,2,"2025-06-15T19:10:33.726",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010330,1750014633735,"fUST",-131.37032137,0.00019561,2,"2025-06-15T19:10:33.735",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010331,1750014633750,"fUST",-19.62967863,0.00019561,2,"2025-06-15T19:10:33.750",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010332,1750014633760,"fUST",-245.0,0.00019588,2,"2025-06-15T19:10:33.760",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010333,1750014633770,"fUST",-245.0,0.00019588,2,"2025-06-15T19:10:33.770",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010334,1750014633780,"fUST",-245.0,0.00019588,2,"2025-06-15T19:10:33.780",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010335,1750014633791,"fUST",-245.0,0.00019588,2,"2025-06-15T19:10:33.791",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010336,1750014633800,"fUST",-207.4,0.00019629,2,"2025-06-15T19:10:33.800",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010337,1750014633809,"fUST",-5000.0,0.00019629,2,"2025-06-15T19:10:33.809",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010338,1750014633818,"fUST",-4930.63174128,0.00019629,2,"2025-06-15T19:10:33.818",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010339,1750014633828,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.828",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010340,1750014633838,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.838",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010341,1750014633849,"fUST",-151.0,0.00019629,2,"2025-06-15T19:10:33.849",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010342,1750014633858,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.858",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010343,1750014633868,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.868",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010344,1750014633877,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.877",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010345,1750014633887,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.887",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010346,1750014633896,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.896",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010347,1750014633906,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.906",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010348,1750014633915,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.915",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010349,1750014633929,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.929",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010350,1750014633939,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.939",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010351,1750014633948,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.948",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010352,1750014633959,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.959",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010353,1750014633969,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.969",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010354,1750014633979,"fUST",-500.0,0.00019629,2,"2025-06-15T19:10:33.979",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010355,1750014633988,"fUST",-460.0,0.00019725,2,"2025-06-15T19:10:33.988",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010356,1750014633999,"fUST",-460.0,0.00019725,2,"2025-06-15T19:10:33.999",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010357,1750014634010,"fUST",-460.0,0.00019725,2,"2025-06-15T19:10:34.010",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010358,1750014634020,"fUST",-460.0,0.00019725,2,"2025-06-15T19:10:34.020",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010359,1750014634030,"fUST",-564.0,0.00019725,2,"2025-06-15T19:10:34.030",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010360,1750014634040,"fUST",-151.0,0.00019726,2,"2025-06-15T19:10:34.040",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010361,1750014634050,"fUST",-540.0,0.00019726,2,"2025-06-15T19:10:34.050",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010362,1750014634059,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.059",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010363,1750014634069,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.069",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010364,1750014634079,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.079",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010365,1750014634090,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.090",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010366,1750014634101,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.101",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010367,1750014634111,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.111",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010368,1750014634122,"fUST",-214.36718605,0.00019726,2,"2025-06-15T19:10:34.122",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010369,1750014634135,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.135",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010370,1750014634145,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.145",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010371,1750014634155,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.155",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010372,1750014634166,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.166",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010373,1750014634176,"fUST",-460.0,0.00019726,2,"2025-06-15T19:10:34.176",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010374,1750014634186,"fUST",-458.5652528,0.00019726,2,"2025-06-15T19:10:34.186",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010375,1750014634197,"fUST",-975.21,0.00019726,2,"2025-06-15T19:10:34.197",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010376,1750014634207,"fUST",-577.54352507,0.00019726,2,"2025-06-15T19:10:34.207",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010377,1750014634217,"fUST",-523.72,0.00019726,2,"2025-06-15T19:10:34.217",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010378,1750014634226,"fUST",-686.16,0.00019726,2,"2025-06-15T19:10:34.226",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010379,1750014634236,"fUST",-521.95,0.00019726,2,"2025-06-15T19:10:34.236",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010380,1750014634247,"fUST",-500.0,0.00019863,2,"2025-06-15T19:10:34.247",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010381,1750014634257,"fUST",-500.0,0.000199,2,"2025-06-15T19:10:34.257",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010382,1750014634267,"fUST",-500.0,0.000199,2,"2025-06-15T19:10:34.267",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010383,1750014634277,"fUST",-500.0,0.00019912,2,"2025-06-15T19:10:34.277",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010384,1750014634287,"fUST",-151.0,0.00019912,2,"2025-06-15T19:10:34.287",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010385,1750014634298,"fUST",-500.0,0.00019938,2,"2025-06-15T19:10:34.298",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010386,1750014634308,"fUST",-880.0,0.00019995,2,"2025-06-15T19:10:34.308",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010387,1750014634318,"fUST",-151.0,0.00019999,2,"2025-06-15T19:10:34.318",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010388,1750014634328,"fUST",-460.0,0.00019999,2,"2025-06-15T19:10:34.328",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010389,1750014634338,"fUST",-151.0,0.00019999,2,"2025-06-15T19:10:34.338",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010390,1750014634347,"fUST",-460.0,0.00019999,2,"2025-06-15T19:10:34.347",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010391,1750014634358,"fUST",-151.0,0.00019999,2,"2025-06-15T19:10:34.358",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010392,1750014634368,"fUST",-151.0,0.00019999,2,"2025-06-15T19:10:34.368",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010393,1750014634377,"fUST",-460.0,0.00019999,2,"2025-06-15T19:10:34.377",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010394,1750014634387,"fUST",-151.0,0.00019999,2,"2025-06-15T19:10:34.387",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010395,1750014634397,"fUST",-460.0,0.00019999,2,"2025-06-15T19:10:34.397",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010396,1750014634407,"fUST",-564.0,0.00019999,2,"2025-06-15T19:10:34.407",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010397,1750014634418,"fUST",-153.73684,0.0002,2,"2025-06-15T19:10:34.418",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010398,1750014634430,"fUST",-477.18,0.0002,2,"2025-06-15T19:10:34.430",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010399,1750014634439,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.439",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010400,1750014634449,"fUST",-217.24886436,0.0002,2,"2025-06-15T19:10:34.449",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010401,1750014634459,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.459",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010402,1750014634469,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.469",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010403,1750014634479,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.479",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010404,1750014634488,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.488",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010405,1750014634498,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.498",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010406,1750014634507,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.507",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010407,1750014634517,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.517",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010408,1750014634527,"fUST",-460.0,0.0002,2,"2025-06-15T19:10:34.527",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010409,1750014634537,"fUST",-975.21,0.0002,2,"2025-06-15T19:10:34.537",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010410,1750014634547,"fUST",-523.72,0.0002,2,"2025-06-15T19:10:34.547",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010411,1750014634557,"fUST",-686.16,0.0002,2,"2025-06-15T19:10:34.557",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010412,1750014634566,"fUST",-521.95,0.0002,2,"2025-06-15T19:10:34.566",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010413,1750014634576,"fUST",-500.0,0.00020046,2,"2025-06-15T19:10:34.576",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010414,1750014634585,"fUST",-5000.0,0.00020177,2,"2025-06-15T19:10:34.585",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010415,1750014634596,"fUST",-194.444366,0.00020187,2,"2025-06-15T19:10:34.596",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010416,1750014634606,"fUST",-160.0,0.00020254,2,"2025-06-15T19:10:34.606",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010417,1750014634615,"fUST",-837.0,0.0002027,2,"2025-06-15T19:10:34.615",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010418,1750014634624,"fUST",-460.0,0.00020272,2,"2025-06-15T19:10:34.624",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010419,1750014634634,"fUST",-460.0,0.00020272,2,"2025-06-15T19:10:34.634",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010420,1750014634643,"fUST",-460.0,0.00020272,2,"2025-06-15T19:10:34.643",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010421,1750014634653,"fUST",-215.3,0.00020273,2,"2025-06-15T19:10:34.653",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010422,1750014634662,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.662",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010423,1750014634672,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.672",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010424,1750014634682,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.682",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010425,1750014634691,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.691",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010426,1750014634700,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.700",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010427,1750014634710,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.710",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010428,1750014634720,"fUST",-151.0,0.00020273,2,"2025-06-15T19:10:34.720",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010429,1750014634729,"fUST",-151.0,0.00020273,2,"2025-06-15T19:10:34.729",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010430,1750014634739,"fUST",-151.0,0.00020273,2,"2025-06-15T19:10:34.739",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010431,1750014634748,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.748",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010432,1750014634758,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.758",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010433,1750014634767,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.767",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010434,1750014634776,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.776",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010435,1750014634786,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.786",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010436,1750014634795,"fUST",-151.0,0.00020273,2,"2025-06-15T19:10:34.795",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010437,1750014634804,"fUST",-460.0,0.00020273,2,"2025-06-15T19:10:34.804",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010438,1750014634814,"fUST",-975.21,0.00020273,2,"2025-06-15T19:10:34.814",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010439,1750014634823,"fUST",-564.0,0.00020273,2,"2025-06-15T19:10:34.823",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010440,1750014634834,"fUST",-523.72,0.00020273,2,"2025-06-15T19:10:34.834",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010441,1750014634843,"fUST",-686.16,0.00020273,2,"2025-06-15T19:10:34.843",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010442,1750014634853,"fUST",-1000.0,0.00020411,2,"2025-06-15T19:10:34.853",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010443,1750014634862,"fUST",-1000.0,0.0002046,2,"2025-06-15T19:10:34.862",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010444,1750014634871,"fUST",-159.834,0.00020461,2,"2025-06-15T19:10:34.871",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010445,1750014634882,"fUST",-1000.0,0.00020485,2,"2025-06-15T19:10:34.882",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010446,1750014634893,"fUST",-460.0,0.00020546,2,"2025-06-15T19:10:34.893",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010447,1750014634902,"fUST",-460.0,0.00020546,2,"2025-06-15T19:10:34.902",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010448,1750014634913,"fUST",-151.0,0.00020547,2,"2025-06-15T19:10:34.913",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010449,1750014634924,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:34.924",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010450,1750014634933,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:34.933",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010451,1750014634943,"fUST",-485.11,0.00020547,2,"2025-06-15T19:10:34.943",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010452,1750014634953,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:34.953",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010453,1750014634963,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:34.963",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010454,1750014634973,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:34.973",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010455,1750014634982,"fUST",-151.0,0.00020547,2,"2025-06-15T19:10:34.982",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010456,1750014634992,"fUST",-151.0,0.00020547,2,"2025-06-15T19:10:34.992",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010457,1750014635002,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:35.002",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010458,1750014635011,"fUST",-424.79,0.00020547,2,"2025-06-15T19:10:35.011",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010459,1750014635021,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:35.021",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010460,1750014635031,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:35.031",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010461,1750014635040,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:35.040",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010462,1750014635050,"fUST",-460.0,0.00020547,2,"2025-06-15T19:10:35.050",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010463,1750014635060,"fUST",-975.21,0.00020547,2,"2025-06-15T19:10:35.060",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010464,1750014635070,"fUST",-564.0,0.00020547,2,"2025-06-15T19:10:35.070",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010465,1750014635080,"fUST",-523.72,0.00020547,2,"2025-06-15T19:10:35.080",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010466,1750014635090,"fUST",-686.16,0.00020547,2,"2025-06-15T19:10:35.090",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010467,1750014635099,"fUST",-151.0,0.00020555,2,"2025-06-15T19:10:35.099",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010468,1750014635109,"fUST",-1000.0,0.00020594,2,"2025-06-15T19:10:35.109",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010469,1750014635119,"fUST",-313.0,0.00020599,2,"2025-06-15T19:10:35.119",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010470,1750014635132,"fUST",-5000.0,0.00020725,2,"2025-06-15T19:10:35.132",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010471,1750014635142,"fUST",-151.0,0.0002082,2,"2025-06-15T19:10:35.142",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010472,1750014635151,"fUST",-151.0,0.0002082,2,"2025-06-15T19:10:35.151",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010473,1750014635162,"fUST",-252.35,0.0002082,2,"2025-06-15T19:10:35.162",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010474,1750014635172,"fUST",-460.0,0.0002082,2,"2025-06-15T19:10:35.172",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010475,1750014635182,"fUST",-182.839794,0.00020821,2,"2025-06-15T19:10:35.182",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010476,1750014635191,"fUST",-182.839794,0.00020821,2,"2025-06-15T19:10:35.191",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010477,1750014635203,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.203",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010478,1750014635212,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.212",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010479,1750014635222,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.222",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010480,1750014635231,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.231",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010481,1750014635365,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.365",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010482,1750014635376,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.376",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010483,1750014635386,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.386",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010484,1750014635396,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.396",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010485,1750014635407,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.407",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010486,1750014635417,"fUST",-460.0,0.00020821,2,"2025-06-15T19:10:35.417",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010487,1750014635427,"fUST",-975.21,0.00020821,2,"2025-06-15T19:10:35.427",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010488,1750014635436,"fUST",-564.0,0.00020821,2,"2025-06-15T19:10:35.436",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010489,1750014635446,"fUST",-523.72,0.00020821,2,"2025-06-15T19:10:35.446",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010490,1750014635455,"fUST",-686.16,0.00020821,2,"2025-06-15T19:10:35.455",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010491,1750014635464,"fUST",-151.0,0.00020822,2,"2025-06-15T19:10:35.464",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010492,1750014635474,"fUST",-151.0,0.00020822,2,"2025-06-15T19:10:35.474",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010493,1750014635483,"fUST",-420.0,0.00020898,2,"2025-06-15T19:10:35.483",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010494,1750014635493,"fUST",-151.0,0.000209,2,"2025-06-15T19:10:35.493",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010495,1750014635502,"fUST",-151.0,0.000209,2,"2025-06-15T19:10:35.502",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010496,1750014635511,"fUST",-459.07321948,0.000209,4,"2025-06-15T19:10:35.511",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010497,1750014635521,"fUST",-180.15,0.00020921,3,"2025-06-15T19:10:35.521",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010498,1750014635531,"fUST",-2467.567339,0.00020931,3,"2025-06-15T19:10:35.531",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010499,1750014635541,"fUST",-720.6,0.00020988,3,"2025-06-15T19:10:35.541",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010500,1750014635552,"fUST",-540.45,0.00020988,3,"2025-06-15T19:10:35.552",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010501,1750014635561,"fUST",-837.0,0.00020994,2,"2025-06-15T19:10:35.561",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010502,1750014635570,"fUST",-215.0738,0.00020998,2,"2025-06-15T19:10:35.570",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010503,1750014635580,"fUST",-459.07321924,0.00021038,4,"2025-06-15T19:10:35.580",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010504,1750014635589,"fUST",-151.0,0.00021038,2,"2025-06-15T19:10:35.589",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010505,1750014635598,"fUST",-360.3,0.00021085,3,"2025-06-15T19:10:35.598",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010506,1750014635608,"fUST",-500.0,0.00021093,2,"2025-06-15T19:10:35.608",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010507,1750014635617,"fUST",-160.0,0.00021093,2,"2025-06-15T19:10:35.617",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010508,1750014635627,"fUST",-460.0,0.00021094,2,"2025-06-15T19:10:35.627",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010509,1750014635636,"fUST",-151.0,0.00021095,2,"2025-06-15T19:10:35.636",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010510,1750014635645,"fUST",-471.812949,0.00021095,2,"2025-06-15T19:10:35.645",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010511,1750014635655,"fUST",-471.812949,0.00021095,2,"2025-06-15T19:10:35.655",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010512,1750014635664,"fUST",-151.0,0.00021095,2,"2025-06-15T19:10:35.664",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010513,1750014635675,"fUST",-460.0,0.00021095,2,"2025-06-15T19:10:35.675",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010514,1750014635685,"fUST",-460.0,0.00021095,2,"2025-06-15T19:10:35.685",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010515,1750014635694,"fUST",-589.12114961,0.00021095,2,"2025-06-15T19:10:35.694",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010516,1750014635704,"fUST",-460.0,0.00021095,2,"2025-06-15T19:10:35.704",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010517,1750014635713,"fUST",-460.0,0.00021095,2,"2025-06-15T19:10:35.713",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010518,1750014635723,"fUST",-460.0,0.00021095,2,"2025-06-15T19:10:35.723",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010519,1750014635733,"fUST",-586.0,0.00021095,2,"2025-06-15T19:10:35.733",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010520,1750014635742,"fUST",-460.0,0.00021095,2,"2025-06-15T19:10:35.742",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010521,1750014635751,"fUST",-460.0,0.00021095,2,"2025-06-15T19:10:35.751",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010522,1750014635762,"fUST",-975.21,0.00021095,2,"2025-06-15T19:10:35.762",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010523,1750014635771,"fUST",-564.0,0.00021095,2,"2025-06-15T19:10:35.771",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010524,1750014635781,"fUST",-523.72,0.00021095,2,"2025-06-15T19:10:35.781",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010525,1750014635790,"fUST",-686.16,0.00021095,2,"2025-06-15T19:10:35.790",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010526,1750014635800,"fUST",-600.0,0.00021164,2,"2025-06-15T19:10:35.800",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010527,1750014635809,"fUST",-459.07321924,0.00021176,4,"2025-06-15T19:10:35.809",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010528,1750014635819,"fUST",-2617.0,0.00021183,2,"2025-06-15T19:10:35.819",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010529,1750014635829,"fUST",-639.0,0.000212,2,"2025-06-15T19:10:35.829",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010530,1750014635838,"fUST",-151.0,0.00021228,2,"2025-06-15T19:10:35.838",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010531,1750014635848,"fUST",-151.0,0.00021228,2,"2025-06-15T19:10:35.848",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010532,1750014635857,"fUST",-837.0,0.00021271,2,"2025-06-15T19:10:35.857",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010533,1750014635867,"fUST",-2617.0,0.00021278,2,"2025-06-15T19:10:35.867",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010534,1750014635877,"fUST",-459.07321924,0.00021314,5,"2025-06-15T19:10:35.877",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010535,1750014635887,"fUST",-837.0,0.00021342,2,"2025-06-15T19:10:35.887",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010536,1750014635896,"fUST",-460.0,0.00021368,2,"2025-06-15T19:10:35.896",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010537,1750014635905,"fUST",-151.0,0.00021369,2,"2025-06-15T19:10:35.905",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010538,1750014635914,"fUST",-151.0,0.00021369,2,"2025-06-15T19:10:35.914",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010539,1750014635925,"fUST",-460.0,0.00021369,2,"2025-06-15T19:10:35.925",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010540,1750014635934,"fUST",-460.0,0.00021369,2,"2025-06-15T19:10:35.934",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010541,1750014635944,"fUST",-460.0,0.00021369,2,"2025-06-15T19:10:35.944",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010542,1750014635954,"fUST",-460.0,0.00021369,2,"2025-06-15T19:10:35.954",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010543,1750014635964,"fUST",-151.0,0.00021369,2,"2025-06-15T19:10:35.964",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010544,1750014635974,"fUST",-151.0,0.00021369,2,"2025-06-15T19:10:35.974",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010545,1750014635983,"fUST",-460.0,0.00021369,2,"2025-06-15T19:10:35.983",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010546,1750014635994,"fUST",-460.0,0.00021369,2,"2025-06-15T19:10:35.994",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010547,1750014636003,"fUST",-975.21,0.00021369,2,"2025-06-15T19:10:36.003",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010548,1750014636013,"fUST",-564.0,0.00021369,2,"2025-06-15T19:10:36.013",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010549,1750014636024,"fUST",-523.72,0.00021369,2,"2025-06-15T19:10:36.024",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010550,1750014636033,"fUST",-686.16,0.00021369,2,"2025-06-15T19:10:36.033",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010551,1750014636042,"fUST",-459.07321924,0.00021452,5,"2025-06-15T19:10:36.042",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010552,1750014636052,"fUST",-459.07321924,0.0002159,5,"2025-06-15T19:10:36.052",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010553,1750014636062,"fUST",-460.0,0.00021642,2,"2025-06-15T19:10:36.062",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010554,1750014636072,"fUST",-460.0,0.00021643,2,"2025-06-15T19:10:36.072",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010555,1750014636081,"fUST",-460.0,0.00021643,2,"2025-06-15T19:10:36.081",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010556,1750014636090,"fUST",-460.0,0.00021643,2,"2025-06-15T19:10:36.090",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010557,1750014636100,"fUST",-460.0,0.00021643,2,"2025-06-15T19:10:36.100",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010558,1750014636110,"fUST",-460.0,0.00021643,2,"2025-06-15T19:10:36.110",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010559,1750014636120,"fUST",-460.0,0.00021643,2,"2025-06-15T19:10:36.120",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010560,1750014636134,"fUST",-975.21,0.00021643,2,"2025-06-15T19:10:36.134",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010561,1750014636143,"fUST",-564.0,0.00021643,2,"2025-06-15T19:10:36.143",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010562,1750014636152,"fUST",-523.72,0.00021643,2,"2025-06-15T19:10:36.152",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010563,1750014636162,"fUST",-686.16,0.00021643,2,"2025-06-15T19:10:36.162",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010564,1750014636172,"fUST",-471.812949,0.0002171,2,"2025-06-15T19:10:36.172",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010565,1750014636181,"fUST",-471.812949,0.0002171,2,"2025-06-15T19:10:36.181",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010566,1750014636190,"fUST",-151.0,0.0002171,2,"2025-06-15T19:10:36.190",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010567,1750014636200,"fUST",-459.07321924,0.00021728,5,"2025-06-15T19:10:36.200",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010568,1750014636210,"fUST",-182.839794,0.00021756,2,"2025-06-15T19:10:36.210",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010569,1750014636219,"fUST",-182.839794,0.00021756,2,"2025-06-15T19:10:36.219",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010570,1750014636229,"fUST",-831.71041608,0.00021758,2,"2025-06-15T19:10:36.229",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010571,1750014636238,"fUST",-837.0,0.00021798,2,"2025-06-15T19:10:36.238",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010572,1750014636247,"fUST",-1302.87,0.0002183,2,"2025-06-15T19:10:36.247",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010573,1750014636257,"fUST",-201.689644,0.0002183,2,"2025-06-15T19:10:36.257",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010574,1750014636267,"fUST",-837.0,0.00021845,2,"2025-06-15T19:10:36.267",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010575,1750014636276,"fUST",-151.0,0.00021845,2,"2025-06-15T19:10:36.276",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010576,1750014636286,"fUST",-151.0,0.00021845,2,"2025-06-15T19:10:36.286",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010577,1750014636295,"fUST",-500.0,0.00021858,2,"2025-06-15T19:10:36.295",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010578,1750014636305,"fUST",-500.0,0.00021858,2,"2025-06-15T19:10:36.305",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010579,1750014636314,"fUST",-507.4259494,0.00021858,2,"2025-06-15T19:10:36.314",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010580,1750014636323,"fUST",-459.07321924,0.00021866,6,"2025-06-15T19:10:36.323",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010581,1750014636332,"fUST",-397.163093,0.00021869,2,"2025-06-15T19:10:36.332",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010582,1750014636342,"fUST",-151.0,0.00021869,2,"2025-06-15T19:10:36.342",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010583,1750014636351,"fUST",-151.0,0.00021869,2,"2025-06-15T19:10:36.351",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010584,1750014636360,"fUST",-500.0,0.00021879,2,"2025-06-15T19:10:36.360",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010585,1750014636369,"fUST",-151.0,0.0002189,2,"2025-06-15T19:10:36.369",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010586,1750014636379,"fUST",-4359.19109267,0.000219,2,"2025-06-15T19:10:36.379",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010587,1750014636388,"fUST",-13888.56007377,0.000219,2,"2025-06-15T19:10:36.388",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010588,1750014636397,"fUST",-182.839794,0.000219,2,"2025-06-15T19:10:36.397",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010589,1750014636406,"fUST",-182.839794,0.000219,2,"2025-06-15T19:10:36.406",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010590,1750014636415,"fUST",-397.163093,0.000219,2,"2025-06-15T19:10:36.415",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010591,1750014636425,"fUST",-151.0,0.000219,2,"2025-06-15T19:10:36.425",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010592,1750014636434,"fUST",-151.0,0.000219,2,"2025-06-15T19:10:36.434",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010593,1750014636444,"fUST",-471.812949,0.000219,2,"2025-06-15T19:10:36.444",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010594,1750014636454,"fUST",-471.812949,0.000219,2,"2025-06-15T19:10:36.454",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010595,1750014636463,"fUST",-151.0,0.000219,2,"2025-06-15T19:10:36.463",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010596,1750014636472,"fUST",-151.0,0.000219,2,"2025-06-15T19:10:36.472",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010597,1750014636482,"fUST",-151.0,0.000219,2,"2025-06-15T19:10:36.482",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010598,1750014636492,"fUST",-460.0,0.00021916,2,"2025-06-15T19:10:36.492",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010599,1750014636502,"fUST",-151.0,0.00021917,2,"2025-06-15T19:10:36.502",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010600,1750014636511,"fUST",-203.68112716,0.00021917,2,"2025-06-15T19:10:36.511",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010601,1750014636522,"fUST",-500.0,0.00021917,2,"2025-06-15T19:10:36.522",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010602,1750014636534,"fUST",-500.0,0.00021917,2,"2025-06-15T19:10:36.534",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010603,1750014636543,"fUST",-500.0,0.00021917,2,"2025-06-15T19:10:36.543",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010604,1750014636553,"fUST",-500.0,0.00021917,2,"2025-06-15T19:10:36.553",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010605,1750014636563,"fUST",-500.0,0.00021917,2,"2025-06-15T19:10:36.563",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010606,1750014636573,"fUST",-460.0,0.00021917,2,"2025-06-15T19:10:36.573",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010607,1750014636583,"fUST",-460.0,0.00021917,2,"2025-06-15T19:10:36.583",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010608,1750014636592,"fUST",-460.0,0.00021917,2,"2025-06-15T19:10:36.592",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010609,1750014636603,"fUST",-285.04,0.00021917,2,"2025-06-15T19:10:36.603",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010610,1750014636613,"fUST",-207.6,0.00021917,2,"2025-06-15T19:10:36.613",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010611,1750014636623,"fUST",-460.0,0.00021917,2,"2025-06-15T19:10:36.623",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010612,1750014636631,"fUST",-975.21,0.00021917,2,"2025-06-15T19:10:36.631",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010613,1750014636641,"fUST",-564.0,0.00021917,2,"2025-06-15T19:10:36.641",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010614,1750014636652,"fUST",-523.72,0.00021917,2,"2025-06-15T19:10:36.652",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010615,1750014636664,"fUST",-686.16,0.00021917,2,"2025-06-15T19:10:36.664",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010616,1750014636678,"fUST",-153.0,0.00021918,2,"2025-06-15T19:10:36.678",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010617,1750014636690,"fUST",-151.0,0.00021918,2,"2025-06-15T19:10:36.690",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010618,1750014636703,"fUST",-151.0,0.00021918,2,"2025-06-15T19:10:36.703",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010619,1750014636715,"fUST",-151.0,0.00021918,7,"2025-06-15T19:10:36.715",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010620,1750014636725,"fUST",-151.0,0.00021918,7,"2025-06-15T19:10:36.725",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010621,1750014636736,"fUST",-500.0,0.0002192,2,"2025-06-15T19:10:36.736",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010622,1750014636748,"fUST",-503.34321714,0.0002195,2,"2025-06-15T19:10:36.748",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010623,1750014636759,"fUST",-500.0,0.00021964,2,"2025-06-15T19:10:36.759",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010624,1750014636771,"fUST",-500.0,0.00021964,2,"2025-06-15T19:10:36.771",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010625,1750014636783,"fUST",-835.55256958,0.00021982,2,"2025-06-15T19:10:36.783",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010626,1750014636795,"fUST",-12612.59688001,0.0002199,2,"2025-06-15T19:10:36.795",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010627,1750014636808,"fUST",-182.839794,0.0002199,7,"2025-06-15T19:10:36.808",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010628,1750014636820,"fUST",-182.839794,0.0002199,7,"2025-06-15T19:10:36.820",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010629,1750014636831,"fUST",-151.0,0.0002199,7,"2025-06-15T19:10:36.831",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010630,1750014636843,"fUST",-397.163093,0.0002199,2,"2025-06-15T19:10:36.843",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010631,1750014636856,"fUST",-151.0,0.0002199,7,"2025-06-15T19:10:36.856",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010632,1750014636868,"fUST",-151.0,0.0002199,7,"2025-06-15T19:10:36.868",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010633,1750014636880,"fUST",-471.812949,0.0002199,7,"2025-06-15T19:10:36.880",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010634,1750014636892,"fUST",-471.812949,0.0002199,7,"2025-06-15T19:10:36.892",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010635,1750014636903,"fUST",-471.812949,0.0002199,7,"2025-06-15T19:10:36.903",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010636,1750014636914,"fUST",-471.812949,0.0002199,7,"2025-06-15T19:10:36.914",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010637,1750014636926,"fUST",-300.100556,0.0002199,7,"2025-06-15T19:10:36.926",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010638,1750014636937,"fUST",-10769.89407213,0.00022,2,"2025-06-15T19:10:36.937",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010639,1750014636948,"fUST",-6134.40029262,0.00022,2,"2025-06-15T19:10:36.948",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010640,1750014636959,"fUST",-3207.16837268,0.00022,2,"2025-06-15T19:10:36.959",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010641,1750014636971,"fUST",-151.0,0.00022,7,"2025-06-15T19:10:36.971",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010642,1750014636983,"fUST",-182.839794,0.00022,7,"2025-06-15T19:10:36.983",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010643,1750014636993,"fUST",-182.839794,0.00022,7,"2025-06-15T19:10:36.993",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010644,1750014637005,"fUST",-182.839794,0.00022,7,"2025-06-15T19:10:37.005",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010645,1750014637015,"fUST",-182.839794,0.00022,7,"2025-06-15T19:10:37.015",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010646,1750014637025,"fUST",-182.839794,0.00022,7,"2025-06-15T19:10:37.025",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010647,1750014637034,"fUST",-182.839802,0.00022,7,"2025-06-15T19:10:37.034",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010648,1750014637044,"fUST",-151.0,0.00022,7,"2025-06-15T19:10:37.044",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010649,1750014637056,"fUST",-397.163093,0.00022,2,"2025-06-15T19:10:37.056",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010650,1750014637066,"fUST",-151.0,0.00022,7,"2025-06-15T19:10:37.066",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010651,1750014637077,"fUST",-151.0,0.00022,7,"2025-06-15T19:10:37.077",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010652,1750014637088,"fUST",-471.812949,0.00022,7,"2025-06-15T19:10:37.088",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010653,1750014637100,"fUST",-471.812949,0.00022,7,"2025-06-15T19:10:37.100",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010654,1750014637112,"fUST",-151.0,0.00022,7,"2025-06-15T19:10:37.112",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010655,1750014637124,"fUST",-180.11541166,0.00022,7,"2025-06-15T19:10:37.124",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010656,1750014637137,"fUST",-459.07321924,0.00022003,6,"2025-06-15T19:10:37.137",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010657,1750014637148,"fUST",-500.0,0.00022011,2,"2025-06-15T19:10:37.148",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010658,1750014637160,"fUST",-500.0,0.00022011,2,"2025-06-15T19:10:37.160",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010659,1750014637173,"fUST",-500.0,0.00022011,2,"2025-06-15T19:10:37.173",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010660,1750014637183,"fUST",-397.163093,0.00022045,2,"2025-06-15T19:10:37.183",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010661,1750014637195,"fUST",-397.163093,0.00022045,2,"2025-06-15T19:10:37.195",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010662,1750014637207,"fUST",-150.0,0.00022046,2,"2025-06-15T19:10:37.207",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010663,1750014637217,"fUST",-150.0,0.00022046,2,"2025-06-15T19:10:37.217",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010664,1750014637227,"fUST",-150.0,0.00022046,2,"2025-06-15T19:10:37.227",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010665,1750014637237,"fUST",-150.0,0.00022046,2,"2025-06-15T19:10:37.237",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010666,1750014637246,"fUST",-150.0,0.00022046,2,"2025-06-15T19:10:37.246",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010667,1750014637257,"fUST",-964.0,0.00022046,2,"2025-06-15T19:10:37.257",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010668,1750014637268,"fUST",-2160.0,0.00022046,2,"2025-06-15T19:10:37.268",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010669,1750014637280,"fUST",-653.0,0.00022046,2,"2025-06-15T19:10:37.280",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010670,1750014637292,"fUST",-405.0,0.00022046,2,"2025-06-15T19:10:37.292",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010671,1750014637306,"fUST",-406.0,0.00022046,2,"2025-06-15T19:10:37.306",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010672,1750014637317,"fUST",-151.0,0.00022046,7,"2025-06-15T19:10:37.317",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010673,1750014637326,"fUST",-506.87102913,0.00022053,2,"2025-06-15T19:10:37.326",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010674,1750014637336,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.336",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010675,1750014637347,"fUST",-504.43395862,0.00022053,2,"2025-06-15T19:10:37.347",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010676,1750014637356,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.356",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010677,1750014637368,"fUST",-600.0,0.00022053,2,"2025-06-15T19:10:37.368",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010678,1750014637380,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.380",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010679,1750014637390,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.390",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010680,1750014637401,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.401",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010681,1750014637411,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.411",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010682,1750014637422,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.422",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010683,1750014637432,"fUST",-549.0822002,0.00022053,2,"2025-06-15T19:10:37.432",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010684,1750014637443,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.443",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010685,1750014637454,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.454",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010686,1750014637464,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.464",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010687,1750014637475,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.475",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010688,1750014637486,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.486",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010689,1750014637496,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.496",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010690,1750014637507,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.507",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010691,1750014637517,"fUST",-500.0,0.00022053,2,"2025-06-15T19:10:37.517",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010692,1750014637528,"fUST",-471.812949,0.000221,7,"2025-06-15T19:10:37.528",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010693,1750014637539,"fUST",-471.812949,0.000221,7,"2025-06-15T19:10:37.539",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010694,1750014637549,"fUST",-23191.72579956,0.000221,2,"2025-06-15T19:10:37.549",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010695,1750014637560,"fUST",-459.07321924,0.00022141,6,"2025-06-15T19:10:37.560",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010696,1750014637571,"fUST",-831.71041606,0.00022169,2,"2025-06-15T19:10:37.571",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010697,1750014637582,"fUST",-460.0,0.0002219,2,"2025-06-15T19:10:37.582",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010698,1750014637592,"fUST",-151.0,0.00022191,7,"2025-06-15T19:10:37.592",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010699,1750014637603,"fUST",-151.0,0.00022191,7,"2025-06-15T19:10:37.603",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010700,1750014637615,"fUST",-218.622838,0.00022191,7,"2025-06-15T19:10:37.615",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010701,1750014637627,"fUST",-460.0,0.00022191,2,"2025-06-15T19:10:37.627",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010702,1750014637638,"fUST",-460.0,0.00022191,2,"2025-06-15T19:10:37.638",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010703,1750014637649,"fUST",-460.0,0.00022191,2,"2025-06-15T19:10:37.649",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010704,1750014637660,"fUST",-460.0,0.00022191,2,"2025-06-15T19:10:37.660",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010705,1750014637670,"fUST",-975.21,0.00022191,2,"2025-06-15T19:10:37.670",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010706,1750014637681,"fUST",-564.0,0.00022191,2,"2025-06-15T19:10:37.681",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010707,1750014637692,"fUST",-523.72,0.00022191,2,"2025-06-15T19:10:37.692",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010708,1750014637702,"fUST",-686.16,0.00022191,2,"2025-06-15T19:10:37.702",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010709,1750014637713,"fUST",-124153.14416743,0.000222,5,"2025-06-15T19:10:37.713",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010710,1750014637724,"fUST",-667.2785748,0.000222,3,"2025-06-15T19:10:37.724",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010711,1750014637735,"fUST",-327.67,0.000222,7,"2025-06-15T19:10:37.735",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010712,1750014637746,"fUST",-151.0,0.000222,7,"2025-06-15T19:10:37.746",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010713,1750014637757,"fUST",-151.0,0.000222,7,"2025-06-15T19:10:37.757",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010714,1750014637769,"fUST",-151.0,0.000222,7,"2025-06-15T19:10:37.769",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010715,1750014637779,"fUST",-151.0,0.000222,7,"2025-06-15T19:10:37.779",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010716,1750014637791,"fUST",-151.0,0.000222,7,"2025-06-15T19:10:37.791",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010717,1750014637803,"fUST",-293.599782,0.000222,7,"2025-06-15T19:10:37.803",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010718,1750014637813,"fUST",-151.0,0.000222,7,"2025-06-15T19:10:37.813",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010720,1750014637823,"fUST",-397.163093,0.000222,2,"2025-06-15T19:10:37.823",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010721,1750014637834,"fUST",-151.0,0.000222,7,"2025-06-15T19:10:37.834",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010722,1750014637845,"fUST",-471.812949,0.000222,7,"2025-06-15T19:10:37.845",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010723,1750014637855,"fUST",-471.812949,0.000222,7,"2025-06-15T19:10:37.855",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010724,1750014637867,"fUST",-600.0,0.0002226,2,"2025-06-15T19:10:37.867",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010726,1750014637877,"fUST",-459.07321924,0.00022279,6,"2025-06-15T19:10:37.877",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010728,1750014637887,"fUST",-185.0,0.00022281,2,"2025-06-15T19:10:37.887",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010730,1750014637897,"fUST",-360.3,0.00022291,3,"2025-06-15T19:10:37.897",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010732,1750014637908,"fUST",-1441.2,0.00022358,3,"2025-06-15T19:10:37.908",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010734,1750014637918,"fUST",-223.0315306,0.00022367,2,"2025-06-15T19:10:37.918",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010736,1750014637930,"fUST",-211.0,0.00022381,2,"2025-06-15T19:10:37.930",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010738,1750014637942,"fUST",-304.26549004,0.00022406,2,"2025-06-15T19:10:37.942",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010739,1750014637952,"fUST",-459.07321924,0.00022417,7,"2025-06-15T19:10:37.952",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010740,1750014637964,"fUST",-541.53280507,0.00022427,2,"2025-06-15T19:10:37.964",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010741,1750014637974,"fUST",-720.6,0.00022455,3,"2025-06-15T19:10:37.974",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010743,1750014637985,"fUST",-160.0,0.00022463,2,"2025-06-15T19:10:37.985",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010745,1750014637995,"fUST",-460.0,0.00022464,2,"2025-06-15T19:10:37.995",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010747,1750014638005,"fUST",-500.0,0.00022465,2,"2025-06-15T19:10:38.005",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010750,1750014638016,"fUST",-460.0,0.00022465,2,"2025-06-15T19:10:38.016",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010752,1750014638027,"fUST",-460.0,0.00022465,2,"2025-06-15T19:10:38.027",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010754,1750014638037,"fUST",-460.0,0.00022465,2,"2025-06-15T19:10:38.037",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010756,1750014638049,"fUST",-459.18,0.00022465,2,"2025-06-15T19:10:38.049",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010758,1750014638059,"fUST",-975.21,0.00022465,2,"2025-06-15T19:10:38.059",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010760,1750014638068,"fUST",-564.0,0.00022465,2,"2025-06-15T19:10:38.068",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010762,1750014638078,"fUST",-523.72,0.00022465,2,"2025-06-15T19:10:38.078",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010764,1750014638088,"fUST",-686.16,0.00022465,2,"2025-06-15T19:10:38.088",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010781,1750014638240,"fUST",-1000.0,0.000225,2,"2025-06-15T19:10:38.240",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010784,1750014638255,"fUST",-332.33359664,0.00022512,2,"2025-06-15T19:10:38.255",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010786,1750014638264,"fUST",-459.07321924,0.00022555,7,"2025-06-15T19:10:38.264",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010788,1750014638273,"fUST",-1000.0,0.00022558,2,"2025-06-15T19:10:38.273",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010790,1750014638283,"fUST",-831.71041606,0.00022579,2,"2025-06-15T19:10:38.283",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010792,1750014638292,"fUST",-603.65051825,0.00022601,2,"2025-06-15T19:10:38.292",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010794,1750014638302,"fUST",-1200.0,0.00022601,2,"2025-06-15T19:10:38.302",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010796,1750014638311,"fUST",-793.45802492,0.00022601,2,"2025-06-15T19:10:38.311",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010798,1750014638322,"fUST",-1000.0,0.00022601,2,"2025-06-15T19:10:38.322",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010800,1750014638331,"fUST",-500.0,0.00022601,2,"2025-06-15T19:10:38.331",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010802,1750014638341,"fUST",-1000.0,0.00022601,2,"2025-06-15T19:10:38.341",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010803,1750014638350,"fUST",-1000.0,0.00022601,2,"2025-06-15T19:10:38.350",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010805,1750014638360,"fUST",-529.59107717,0.00022601,2,"2025-06-15T19:10:38.360",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010807,1750014638369,"fUST",-1000.0,0.00022601,2,"2025-06-15T19:10:38.369",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010809,1750014638379,"fUST",-2617.0,0.00022651,2,"2025-06-15T19:10:38.379",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010811,1750014638389,"fUST",-459.1516927,0.00022685,2,"2025-06-15T19:10:38.389",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010813,1750014638399,"fUST",-176.2005054,0.00022685,2,"2025-06-15T19:10:38.399",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010815,1750014638407,"fUST",-153.0,0.00022685,2,"2025-06-15T19:10:38.407",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010817,1750014638416,"fUST",-573.4653004,0.00022685,2,"2025-06-15T19:10:38.416",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010819,1750014638427,"fUST",-153.0,0.00022685,2,"2025-06-15T19:10:38.427",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010821,1750014638436,"fUST",-153.0,0.00022685,2,"2025-06-15T19:10:38.436",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010823,1750014638446,"fUST",-211.0,0.00022687,2,"2025-06-15T19:10:38.446",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010824,1750014638455,"fUST",-459.07321924,0.00022693,7,"2025-06-15T19:10:38.455",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010825,1750014638464,"fUST",-471.812949,0.00022738,7,"2025-06-15T19:10:38.464",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010826,1750014638474,"fUST",-471.812949,0.00022738,7,"2025-06-15T19:10:38.474",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010827,1750014638484,"fUST",-460.0,0.00022738,2,"2025-06-15T19:10:38.484",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010828,1750014638494,"fUST",-151.0,0.00022739,7,"2025-06-15T19:10:38.494",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010829,1750014638503,"fUST",-397.163093,0.00022739,2,"2025-06-15T19:10:38.503",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010830,1750014638513,"fUST",-151.0,0.00022739,7,"2025-06-15T19:10:38.513",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010832,1750014638522,"fUST",-460.0,0.00022739,2,"2025-06-15T19:10:38.522",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010833,1750014638533,"fUST",-460.0,0.00022739,2,"2025-06-15T19:10:38.533",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010835,1750014638542,"fUST",-460.0,0.00022739,2,"2025-06-15T19:10:38.542",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010837,1750014638551,"fUST",-975.21,0.00022739,2,"2025-06-15T19:10:38.551",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010839,1750014638561,"fUST",-564.0,0.00022739,2,"2025-06-15T19:10:38.561",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010841,1750014638571,"fUST",-523.72,0.00022739,2,"2025-06-15T19:10:38.571",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010843,1750014638580,"fUST",-686.16,0.00022739,2,"2025-06-15T19:10:38.580",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010845,1750014638589,"fUST",-587.0,0.00022775,2,"2025-06-15T19:10:38.589",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010847,1750014638598,"fUST",-459.07321924,0.00022831,8,"2025-06-15T19:10:38.598",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010848,1750014638608,"fUST",-156.0289342,0.00022904,2,"2025-06-15T19:10:38.608",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010850,1750014638617,"fUST",-2549.3094363,0.00022948,11,"2025-06-15T19:10:38.617",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010852,1750014638626,"fUST",-424.47602138,0.00022952,2,"2025-06-15T19:10:38.626",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010854,1750014638635,"fUST",-213.32089821,0.00022952,2,"2025-06-15T19:10:38.635",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010856,1750014638644,"fUST",-229.86375354,0.00022952,2,"2025-06-15T19:10:38.644",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010858,1750014638654,"fUST",-459.07321924,0.00022969,8,"2025-06-15T19:10:38.654",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010860,1750014638663,"fUST",-211.0,0.00022973,2,"2025-06-15T19:10:38.663",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010861,1750014638672,"fUST",-211.0,0.00022979,2,"2025-06-15T19:10:38.672",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010863,1750014638682,"fUST",-831.71041606,0.0002299,2,"2025-06-15T19:10:38.682",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010865,1750014638691,"fUST",-1000.0,0.00023,23,"2025-06-15T19:10:38.691",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010867,1750014638700,"fUST",-12142.16471267,0.00023,15,"2025-06-15T19:10:38.700",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010869,1750014638709,"fUST",-151.0,0.00023,7,"2025-06-15T19:10:38.709",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010871,1750014638719,"fUST",-151.0,0.00023,7,"2025-06-15T19:10:38.719",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010873,1750014638728,"fUST",-3000.0,0.00023,2,"2025-06-15T19:10:38.728",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010875,1750014638737,"fUST",-397.163089,0.00023,2,"2025-06-15T19:10:38.737",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010877,1750014638746,"fUST",-151.0,0.00023,7,"2025-06-15T19:10:38.746",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010879,1750014638756,"fUST",-471.812949,0.00023,7,"2025-06-15T19:10:38.756",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010881,1750014638765,"fUST",-471.812943,0.00023,7,"2025-06-15T19:10:38.765",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010883,1750014638774,"fUST",-1000.0,0.00023,2,"2025-06-15T19:10:38.774",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010885,1750014638784,"fUST",-3000.0,0.0002301,2,"2025-06-15T19:10:38.784",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010887,1750014638793,"fUST",-456.02746385,0.00023012,2,"2025-06-15T19:10:38.793",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010889,1750014638802,"fUST",-500.0,0.00023013,2,"2025-06-15T19:10:38.802",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010891,1750014638811,"fUST",-460.0,0.00023013,2,"2025-06-15T19:10:38.811",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010893,1750014638821,"fUST",-460.0,0.00023013,2,"2025-06-15T19:10:38.821",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010895,1750014638830,"fUST",-460.0,0.00023013,2,"2025-06-15T19:10:38.830",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010897,1750014638839,"fUST",-975.21,0.00023013,2,"2025-06-15T19:10:38.839",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010899,1750014638849,"fUST",-564.0,0.00023013,2,"2025-06-15T19:10:38.849",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010901,1750014638858,"fUST",-523.72,0.00023013,2,"2025-06-15T19:10:38.858",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010903,1750014638867,"fUST",-686.16,0.00023013,2,"2025-06-15T19:10:38.867",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010905,1750014638877,"fUST",-3000.0,0.0002302,2,"2025-06-15T19:10:38.877",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010907,1750014638886,"fUST",-3000.0,0.0002303,2,"2025-06-15T19:10:38.886",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010909,1750014638895,"fUST",-3000.0,0.0002304,2,"2025-06-15T19:10:38.895",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010911,1750014638904,"fUST",-156.0289342,0.00023041,2,"2025-06-15T19:10:38.904",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010913,1750014638913,"fUST",-3000.0,0.0002305,2,"2025-06-15T19:10:38.913",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010915,1750014638922,"fUST",-3000.0,0.0002306,2,"2025-06-15T19:10:38.922",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010917,1750014638931,"fUST",-3000.0,0.0002307,2,"2025-06-15T19:10:38.931",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010919,1750014638940,"fUST",-3000.0,0.0002308,2,"2025-06-15T19:10:38.940",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010921,1750014638950,"fUST",-3000.0,0.0002309,2,"2025-06-15T19:10:38.950",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010923,1750014638959,"fUST",-3000.0,0.000231,2,"2025-06-15T19:10:38.959",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010924,1750014638968,"fUST",-835.55256958,0.000231,3,"2025-06-15T19:10:38.968",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010926,1750014638977,"fUST",-229.86375354,0.000231,3,"2025-06-15T19:10:38.977",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010928,1750014638987,"fUST",-424.47602138,0.000231,3,"2025-06-15T19:10:38.987",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010930,1750014638996,"fUST",-1500.0,0.00023106,2,"2025-06-15T19:10:38.996",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010932,1750014639006,"fUST",-459.07321924,0.00023107,8,"2025-06-15T19:10:39.006",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010934,1750014639015,"fUST",-837.0,0.0002311,2,"2025-06-15T19:10:39.015",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010936,1750014639024,"fUST",-4003.214323,0.0002311,2,"2025-06-15T19:10:39.024",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010938,1750014639034,"fUST",-1800.0,0.00023149,2,"2025-06-15T19:10:39.034",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010940,1750014639043,"fUST",-1500.0,0.00023149,2,"2025-06-15T19:10:39.043",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010942,1750014639052,"fUST",-1500.0,0.00023149,2,"2025-06-15T19:10:39.052",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010944,1750014639062,"fUST",-1500.0,0.00023149,2,"2025-06-15T19:10:39.062",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010946,1750014639071,"fUST",-1500.0,0.00023149,2,"2025-06-15T19:10:39.071",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010948,1750014639080,"fUST",-837.0,0.00023177,2,"2025-06-15T19:10:39.080",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010950,1750014639090,"fUST",-156.0289342,0.00023178,2,"2025-06-15T19:10:39.090",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010952,1750014639099,"fUST",-211.0,0.00023179,2,"2025-06-15T19:10:39.099",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010954,1750014639109,"fUST",-151.0,0.000232,5,"2025-06-15T19:10:39.109",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010956,1750014639119,"fUST",-151.0,0.000232,5,"2025-06-15T19:10:39.119",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010958,1750014639138,"fUST",-151.0,0.0002323,7,"2025-06-15T19:10:39.138",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010960,1750014639153,"fUST",-151.0,0.0002323,7,"2025-06-15T19:10:39.153",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010962,1750014639163,"fUST",-459.07321924,0.00023245,8,"2025-06-15T19:10:39.163",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010964,1750014639173,"fUST",-44938.94632879,0.00023265,2,"2025-06-15T19:10:39.173",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010966,1750014639182,"fUST",-460.0,0.00023287,2,"2025-06-15T19:10:39.182",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010968,1750014639192,"fUST",-460.0,0.00023287,2,"2025-06-15T19:10:39.192",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010970,1750014639202,"fUST",-460.0,0.00023287,2,"2025-06-15T19:10:39.202",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010972,1750014639212,"fUST",-975.21,0.00023287,2,"2025-06-15T19:10:39.212",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010974,1750014639222,"fUST",-564.0,0.00023287,2,"2025-06-15T19:10:39.222",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010976,1750014639231,"fUST",-523.72,0.00023287,2,"2025-06-15T19:10:39.231",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010978,1750014639241,"fUST",-686.16,0.00023287,2,"2025-06-15T19:10:39.241",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010980,1750014639251,"fUST",-151.0,0.0002329,7,"2025-06-15T19:10:39.251",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010982,1750014639260,"fUST",-151.0,0.0002329,7,"2025-06-15T19:10:39.260",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010984,1750014639270,"fUST",-211.0,0.00023295,2,"2025-06-15T19:10:39.270",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010986,1750014639279,"fUST",-327.67,0.000233,7,"2025-06-15T19:10:39.279",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010988,1750014639288,"fUST",-2313.18,0.000233,2,"2025-06-15T19:10:39.288",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010990,1750014639298,"fUST",-62401.82,0.000233,2,"2025-06-15T19:10:39.298",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010992,1750014639308,"fUST",-414.57736704,0.0002331,2,"2025-06-15T19:10:39.308",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010994,1750014639317,"fUST",-156.0289342,0.00023315,2,"2025-06-15T19:10:39.317",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010996,1750014639326,"fUST",-600.0,0.00023356,2,"2025-06-15T19:10:39.326",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010997,1750014639335,"fUST",-1540.61082,0.0002338,5,"2025-06-15T19:10:39.335",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366010999,1750014639344,"fUST",-459.07321924,0.00023383,9,"2025-06-15T19:10:39.344",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011001,1750014639353,"fUST",-831.10775491,0.000234,3,"2025-06-15T19:10:39.353",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011003,1750014639363,"fUST",-1000.0,0.000234,5,"2025-06-15T19:10:39.363",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011005,1750014639372,"fUST",-831.71041606,0.000234,2,"2025-06-15T19:10:39.372",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011007,1750014639381,"fUST",-8683.64407292,0.000234,2,"2025-06-15T19:10:39.381",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011009,1750014639391,"fUST",-1000.0,0.0002342,5,"2025-06-15T19:10:39.391",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011011,1750014639400,"fUST",-211.0,0.00023427,2,"2025-06-15T19:10:39.400",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011013,1750014639409,"fUST",-1000.0,0.0002344,5,"2025-06-15T19:10:39.409",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011015,1750014639419,"fUST",-156.0289342,0.00023452,2,"2025-06-15T19:10:39.419",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011017,1750014639429,"fUST",-1000.0,0.0002346,5,"2025-06-15T19:10:39.429",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011019,1750014639438,"fUST",-23191.72579955,0.00023476,2,"2025-06-15T19:10:39.438",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011021,1750014639448,"fUST",-1000.0,0.0002348,5,"2025-06-15T19:10:39.448",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011023,1750014639458,"fUST",-1000.0,0.00023499,13,"2025-06-15T19:10:39.458",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011025,1750014639468,"fUST",-1000.0,0.00023499,6,"2025-06-15T19:10:39.468",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011027,1750014639477,"fUST",-1909129.51886846,0.000235,2,"2025-06-15T19:10:39.477",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011030,1750014639494,"fUST",-3157.62345031,0.000235,2,"2025-06-15T19:10:39.494",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011083,1750014639990,"fUST",-1738.8131922,0.00019166,2,"2025-06-15T19:10:39.990",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011085,1750014640004,"fUST",-3413.14790967,0.00019166,2,"2025-06-15T19:10:40.004",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011087,1750014640013,"fUST",-521.95,0.00020273,2,"2025-06-15T19:10:40.013",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011089,1750014640023,"fUST",-521.95,0.00020547,2,"2025-06-15T19:10:40.023",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011091,1750014640032,"fUST",-186.086033,0.00020547,2,"2025-06-15T19:10:40.032",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011093,1750014640041,"fUST",-521.95,0.00020821,2,"2025-06-15T19:10:40.041",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011095,1750014640051,"fUST",-186.086033,0.00020821,2,"2025-06-15T19:10:40.051",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011097,1750014640062,"fUST",-521.95,0.00021095,2,"2025-06-15T19:10:40.062",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011099,1750014640071,"fUST",-186.086033,0.00021228,2,"2025-06-15T19:10:40.071",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011101,1750014640081,"fUST",-521.95,0.00021369,2,"2025-06-15T19:10:40.081",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011103,1750014640090,"fUST",-521.95,0.00021643,2,"2025-06-15T19:10:40.090",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011105,1750014640099,"fUST",-186.086033,0.00021643,2,"2025-06-15T19:10:40.099",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011107,1750014640108,"fUST",-186.086033,0.000218,2,"2025-06-15T19:10:40.108",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011109,1750014640118,"fUST",-186.086033,0.000219,2,"2025-06-15T19:10:40.118",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011111,1750014640130,"fUST",-521.95,0.00021917,2,"2025-06-15T19:10:40.130",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011113,1750014640140,"fUST",-186.086033,0.0002199,7,"2025-06-15T19:10:40.140",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011115,1750014640149,"fUST",-186.086033,0.00022,7,"2025-06-15T19:10:40.149",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011117,1750014640159,"fUST",-217.24886436,0.00022,2,"2025-06-15T19:10:40.159",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011119,1750014640168,"fUST",-186.086033,0.000221,7,"2025-06-15T19:10:40.168",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011121,1750014640178,"fUST",-521.95,0.00022191,2,"2025-06-15T19:10:40.178",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011123,1750014640187,"fUST",-186.086033,0.000222,7,"2025-06-15T19:10:40.187",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011124,1750014640196,"fUST",-521.95,0.00022465,2,"2025-06-15T19:10:40.196",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011125,1750014640206,"fUST",-521.95,0.00022739,2,"2025-06-15T19:10:40.206",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011126,1750014640216,"fUST",-521.95,0.00023013,2,"2025-06-15T19:10:40.216",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011127,1750014640225,"fUST",-521.95,0.00023287,2,"2025-06-15T19:10:40.225",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011128,1750014640234,"fUST",-8495.8373735,0.000235,2,"2025-06-15T19:10:40.234",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011129,1750014640243,"fUST",-2548.11327554,0.000235,2,"2025-06-15T19:10:40.243",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011130,1750014640253,"fUST",-2000.0,0.000235,3,"2025-06-15T19:10:40.253",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011131,1750014640262,"fUST",-500.0,0.000235,2,"2025-06-15T19:10:40.262",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011132,1750014640271,"fUST",-500.0,0.000235,9,"2025-06-15T19:10:40.271",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011133,1750014640279,"fUST",-48924.40499876,0.000235,7,"2025-06-15T19:10:40.279",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011170,1750014640616,"fUST",-186.086033,0.00020547,2,"2025-06-15T19:10:40.616",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011171,1750014640626,"fUST",-186.086033,0.00020821,2,"2025-06-15T19:10:40.626",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011174,1750014640636,"fUST",-186.086033,0.00021228,2,"2025-06-15T19:10:40.636",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011176,1750014640644,"fUST",-186.086033,0.00021643,2,"2025-06-15T19:10:40.644",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011178,1750014640654,"fUST",-186.086033,0.000218,2,"2025-06-15T19:10:40.654",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011180,1750014640663,"fUST",-186.086033,0.000219,2,"2025-06-15T19:10:40.663",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011182,1750014640673,"fUST",-696.05,0.0002329,10,"2025-06-15T19:10:40.673",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011183,1750014640683,"fUST",-58663.74500124,0.000235,7,"2025-06-15T19:10:40.683",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011185,1750014640693,"fUST",-904.81,0.000235,7,"2025-06-15T19:10:40.693",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011187,1750014640703,"fUST",-500.0,0.000235,9,"2025-06-15T19:10:40.703",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011190,1750014640714,"fUST",-151.0,0.000235,7,"2025-06-15T19:10:40.714",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011192,1750014640727,"fUST",-1000.0,0.000235,5,"2025-06-15T19:10:40.727",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011194,1750014640735,"fUST",-211.0,0.00023516,2,"2025-06-15T19:10:40.735",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011196,1750014640745,"fUST",-459.07321924,0.00023521,9,"2025-06-15T19:10:40.745",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011198,1750014640755,"fUST",-500.0,0.00023561,2,"2025-06-15T19:10:40.755",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011200,1750014640764,"fUST",-540.52898988,0.00023561,2,"2025-06-15T19:10:40.764",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011202,1750014640773,"fUST",-460.0,0.00023561,2,"2025-06-15T19:10:40.773",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011204,1750014640783,"fUST",-460.0,0.00023561,2,"2025-06-15T19:10:40.783",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011205,1750014640792,"fUST",-975.21,0.00023561,2,"2025-06-15T19:10:40.792",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011207,1750014640801,"fUST",-564.0,0.00023561,2,"2025-06-15T19:10:40.801",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011209,1750014640811,"fUST",-523.72,0.00023561,2,"2025-06-15T19:10:40.811",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011211,1750014640820,"fUST",-686.16,0.00023561,2,"2025-06-15T19:10:40.820",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011213,1750014640830,"fUST",-521.95,0.00023561,2,"2025-06-15T19:10:40.830",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366011215,1750014640840,"fUST",-2868.65614868,0.00023561,2,"2025-06-15T19:10:40.840",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013423,1750014741235,"fUST",174.999929,0.00013699,2,"2025-06-15T19:12:21.235",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013444,1750014875015,"fUST",517.89824152,0.00024657,120,"2025-06-15T19:14:35.015",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013484,1750015627130,"fUST",-1200.0,0.00019176,2,"2025-06-15T19:27:07.130",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013485,1750015627152,"fUST",-300.0,0.00019176,2,"2025-06-15T19:27:07.152",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013486,1750015627175,"fUST",-300.0,0.00019176,2,"2025-06-15T19:27:07.175",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013487,1750015627196,"fUST",-1000.0,0.00019177,2,"2025-06-15T19:27:07.196",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013488,1750015627217,"fUST",-300.0,0.00019177,2,"2025-06-15T19:27:07.217",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013489,1750015627237,"fUST",-300.0,0.00019177,2,"2025-06-15T19:27:07.237",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013490,1750015627257,"fUST",-300.0,0.00019177,2,"2025-06-15T19:27:07.257",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013491,1750015627278,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.278",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013492,1750015627299,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.299",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013493,1750015627320,"fUST",-410.80457061,0.00019178,2,"2025-06-15T19:27:07.320",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013494,1750015627341,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.341",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013495,1750015627362,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.362",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013496,1750015627382,"fUST",-536.00729776,0.00019178,2,"2025-06-15T19:27:07.382",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013497,1750015627402,"fUST",-505.06,0.00019178,2,"2025-06-15T19:27:07.402",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013498,1750015627428,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.428",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013499,1750015627450,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.450",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013500,1750015627471,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.471",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013501,1750015627492,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.492",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013502,1750015627515,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.515",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013503,1750015627539,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.539",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013504,1750015627562,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.562",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013505,1750015627586,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.586",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013506,1750015627609,"fUST",-460.0,0.00019178,2,"2025-06-15T19:27:07.609",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013507,1750015627630,"fUST",-171.708633,0.00019178,2,"2025-06-15T19:27:07.630",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013508,1750015627651,"fUST",-460.0,0.00019452,2,"2025-06-15T19:27:07.651",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013509,1750015627673,"fUST",-460.0,0.00019452,2,"2025-06-15T19:27:07.673",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013510,1750015627694,"fUST",-207.4,0.00019629,2,"2025-06-15T19:27:07.694",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013511,1750015627717,"fUST",-460.0,0.00019726,2,"2025-06-15T19:27:07.717",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013512,1750015627737,"fUST",-151.0,0.00019912,2,"2025-06-15T19:27:07.737",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013513,1750015627757,"fUST",-460.0,0.00019998,2,"2025-06-15T19:27:07.757",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013514,1750015627777,"fUST",-440.0,0.00019998,2,"2025-06-15T19:27:07.777",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013515,1750015627799,"fUST",-460.0,0.00019998,2,"2025-06-15T19:27:07.799",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013516,1750015627822,"fUST",-460.0,0.00019998,2,"2025-06-15T19:27:07.822",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013517,1750015627842,"fUST",-411.08164788,0.00019998,2,"2025-06-15T19:27:07.842",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013518,1750015627864,"fUST",-460.0,0.00019998,2,"2025-06-15T19:27:07.864",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013519,1750015627886,"fUST",-203.13475651,0.00019998,2,"2025-06-15T19:27:07.886",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013523,1750015760416,"fUST",166.249932,0.00013699,2,"2025-06-15T19:29:20.416",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013524,1750015772149,"fUST",-192.03470617,0.000189,2,"2025-06-15T19:29:32.149",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013572,1750015832716,"fUST",-195.0856988,0.00019183,2,"2025-06-15T19:30:32.716",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013573,1750015832727,"fUST",-179.399295,0.00019183,2,"2025-06-15T19:30:32.727",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013574,1750015832737,"fUST",-179.73040439,0.00019245,2,"2025-06-15T19:30:32.737",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013575,1750015832746,"fUST",-461.71,0.00019998,2,"2025-06-15T19:30:32.746",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013576,1750015832756,"fUST",-460.0,0.00019998,2,"2025-06-15T19:30:32.756",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013577,1750015832766,"fUST",-460.0,0.00019998,2,"2025-06-15T19:30:32.766",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013578,1750015832776,"fUST",-460.0,0.00019998,2,"2025-06-15T19:30:32.776",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013579,1750015832785,"fUST",-256.86524349,0.00019998,2,"2025-06-15T19:30:32.785",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013580,1750015832795,"fUST",-460.0,0.00019998,2,"2025-06-15T19:30:32.795",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013582,1750015832804,"fUST",-460.0,0.00019998,2,"2025-06-15T19:30:32.804",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013584,1750015832813,"fUST",-171.19,0.00019999,2,"2025-06-15T19:30:32.813",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013586,1750015832823,"fUST",-460.0,0.00019999,2,"2025-06-15T19:30:32.823",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013588,1750015832832,"fUST",-293.83808169,0.00019999,2,"2025-06-15T19:30:32.832",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013590,1750015832841,"fUST",-460.0,0.00019999,2,"2025-06-15T19:30:32.841",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013592,1750015832851,"fUST",-460.0,0.00019999,2,"2025-06-15T19:30:32.851",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013594,1750015832861,"fUST",-331.36498388,0.00020154,2,"2025-06-15T19:30:32.861",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013595,1750015832870,"fUST",-166.249932,0.00020187,2,"2025-06-15T19:30:32.870",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013596,1750015832880,"fUST",-2031.8567611,0.0002023,2,"2025-06-15T19:30:32.880",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013597,1750015832889,"fUST",-207.4,0.0002023,2,"2025-06-15T19:30:32.889",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013599,1750015832899,"fUST",-460.0,0.00020241,2,"2025-06-15T19:30:32.899",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013601,1750015832909,"fUST",-460.0,0.00020241,2,"2025-06-15T19:30:32.909",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013603,1750015832918,"fUST",-460.0,0.00020272,2,"2025-06-15T19:30:32.918",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013605,1750015832927,"fUST",-460.0,0.00020272,2,"2025-06-15T19:30:32.927",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013607,1750015832937,"fUST",-460.0,0.00020272,2,"2025-06-15T19:30:32.937",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013609,1750015832945,"fUST",-460.0,0.00020272,2,"2025-06-15T19:30:32.945",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013611,1750015832954,"fUST",-151.0,0.00020273,2,"2025-06-15T19:30:32.954",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013613,1750015832964,"fUST",-460.0,0.00020273,2,"2025-06-15T19:30:32.964",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013615,1750015832973,"fUST",-290.10206507,0.00020337,2,"2025-06-15T19:30:32.973",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013616,1750015832983,"fUST",-500.0,0.00020337,2,"2025-06-15T19:30:32.983",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013617,1750015832992,"fUST",-457.64737533,0.00020337,2,"2025-06-15T19:30:32.992",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013618,1750015833001,"fUST",-500.0,0.00020337,2,"2025-06-15T19:30:33.001",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013619,1750015833011,"fUST",-160.0,0.00020338,2,"2025-06-15T19:30:33.011",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013620,1750015833020,"fUST",-160.0,0.00020338,2,"2025-06-15T19:30:33.020",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013621,1750015833030,"fUST",-160.0,0.00020338,2,"2025-06-15T19:30:33.030",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013622,1750015833039,"fUST",-12535.62630729,0.00020338,2,"2025-06-15T19:30:33.039",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013623,1750015833048,"fUST",-424.47602138,0.00020338,2,"2025-06-15T19:30:33.048",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013624,1750015833058,"fUST",-835.55256958,0.00020338,2,"2025-06-15T19:30:33.058",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013625,1750015833067,"fUST",-229.86375354,0.00020338,2,"2025-06-15T19:30:33.067",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013626,1750015833076,"fUST",-480.89059405,0.00020443,2,"2025-06-15T19:30:33.076",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013627,1750015833086,"fUST",-500.0,0.00020443,2,"2025-06-15T19:30:33.086",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013628,1750015833096,"fUST",-159.834,0.00020443,2,"2025-06-15T19:30:33.096",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013629,1750015833106,"fUST",-460.0,0.00020515,2,"2025-06-15T19:30:33.106",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013630,1750015833115,"fUST",-460.0,0.00020515,2,"2025-06-15T19:30:33.115",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013631,1750015833125,"fUST",-460.0,0.00020546,2,"2025-06-15T19:30:33.125",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013632,1750015833134,"fUST",-460.0,0.00020546,2,"2025-06-15T19:30:33.134",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013633,1750015833144,"fUST",-460.0,0.00020546,2,"2025-06-15T19:30:33.144",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013634,1750015833154,"fUST",-460.0,0.00020546,2,"2025-06-15T19:30:33.154",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013635,1750015833163,"fUST",-151.0,0.00020547,2,"2025-06-15T19:30:33.163",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013636,1750015833173,"fUST",-460.0,0.00020547,2,"2025-06-15T19:30:33.173",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013637,1750015833182,"fUST",-500.0,0.00020656,2,"2025-06-15T19:30:33.182",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013638,1750015833192,"fUST",-512.79628993,0.00020667,2,"2025-06-15T19:30:33.192",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013639,1750015833202,"fUST",-500.0,0.00020667,2,"2025-06-15T19:30:33.202",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013640,1750015833211,"fUST",-312.49333932,0.00020667,2,"2025-06-15T19:30:33.211",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013641,1750015833224,"fUST",-187.50666068,0.00020667,2,"2025-06-15T19:30:33.224",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013642,1750015833234,"fUST",-500.0,0.00020688,2,"2025-06-15T19:30:33.234",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013643,1750015833243,"fUST",-460.0,0.00020789,2,"2025-06-15T19:30:33.243",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013644,1750015833253,"fUST",-460.0,0.00020789,2,"2025-06-15T19:30:33.253",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013645,1750015833263,"fUST",-460.0,0.0002082,2,"2025-06-15T19:30:33.263",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013646,1750015833273,"fUST",-460.0,0.0002082,2,"2025-06-15T19:30:33.273",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013647,1750015833284,"fUST",-460.0,0.0002082,2,"2025-06-15T19:30:33.284",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013648,1750015833295,"fUST",-50.80632093,0.0002082,2,"2025-06-15T19:30:33.295",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013652,1750015838515,"fUST",-16000.0,0.0002023,2,"2025-06-15T19:30:38.515",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013653,1750015838525,"fUST",-409.19367907,0.0002082,2,"2025-06-15T19:30:38.525",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013654,1750015838536,"fUST",-460.0,0.00020821,2,"2025-06-15T19:30:38.536",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013655,1750015838547,"fUST",-331.36498382,0.00020822,2,"2025-06-15T19:30:38.547",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013656,1750015838556,"fUST",-420.0,0.00020898,2,"2025-06-15T19:30:38.556",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013657,1750015838565,"fUST",-200.09544944,0.000209,4,"2025-06-15T19:30:38.565",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013658,1750015838574,"fUST",-151.0,0.00020931,2,"2025-06-15T19:30:38.574",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013659,1750015838585,"fUST",-500.0,0.0002105,2,"2025-06-15T19:30:38.585",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013660,1750015838594,"fUST",-500.0,0.0002105,2,"2025-06-15T19:30:38.594",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013661,1750015838603,"fUST",-200.09544942,0.00021054,4,"2025-06-15T19:30:38.603",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013662,1750015838613,"fUST",-460.0,0.00021063,2,"2025-06-15T19:30:38.613",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013663,1750015838622,"fUST",-460.0,0.00021063,2,"2025-06-15T19:30:38.622",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013664,1750015838632,"fUST",-460.0,0.00021094,2,"2025-06-15T19:30:38.632",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013665,1750015838641,"fUST",-460.0,0.00021094,2,"2025-06-15T19:30:38.641",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013666,1750015838650,"fUST",-460.0,0.00021094,2,"2025-06-15T19:30:38.650",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013667,1750015838659,"fUST",-460.0,0.00021094,2,"2025-06-15T19:30:38.659",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013668,1750015838668,"fUST",-460.0,0.00021095,2,"2025-06-15T19:30:38.668",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013669,1750015838678,"fUST",-500.0,0.00021108,2,"2025-06-15T19:30:38.678",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013670,1750015838687,"fUST",-500.0,0.00021164,2,"2025-06-15T19:30:38.687",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013671,1750015838696,"fUST",-1000.0,0.00021204,2,"2025-06-15T19:30:38.696",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013672,1750015838706,"fUST",-200.09544942,0.00021208,4,"2025-06-15T19:30:38.706",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013673,1750015838715,"fUST",-501.86867376,0.00021215,2,"2025-06-15T19:30:38.715",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013674,1750015838723,"fUST",-151.0,0.00021278,2,"2025-06-15T19:30:38.723",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013675,1750015838732,"fUST",-460.0,0.00021337,2,"2025-06-15T19:30:38.732",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013676,1750015838741,"fUST",-460.0,0.00021337,2,"2025-06-15T19:30:38.741",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013677,1750015838750,"fUST",-200.09544942,0.00021362,5,"2025-06-15T19:30:38.750",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013678,1750015838759,"fUST",-460.0,0.00021368,2,"2025-06-15T19:30:38.759",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013679,1750015838769,"fUST",-460.0,0.00021368,2,"2025-06-15T19:30:38.769",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013681,1750015838778,"fUST",-460.0,0.00021368,2,"2025-06-15T19:30:38.778",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013683,1750015838787,"fUST",-460.0,0.00021368,2,"2025-06-15T19:30:38.787",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013684,1750015838796,"fUST",-460.0,0.00021369,2,"2025-06-15T19:30:38.796",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013685,1750015838805,"fUST",-331.36498382,0.0002149,2,"2025-06-15T19:30:38.805",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013686,1750015838815,"fUST",-200.09544942,0.00021515,5,"2025-06-15T19:30:38.815",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013688,1750015838825,"fUST",-500.0,0.00021598,2,"2025-06-15T19:30:38.825",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013690,1750015838835,"fUST",-215.0738,0.00021599,2,"2025-06-15T19:30:38.835",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013692,1750015838844,"fUST",-460.0,0.00021611,2,"2025-06-15T19:30:38.844",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013694,1750015838853,"fUST",-460.0,0.00021611,2,"2025-06-15T19:30:38.853",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013696,1750015838862,"fUST",-460.0,0.00021642,2,"2025-06-15T19:30:38.862",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013698,1750015838871,"fUST",-534.28,0.00021642,2,"2025-06-15T19:30:38.871",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013700,1750015838880,"fUST",-460.0,0.00021642,2,"2025-06-15T19:30:38.880",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013702,1750015838889,"fUST",-460.0,0.00021642,2,"2025-06-15T19:30:38.889",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013704,1750015838899,"fUST",-460.0,0.00021643,2,"2025-06-15T19:30:38.899",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013706,1750015838908,"fUST",-512.20677944,0.00021656,2,"2025-06-15T19:30:38.908",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013708,1750015838916,"fUST",-200.09544942,0.00021669,5,"2025-06-15T19:30:38.916",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013710,1750015838925,"fUST",-151.0,0.00021798,2,"2025-06-15T19:30:38.925",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013712,1750015838934,"fUST",-200.09544942,0.00021823,6,"2025-06-15T19:30:38.934",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013714,1750015838944,"fUST",-460.0,0.00021885,2,"2025-06-15T19:30:38.944",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013716,1750015838953,"fUST",-460.0,0.00021885,2,"2025-06-15T19:30:38.953",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013718,1750015838962,"fUST",-151.0,0.000219,2,"2025-06-15T19:30:38.962",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013720,1750015838971,"fUST",-460.0,0.00021916,2,"2025-06-15T19:30:38.971",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013722,1750015838980,"fUST",-460.0,0.00021916,2,"2025-06-15T19:30:38.980",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013724,1750015838989,"fUST",-460.0,0.00021916,2,"2025-06-15T19:30:38.989",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013726,1750015838998,"fUST",-460.0,0.00021917,2,"2025-06-15T19:30:38.998",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013728,1750015839007,"fUST",-1286.29,0.0002193,2,"2025-06-15T19:30:39.007",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013730,1750015839016,"fUST",-151.0,0.0002195,7,"2025-06-15T19:30:39.016",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013732,1750015839025,"fUST",-200.09544942,0.00021977,6,"2025-06-15T19:30:39.025",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013734,1750015839034,"fUST",-186.086033,0.0002199,7,"2025-06-15T19:30:39.034",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013736,1750015839043,"fUST",-260.727138,0.0002199,7,"2025-06-15T19:30:39.043",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013738,1750015839052,"fUST",-186.086033,0.00022,7,"2025-06-15T19:30:39.052",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013740,1750015839061,"fUST",-2160.0,0.00022052,2,"2025-06-15T19:30:39.061",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013742,1750015839070,"fUST",-653.0,0.00022052,2,"2025-06-15T19:30:39.070",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013744,1750015839079,"fUST",-405.0,0.00022052,2,"2025-06-15T19:30:39.079",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013746,1750015839088,"fUST",-406.0,0.00022052,2,"2025-06-15T19:30:39.088",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013748,1750015839097,"fUST",-186.086033,0.000221,7,"2025-06-15T19:30:39.097",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013750,1750015839106,"fUST",-200.09544942,0.00022131,6,"2025-06-15T19:30:39.106",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013752,1750015839115,"fUST",-331.36498382,0.00022158,2,"2025-06-15T19:30:39.115",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013754,1750015839124,"fUST",-460.0,0.00022159,2,"2025-06-15T19:30:39.124",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013756,1750015839133,"fUST",-446.11697404,0.00022159,2,"2025-06-15T19:30:39.133",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013759,1750015839144,"fUST",-460.0,0.0002219,2,"2025-06-15T19:30:39.144",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013761,1750015839153,"fUST",-460.0,0.0002219,2,"2025-06-15T19:30:39.153",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013763,1750015839162,"fUST",-460.0,0.0002219,2,"2025-06-15T19:30:39.162",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013765,1750015839171,"fUST",-373.69,0.00022191,2,"2025-06-15T19:30:39.171",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013767,1750015839181,"fUST",-186.086029,0.000222,7,"2025-06-15T19:30:39.181",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013769,1750015839190,"fUST",-156.93571734,0.000222,69,"2025-06-15T19:30:39.190",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013771,1750015839199,"fUST",-410.81784978,0.0002226,2,"2025-06-15T19:30:39.199",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013874,1750015840623,"fUST",-89.18215022,0.0002226,2,"2025-06-15T19:30:40.623",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013876,1750015840633,"fUST",-200.09544942,0.00022285,6,"2025-06-15T19:30:40.633",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013878,1750015840642,"fUST",-460.0,0.00022433,2,"2025-06-15T19:30:40.642",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013880,1750015840651,"fUST",-200.09544942,0.00022438,7,"2025-06-15T19:30:40.651",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013882,1750015840661,"fUST",-483.24,0.00022464,2,"2025-06-15T19:30:40.661",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013884,1750015840670,"fUST",-460.0,0.00022464,2,"2025-06-15T19:30:40.670",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013886,1750015840680,"fUST",-460.0,0.00022464,2,"2025-06-15T19:30:40.680",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013888,1750015840689,"fUST",-200.09544942,0.00022592,7,"2025-06-15T19:30:40.689",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013890,1750015840698,"fUST",-460.0,0.00022707,2,"2025-06-15T19:30:40.698",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013892,1750015840707,"fUST",-460.0,0.00022738,2,"2025-06-15T19:30:40.707",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013894,1750015840717,"fUST",-203.32228516,0.00022738,2,"2025-06-15T19:30:40.717",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366013896,1750015840726,"fUST",-22.60500336,0.00022746,7,"2025-06-15T19:30:40.726",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014106,1750015843642,"fUST",-177.49044606,0.00022746,7,"2025-06-15T19:30:43.642",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014107,1750015843652,"fUST",-160.0,0.00022751,3,"2025-06-15T19:30:43.652",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014108,1750015843661,"fUST",-587.0,0.00022775,2,"2025-06-15T19:30:43.661",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014109,1750015843670,"fUST",-331.36498382,0.00022827,2,"2025-06-15T19:30:43.670",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014110,1750015843680,"fUST",-200.09544942,0.000229,8,"2025-06-15T19:30:43.680",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014111,1750015843690,"fUST",-223.0315306,0.00022968,2,"2025-06-15T19:30:43.690",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014112,1750015843700,"fUST",-460.0,0.00022981,2,"2025-06-15T19:30:43.700",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014113,1750015843709,"fUST",-523.8,0.00023012,2,"2025-06-15T19:30:43.709",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014115,1750015843719,"fUST",-200.09544942,0.00023054,8,"2025-06-15T19:30:43.719",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014116,1750015843728,"fUST",-2115.057719,0.00023089,3,"2025-06-15T19:30:43.728",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014118,1750015843738,"fUST",-200.09544942,0.00023208,8,"2025-06-15T19:30:43.738",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014120,1750015843747,"fUST",-460.0,0.00023255,2,"2025-06-15T19:30:43.747",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014122,1750015843755,"fUST",-1459.65486365,0.000233,2,"2025-06-15T19:30:43.755",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014284,1750015846546,"fUST",-622.20513635,0.000233,2,"2025-06-15T19:30:46.546",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014286,1750015846555,"fUST",-500.0,0.00023356,2,"2025-06-15T19:30:46.555",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014288,1750015846564,"fUST",-927.7123517,0.0002336,2,"2025-06-15T19:30:46.564",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014290,1750015846573,"fUST",-379.12,0.0002339,10,"2025-06-15T19:30:46.573",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014302,1750015846695,"fUST",-3011.64595018,0.000234,3,"2025-06-15T19:30:46.695",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014381,1750016753124,"fUST",-171.708633,0.00019178,2,"2025-06-15T19:45:53.124",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014382,1750016753146,"fUST",-179.99979886,0.00019245,2,"2025-06-15T19:45:53.146",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014383,1750016753166,"fUST",-168.46429335,0.00019898,2,"2025-06-15T19:45:53.166",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014384,1750016753188,"fUST",-207.4,0.00019988,2,"2025-06-15T19:45:53.188",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014385,1750016753209,"fUST",-300.0,0.00019998,2,"2025-06-15T19:45:53.209",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014386,1750016753230,"fUST",-300.0,0.00019998,2,"2025-06-15T19:45:53.230",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014387,1750016753252,"fUST",-1200.0,0.00019998,2,"2025-06-15T19:45:53.252",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014388,1750016753272,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.272",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014389,1750016753294,"fUST",-400.0,0.00019999,2,"2025-06-15T19:45:53.294",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014390,1750016753316,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.316",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014391,1750016753339,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.339",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014392,1750016753361,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.361",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014393,1750016753390,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.390",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014394,1750016753417,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.417",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014395,1750016753441,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.441",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014396,1750016753465,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.465",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014397,1750016753488,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.488",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014398,1750016753511,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.511",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014399,1750016753532,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.532",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014400,1750016753556,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.556",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014401,1750016753582,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.582",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014402,1750016753604,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.604",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014403,1750016753626,"fUST",-440.0,0.00019999,2,"2025-06-15T19:45:53.626",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014404,1750016753649,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.649",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014405,1750016753672,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.672",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014406,1750016753694,"fUST",-440.0,0.00019999,2,"2025-06-15T19:45:53.694",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014407,1750016753716,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.716",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014408,1750016753742,"fUST",-460.0,0.00019999,2,"2025-06-15T19:45:53.742",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014409,1750016753764,"fUST",-203.07144555,0.00019999,2,"2025-06-15T19:45:53.764",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014410,1750016753789,"fUST",-500.0,0.00019999,2,"2025-06-15T19:45:53.789",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014411,1750016753814,"fUST",-520.35316274,0.00019999,2,"2025-06-15T19:45:53.814",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014412,1750016753836,"fUST",-41557.1473589,0.0002,2,"2025-06-15T19:45:53.836",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014413,1750016753858,"fUST",-1670.75525511,0.00020031,2,"2025-06-15T19:45:53.858",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014414,1750016753882,"fUST",-460.0,0.00020241,2,"2025-06-15T19:45:53.882",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014415,1750016753904,"fUST",-384.6813826,0.00020241,2,"2025-06-15T19:45:53.904",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014416,1750016753927,"fUST",-460.0,0.00020241,2,"2025-06-15T19:45:53.927",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014417,1750016753949,"fUST",-460.0,0.00020241,2,"2025-06-15T19:45:53.949",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014418,1750016753972,"fUST",-460.0,0.00020241,2,"2025-06-15T19:45:53.972",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014419,1750016754004,"fUST",-460.0,0.00020273,2,"2025-06-15T19:45:54.004",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014420,1750016754029,"fUST",-460.0,0.00020273,2,"2025-06-15T19:45:54.029",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014421,1750016754051,"fUST",-460.0,0.00020273,2,"2025-06-15T19:45:54.051",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014422,1750016754075,"fUST",-201.85,0.00020273,2,"2025-06-15T19:45:54.075",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014423,1750016754098,"fUST",-460.0,0.00020273,2,"2025-06-15T19:45:54.098",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014424,1750016754121,"fUST",-460.0,0.00020273,2,"2025-06-15T19:45:54.121",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014425,1750016754143,"fUST",-159.834,0.00020442,2,"2025-06-15T19:45:54.143",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014426,1750016754166,"fUST",-500.0,0.00020514,2,"2025-06-15T19:45:54.166",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014427,1750016754191,"fUST",-460.0,0.00020547,2,"2025-06-15T19:45:54.191",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014428,1750016754217,"fUST",-169.08,0.00020547,2,"2025-06-15T19:45:54.217",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014429,1750016754240,"fUST",-412.84,0.00020547,2,"2025-06-15T19:45:54.240",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014430,1750016754264,"fUST",-386.67,0.00020547,2,"2025-06-15T19:45:54.264",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014431,1750016754286,"fUST",-500.0,0.000206,2,"2025-06-15T19:45:54.286",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014432,1750016754306,"fUST",-169.35438922,0.000206,2,"2025-06-15T19:45:54.306",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014433,1750016754327,"fUST",-500.0,0.0002066,2,"2025-06-15T19:45:54.327",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014434,1750016754352,"fUST",-460.0,0.00020821,2,"2025-06-15T19:45:54.352",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014435,1750016754385,"fUST",-203.93218071,0.000209,4,"2025-06-15T19:45:54.385",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014436,1750016754407,"fUST",-150.0,0.00020912,2,"2025-06-15T19:45:54.407",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014437,1750016754436,"fUST",-203.93218057,0.00021074,4,"2025-06-15T19:45:54.436",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014438,1750016754462,"fUST",-460.0,0.00021095,2,"2025-06-15T19:45:54.462",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014439,1750016754483,"fUST",-188.7689299,0.00021148,2,"2025-06-15T19:45:54.483",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014440,1750016754506,"fUST",-500.0,0.00021164,2,"2025-06-15T19:45:54.506",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014441,1750016754535,"fUST",-203.93218057,0.00021248,4,"2025-06-15T19:45:54.535",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014442,1750016754558,"fUST",-215.0738,0.00021357,2,"2025-06-15T19:45:54.558",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014443,1750016754583,"fUST",-242.55,0.00021369,2,"2025-06-15T19:45:54.583",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014444,1750016754613,"fUST",-203.93218057,0.00021422,5,"2025-06-15T19:45:54.613",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014445,1750016754643,"fUST",-203.93218057,0.00021596,5,"2025-06-15T19:45:54.643",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014446,1750016754672,"fUST",-203.93218057,0.0002177,5,"2025-06-15T19:45:54.672",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014447,1750016754694,"fUST",-420.0,0.00021776,2,"2025-06-15T19:45:54.694",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014448,1750016754719,"fUST",-420.0,0.00021776,2,"2025-06-15T19:45:54.719",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014449,1750016754741,"fUST",-1269.92,0.00021849,2,"2025-06-15T19:45:54.741",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014450,1750016754763,"fUST",-523.0,0.0002188,2,"2025-06-15T19:45:54.763",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014451,1750016754790,"fUST",-203.93218057,0.00021943,6,"2025-06-15T19:45:54.790",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014452,1750016754811,"fUST",-213.32089821,0.00021996,2,"2025-06-15T19:45:54.811",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014453,1750016754831,"fUST",-229.86375354,0.00021999,2,"2025-06-15T19:45:54.831",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014454,1750016754852,"fUST",-835.55256958,0.00021999,2,"2025-06-15T19:45:54.852",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014455,1750016754872,"fUST",-424.47602138,0.00021999,2,"2025-06-15T19:45:54.872",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014456,1750016754892,"fUST",-964.0,0.00022038,2,"2025-06-15T19:45:54.892",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014457,1750016754921,"fUST",-203.93218057,0.00022117,6,"2025-06-15T19:45:54.921",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014458,1750016754942,"fUST",-156.93571734,0.000222,69,"2025-06-15T19:45:54.942",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014459,1750016754964,"fUST",-500.0,0.0002226,2,"2025-06-15T19:45:54.964",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014460,1750016754993,"fUST",-203.93218057,0.00022291,7,"2025-06-15T19:45:54.993",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014461,1750016755024,"fUST",-203.93218057,0.00022465,7,"2025-06-15T19:45:55.024",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014462,1750016755054,"fUST",-203.93218057,0.00022639,7,"2025-06-15T19:45:55.054",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014463,1750016755076,"fUST",-223.0315306,0.00022726,2,"2025-06-15T19:45:55.076",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014464,1750016755104,"fUST",-203.93218057,0.00022813,8,"2025-06-15T19:45:55.104",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014465,1750016755131,"fUST",-203.93218057,0.00022987,8,"2025-06-15T19:45:55.131",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014466,1750016755159,"fUST",-203.93218057,0.00023161,8,"2025-06-15T19:45:55.159",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014467,1750016755180,"fUST",-500.0,0.00023299,2,"2025-06-15T19:45:55.180",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014468,1750016755202,"fUST",-160.0,0.00023299,2,"2025-06-15T19:45:55.202",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014469,1750016755236,"fUST",-203.93218057,0.00023335,9,"2025-06-15T19:45:55.236",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014470,1750016755260,"fUST",-5036.40026828,0.000234,3,"2025-06-15T19:45:55.260",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014471,1750016755281,"fUST",-1905.575418,0.000234,3,"2025-06-15T19:45:55.281",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014472,1750016755302,"fUST",-800.0,0.00023488,2,"2025-06-15T19:45:55.302",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014473,1750016755323,"fUST",-1873.67,0.000235,2,"2025-06-15T19:45:55.323",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014474,1750016755342,"fUST",-150.0,0.000235,5,"2025-06-15T19:45:55.342",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014475,1750016755363,"fUST",-1000.0,0.000235,2,"2025-06-15T19:45:55.363",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014476,1750016755393,"fUST",-203.93218057,0.00023509,9,"2025-06-15T19:45:55.393",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014477,1750016755414,"fUST",-297.76527942,0.00023561,2,"2025-06-15T19:45:55.414",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014478,1750016755437,"fUST",-1234.32303326,0.00023573,2,"2025-06-15T19:45:55.437",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014479,1750016755465,"fUST",-156.0289342,0.00023589,2,"2025-06-15T19:45:55.465",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014480,1750016755488,"fUST",-333.87,0.0002359,10,"2025-06-15T19:45:55.488",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014481,1750016755511,"fUST",-1234.32303326,0.00023592,2,"2025-06-15T19:45:55.511",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014482,1750016755532,"fUST",-2000.0,0.000236,3,"2025-06-15T19:45:55.532",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014483,1750016755555,"fUST",-424.47602138,0.000236,3,"2025-06-15T19:45:55.555",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014484,1750016755578,"fUST",-835.55256958,0.000236,3,"2025-06-15T19:45:55.578",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014485,1750016755601,"fUST",-7564.61393204,0.000236,2,"2025-06-15T19:45:55.601",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014486,1750016755624,"fUST",-229.86375354,0.000236,3,"2025-06-15T19:45:55.624",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014487,1750016755648,"fUST",-1234.32303326,0.00023633,2,"2025-06-15T19:45:55.648",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014488,1750016755671,"fUST",-1234.32303326,0.00023669,2,"2025-06-15T19:45:55.671",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014489,1750016755694,"fUST",-220.39254446,0.0002368,2,"2025-06-15T19:45:55.694",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014490,1750016755724,"fUST",-203.93218057,0.00023683,9,"2025-06-15T19:45:55.724",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014491,1750016755746,"fUST",-21793.80225769,0.00023699,2,"2025-06-15T19:45:55.746",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014492,1750016755771,"fUST",-22005.81857592,0.00023699,2,"2025-06-15T19:45:55.771",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014493,1750016755793,"fUST",-1500.0,0.000237,2,"2025-06-15T19:45:55.793",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014494,1750016755816,"fUST",-2000.0,0.000237,3,"2025-06-15T19:45:55.816",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014495,1750016755838,"fUST",-7410.85745174,0.000237,3,"2025-06-15T19:45:55.838",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014496,1750016759102,"fUST",-405.0,0.00022038,2,"2025-06-15T19:45:59.102",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014497,1750016759124,"fUST",-406.0,0.00022038,2,"2025-06-15T19:45:59.124",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014498,1750016759146,"fUST",-300.0,0.00023699,2,"2025-06-15T19:45:59.146",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014499,1750016759167,"fUST",-15914.50657626,0.000237,3,"2025-06-15T19:45:59.167",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014500,1750016759187,"fUST",-7730.57526653,0.000237,2,"2025-06-15T19:45:59.187",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014501,1750016759210,"fUST",-587.0,0.00023711,2,"2025-06-15T19:45:59.210",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014502,1750016759231,"fUST",-156.0289342,0.00023726,2,"2025-06-15T19:45:59.231",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014503,1750016759267,"fUST",-314.0,0.00023745,3,"2025-06-15T19:45:59.267",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014504,1750016759291,"fUST",-157.0,0.00023745,3,"2025-06-15T19:45:59.291",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014505,1750016759314,"fUST",-471.0,0.00023745,3,"2025-06-15T19:45:59.314",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014506,1750016759336,"fUST",-160.0,0.00023753,3,"2025-06-15T19:45:59.336",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014507,1750016759358,"fUST",-987.2602804,0.00023753,3,"2025-06-15T19:45:59.358",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014508,1750016759380,"fUST",-500.0,0.00023773,2,"2025-06-15T19:45:59.380",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014509,1750016759402,"fUST",-600.0,0.00023773,2,"2025-06-15T19:45:59.402",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014510,1750016759423,"fUST",-500.0,0.00023773,2,"2025-06-15T19:45:59.423",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014511,1750016759445,"fUST",-500.0,0.00023773,2,"2025-06-15T19:45:59.445",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014512,1750016759467,"fUST",-500.0,0.00023773,2,"2025-06-15T19:45:59.467",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014513,1750016759489,"fUST",-621.54734664,0.00023779,30,"2025-06-15T19:45:59.489",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014514,1750016759511,"fUST",-12492.39244627,0.0002378,5,"2025-06-15T19:45:59.511",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014515,1750016759533,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.533",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014516,1750016759555,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.555",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014517,1750016759576,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.576",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014518,1750016759599,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.599",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014519,1750016759620,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.620",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014520,1750016759641,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.641",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014521,1750016759663,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.663",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014522,1750016759684,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.684",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014523,1750016759706,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.706",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014524,1750016759728,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.728",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014525,1750016759750,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.750",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014526,1750016759772,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.772",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014527,1750016759793,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.793",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014528,1750016759815,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.815",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014529,1750016759837,"fUST",-2000.0,0.0002378,2,"2025-06-15T19:45:59.837",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014530,1750016759858,"fUST",-366.36,0.0002378,2,"2025-06-15T19:45:59.858",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014531,1750016759879,"fUST",-1500.0,0.000238,2,"2025-06-15T19:45:59.879",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014532,1750016759901,"fUST",-1500.0,0.000238,2,"2025-06-15T19:45:59.901",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014533,1750016759922,"fUST",-1500.0,0.000238,2,"2025-06-15T19:45:59.922",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014534,1750016759948,"fUST",-1500.0,0.000238,2,"2025-06-15T19:45:59.948",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014535,1750016759969,"fUST",-1500.0,0.000238,2,"2025-06-15T19:45:59.969",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014536,1750016759995,"fUST",-1500.0,0.000238,2,"2025-06-15T19:45:59.995",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014537,1750016760016,"fUST",-1500.0,0.000238,2,"2025-06-15T19:46:00.016",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014538,1750016760040,"fUST",-1816.4,0.000238,2,"2025-06-15T19:46:00.040",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014539,1750016760064,"fUST",-1500.0,0.000238,2,"2025-06-15T19:46:00.064",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014540,1750016760087,"fUST",-1500.0,0.000238,2,"2025-06-15T19:46:00.087",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014541,1750016760112,"fUST",-170.0,0.000238,7,"2025-06-15T19:46:00.112",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014542,1750016760133,"fUST",-1038.61123882,0.000238,2,"2025-06-15T19:46:00.133",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014543,1750016760156,"fUST",-77211.4872988,0.000238,3,"2025-06-15T19:46:00.156",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014544,1750016760177,"fUST",-123648.85725762,0.000238,7,"2025-06-15T19:46:00.177",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014545,1750016760199,"fUST",-160.0,0.000238,3,"2025-06-15T19:46:00.199",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014546,1750016760224,"fUST",-24702.17405646,0.000238,7,"2025-06-15T19:46:00.224",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014548,1750016821490,"fUST",157.499935,0.00013699,2,"2025-06-15T19:47:01.490",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014551,1750016828131,"fUST",-157.499935,0.00020548,2,"2025-06-15T19:47:08.131",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014552,1750016828153,"fUST",-250.0,0.00021304,2,"2025-06-15T19:47:08.153",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014553,1750016828176,"fUST",-1253.75,0.00022029,2,"2025-06-15T19:47:08.176",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014554,1750016828196,"fUST",-2160.0,0.00022038,2,"2025-06-15T19:47:08.196",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014555,1750016828217,"fUST",-653.0,0.00022082,2,"2025-06-15T19:47:08.217",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014556,1750016828239,"fUST",-1633.350359,0.00023324,3,"2025-06-15T19:47:08.239",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014557,1750016828260,"fUST",-1686.31,0.000235,2,"2025-06-15T19:47:08.260",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014558,1750016828283,"fUST",-169.00545537,0.000237,2,"2025-06-15T19:47:08.283",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014559,1750016828304,"fUST",-300.0,0.00023799,2,"2025-06-15T19:47:08.304",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014560,1750016828328,"fUST",-500.0,0.00023799,2,"2025-06-15T19:47:08.328",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014561,1750016828350,"fUST",-214.24721391,0.00023799,2,"2025-06-15T19:47:08.350",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014562,1750016828371,"fUST",-9950.88193107,0.000238,7,"2025-06-15T19:47:08.371",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014563,1750016831154,"fUST",-62176.28401247,0.000238,7,"2025-06-15T19:47:11.154",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014564,1750016831174,"fUST",-814.33,0.000238,7,"2025-06-15T19:47:11.174",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014565,1750016831194,"fUST",-290.69,0.000238,7,"2025-06-15T19:47:11.194",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014566,1750016831215,"fUST",-835.55256958,0.000238,3,"2025-06-15T19:47:11.215",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014567,1750016831235,"fUST",-11579.54331895,0.000238,3,"2025-06-15T19:47:11.235",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014568,1750016831255,"fUST",-220.39254445,0.000238,2,"2025-06-15T19:47:11.255",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014569,1750016831278,"fUST",-424.47602138,0.000238,3,"2025-06-15T19:47:11.278",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014570,1750016831300,"fUST",-837.0,0.00023809,2,"2025-06-15T19:47:11.300",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014571,1750016831321,"fUST",-837.0,0.00023811,2,"2025-06-15T19:47:11.321",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014572,1750016831343,"fUST",-368.44,0.0002382,10,"2025-06-15T19:47:11.343",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014573,1750016831362,"fUST",-575.25,0.0002382,10,"2025-06-15T19:47:11.362",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014574,1750016831384,"fUST",-479.38,0.0002382,10,"2025-06-15T19:47:11.384",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014575,1750016831405,"fUST",-399.48,0.0002382,10,"2025-06-15T19:47:11.405",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014576,1750016831426,"fUST",-211.0,0.00023827,2,"2025-06-15T19:47:11.426",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014577,1750016831446,"fUST",-12500.0,0.0002383,3,"2025-06-15T19:47:11.446",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014578,1750016831467,"fUST",-156.0289342,0.00023836,2,"2025-06-15T19:47:11.467",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014579,1750016831488,"fUST",-500.0,0.00023847,2,"2025-06-15T19:47:11.488",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014580,1750016831509,"fUST",-169.00545533,0.00023888,2,"2025-06-15T19:47:11.509",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014581,1750016831531,"fUST",-34327.61051764,0.0002389,2,"2025-06-15T19:47:11.531",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014583,1750016833116,"fUST",-21810.823803,0.0002389,2,"2025-06-15T19:47:13.116",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014584,1750016839111,"fUST",-69008.82983544,0.0002389,2,"2025-06-15T19:47:19.111",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014585,1750016839141,"fUST",-250.0,0.000239,2,"2025-06-15T19:47:19.141",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014586,1750016839166,"fUST",-250.0,0.000239,2,"2025-06-15T19:47:19.166",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014587,1750016839188,"fUST",-250.0,0.000239,2,"2025-06-15T19:47:19.188",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014588,1750016839209,"fUST",-250.4,0.000239,2,"2025-06-15T19:47:19.209",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014589,1750016839230,"fUST",-62401.82,0.000239,2,"2025-06-15T19:47:19.230",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014590,1750016839252,"fUST",-218.439701,0.000239,2,"2025-06-15T19:47:19.252",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014591,1750016839285,"fUST",-203.93218057,0.000239,10,"2025-06-15T19:47:19.285",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014592,1750016839306,"fUST",-218.439701,0.000239,2,"2025-06-15T19:47:19.306",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014593,1750016839328,"fUST",-500.0,0.0002397,2,"2025-06-15T19:47:19.328",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014594,1750016839350,"fUST",-500.0,0.0002397,2,"2025-06-15T19:47:19.350",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014595,1750016839372,"fUST",-500.0,0.0002397,2,"2025-06-15T19:47:19.372",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014596,1750016839395,"fUST",-156.0289342,0.00023973,2,"2025-06-15T19:47:19.395",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014597,1750016839417,"fUST",-600.0,0.00023973,2,"2025-06-15T19:47:19.417",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014598,1750016839440,"fUST",-500.0,0.00023973,2,"2025-06-15T19:47:19.440",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014599,1750016839461,"fUST",-500.0,0.00024,30,"2025-06-15T19:47:19.461",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014600,1750016839482,"fUST",-2000.0,0.00024,2,"2025-06-15T19:47:19.482",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014601,1750016839504,"fUST",-9893.78116191,0.00024,2,"2025-06-15T19:47:19.504",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014602,1750016839528,"fUST",-2000.0,0.00024,2,"2025-06-15T19:47:19.528",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014603,1750016839554,"fUST",-151.75968585,0.00024,2,"2025-06-15T19:47:19.554",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014604,1750016839577,"fUST",-14188.0,0.00024,30,"2025-06-15T19:47:19.577",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014605,1750016839600,"fUST",-500.0,0.00024,2,"2025-06-15T19:47:19.600",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014606,1750016839623,"fUST",-9443.091,0.00024,30,"2025-06-15T19:47:19.623",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014607,1750016839647,"fUST",-160.0,0.00024,7,"2025-06-15T19:47:19.647",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014608,1750016839668,"fUST",-151528.30412239,0.00024,30,"2025-06-15T19:47:19.668",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014609,1750016839690,"fUST",-250.0,0.00024,2,"2025-06-15T19:47:19.690",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014610,1750016839712,"fUST",-151.0,0.00024,7,"2025-06-15T19:47:19.712",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014611,1750016839733,"fUST",-158.43,0.00024,2,"2025-06-15T19:47:19.733",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014612,1750016839755,"fUST",-835.55256958,0.00024,7,"2025-06-15T19:47:19.755",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014613,1750016839776,"fUST",-12535.62630729,0.00024,30,"2025-06-15T19:47:19.776",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014614,1750016839800,"fUST",-229.86375354,0.00024,7,"2025-06-15T19:47:19.800",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014615,1750016839822,"fUST",-315.37997948,0.00024,30,"2025-06-15T19:47:19.822",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014616,1750016839843,"fUST",-1093.89,0.00024,2,"2025-06-15T19:47:19.843",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014617,1750016839864,"fUST",-424.47602138,0.00024,7,"2025-06-15T19:47:19.864",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014618,1750016839886,"fUST",-218.439701,0.00024,2,"2025-06-15T19:47:19.886",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014619,1750016839910,"fUST",-218.439701,0.00024,2,"2025-06-15T19:47:19.910",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014620,1750016839932,"fUST",-2507.51,0.00024032,2,"2025-06-15T19:47:19.932",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014621,1750016839955,"fUST",-500.0,0.0002405,2,"2025-06-15T19:47:19.955",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014622,1750016839983,"fUST",-203.93218057,0.00024067,10,"2025-06-15T19:47:19.983",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014623,1750016840006,"fUST",-169.00545533,0.00024077,2,"2025-06-15T19:47:20.006",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014624,1750016840031,"fUST",-231.28369723,0.00024095,2,"2025-06-15T19:47:20.031",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014625,1750016840055,"fUST",-156.0289342,0.0002411,2,"2025-06-15T19:47:20.055",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014626,1750016840078,"fUST",-211.0,0.0002412,2,"2025-06-15T19:47:20.078",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014627,1750016840107,"fUST",-203.93218057,0.00024233,10,"2025-06-15T19:47:20.107",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014628,1750016840130,"fUST",-200.0,0.0002425,10,"2025-06-15T19:47:20.130",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014629,1750016840151,"fUST",-2200.0,0.00024254,2,"2025-06-15T19:47:20.151",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014630,1750016840173,"fUST",-7730.57526651,0.00024265,2,"2025-06-15T19:47:20.173",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014631,1750016840195,"fUST",-169.00545533,0.00024265,2,"2025-06-15T19:47:20.195",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014632,1750016840216,"fUST",-255.0,0.00024305,2,"2025-06-15T19:47:20.216",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014633,1750016840237,"fUST",-1000.0,0.00024321,2,"2025-06-15T19:47:20.237",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014634,1750016840258,"fUST",-500.0,0.00024395,2,"2025-06-15T19:47:20.258",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014635,1750016840289,"fUST",-203.93218057,0.000244,11,"2025-06-15T19:47:20.289",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014636,1750016840310,"fUST",-272.58387401,0.00024405,2,"2025-06-15T19:47:20.310",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014637,1750016840335,"fUST",-500.0,0.00024452,2,"2025-06-15T19:47:20.335",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014638,1750016840362,"fUST",-169.00545533,0.00024453,2,"2025-06-15T19:47:20.362",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014639,1750016840391,"fUST",-1200.0,0.00024521,2,"2025-06-15T19:47:20.391",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014640,1750016840415,"fUST",-1000.0,0.00024521,2,"2025-06-15T19:47:20.415",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014641,1750016840440,"fUST",-151.0,0.00024547,7,"2025-06-15T19:47:20.440",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014642,1750016840470,"fUST",-203.93218057,0.00024567,11,"2025-06-15T19:47:20.470",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014643,1750016840494,"fUST",-169.00545533,0.00024642,2,"2025-06-15T19:47:20.494",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014644,1750016840518,"fUST",-30540.01090882,0.0002465,2,"2025-06-15T19:47:20.518",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014645,1750016848075,"fUST",-264.3750612,0.000238,2,"2025-06-15T19:47:28.075",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014693,1750017031690,"fUST",-500.0,0.00021164,2,"2025-06-15T19:50:31.690",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014695,1750017031700,"fUST",-150.0,0.000219,2,"2025-06-15T19:50:31.700",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014697,1750017031709,"fUST",-229.86375354,0.00022023,2,"2025-06-15T19:50:31.709",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014698,1750017031719,"fUST",-200.0,0.00022029,2,"2025-06-15T19:50:31.719",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014699,1750017031728,"fUST",-700.14435686,0.00022122,2,"2025-06-15T19:50:31.728",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014700,1750017031849,"fUST",-505.73564314,0.00022122,2,"2025-06-15T19:50:31.849",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014701,1750017031859,"fUST",-200.0,0.00022243,2,"2025-06-15T19:50:31.859",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014702,1750017031869,"fUST",-500.0,0.00023356,2,"2025-06-15T19:50:31.869",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014703,1750017031885,"fUST",-1517.68,0.000235,2,"2025-06-15T19:50:31.885",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014704,1750017031895,"fUST",-500.0,0.00023668,2,"2025-06-15T19:50:31.895",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014705,1750017031905,"fUST",-300.0,0.00023699,2,"2025-06-15T19:50:31.905",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014706,1750017031914,"fUST",-11630.26408338,0.000237,3,"2025-06-15T19:50:31.914",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014707,1750017031923,"fUST",-229.86375354,0.000237,3,"2025-06-15T19:50:31.923",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014709,1750017031932,"fUST",-177.831984,0.00023756,2,"2025-06-15T19:50:31.932",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014711,1750017031941,"fUST",-835.55256958,0.00023788,2,"2025-06-15T19:50:31.941",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014713,1750017031951,"fUST",-424.47602138,0.00023788,2,"2025-06-15T19:50:31.951",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014715,1750017031959,"fUST",-835.55256958,0.000238,3,"2025-06-15T19:50:31.959",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014717,1750017031969,"fUST",-203.93218057,0.000239,10,"2025-06-15T19:50:31.969",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014719,1750017031978,"fUST",-835.55256958,0.00024,7,"2025-06-15T19:50:31.978",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014721,1750017031987,"fUST",-2411.77,0.00024133,2,"2025-06-15T19:50:31.987",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014723,1750017031996,"fUST",-1400.014593,0.00024156,3,"2025-06-15T19:50:31.996",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014725,1750017032006,"fUST",-500.0,0.00024216,2,"2025-06-15T19:50:32.006",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014727,1750017032015,"fUST",-2200.0,0.00024331,2,"2025-06-15T19:50:32.015",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014729,1750017032024,"fUST",-2576.85842217,0.0002458,2,"2025-06-15T19:50:32.024",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014731,1750017032033,"fUST",-160.54,0.0002464,10,"2025-06-15T19:50:32.033",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014733,1750017032043,"fUST",-19200.78707722,0.0002465,2,"2025-06-15T19:50:32.043",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014865,1750017038091,"fUST",-306.15,0.00024648,10,"2025-06-15T19:50:38.091",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014867,1750017038100,"fUST",-499.97304974,0.00024649,2,"2025-06-15T19:50:38.100",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014869,1750017038109,"fUST",-34295.67702826,0.0002465,2,"2025-06-15T19:50:38.109",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014872,1750017038121,"fUST",-32481.15431983,0.0002465,2,"2025-06-15T19:50:38.121",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014874,1750017038131,"fUST",-300.17921006,0.0002465,2,"2025-06-15T19:50:38.131",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014876,1750017038146,"fUST",-686.18,0.00024655,4,"2025-06-15T19:50:38.146",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014878,1750017038156,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.156",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014880,1750017038166,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.166",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014882,1750017038175,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.175",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014884,1750017038186,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.186",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014886,1750017038197,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.197",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014888,1750017038206,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.206",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014890,1750017038217,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.217",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014892,1750017038227,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.227",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014894,1750017038236,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.236",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014896,1750017038245,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.245",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014898,1750017038255,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.255",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014900,1750017038264,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.264",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014902,1750017038273,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.273",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014903,1750017038281,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.281",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014905,1750017038290,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.290",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014907,1750017038300,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.300",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014909,1750017038309,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.309",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014911,1750017038318,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.318",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014913,1750017038328,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.328",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014915,1750017038337,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.337",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014917,1750017038346,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.346",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014919,1750017038356,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.356",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014921,1750017038366,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.366",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014923,1750017038375,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.375",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014925,1750017038386,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.386",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014927,1750017038396,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.396",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014929,1750017038406,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.406",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014930,1750017038415,"fUST",-200.0,0.00024658,2,"2025-06-15T19:50:38.415",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014932,1750017038425,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.425",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014934,1750017038435,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.435",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014935,1750017038444,"fUST",-200.0,0.00024658,15,"2025-06-15T19:50:38.444",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014937,1750017038454,"fUST",-380.0,0.00024658,2,"2025-06-15T19:50:38.454",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014939,1750017038465,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.465",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014941,1750017038475,"fUST",-1000.0,0.00024658,2,"2025-06-15T19:50:38.475",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014943,1750017038484,"fUST",-577.0,0.00024658,2,"2025-06-15T19:50:38.484",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014944,1750017038494,"fUST",-151.0,0.00024658,7,"2025-06-15T19:50:38.494",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014945,1750017038504,"fUST",-218.439701,0.00024658,2,"2025-06-15T19:50:38.504",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014946,1750017038514,"fUST",-218.439701,0.00024658,2,"2025-06-15T19:50:38.514",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014947,1750017038535,"fUST",-207.4,0.00024665,2,"2025-06-15T19:50:38.535",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014948,1750017038545,"fUST",-160.0,0.00024669,2,"2025-06-15T19:50:38.545",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014949,1750017038555,"fUST",-250000.0,0.0002468,2,"2025-06-15T19:50:38.555",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014951,1750017038565,"fUST",-218.439701,0.0002468,2,"2025-06-15T19:50:38.565",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014953,1750017038575,"fUST",-218.439701,0.0002468,2,"2025-06-15T19:50:38.575",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014955,1750017038585,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.585",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014957,1750017038594,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.594",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014958,1750017038604,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.604",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014960,1750017038616,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.616",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014962,1750017038626,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.626",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014964,1750017038636,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.636",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014966,1750017038645,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.645",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014968,1750017038655,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.655",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014970,1750017038665,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.665",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014971,1750017038674,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.674",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014972,1750017038684,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.684",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014973,1750017038694,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.694",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014974,1750017038704,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.704",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014975,1750017038713,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.713",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014976,1750017038724,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.724",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014977,1750017038734,"fUST",-676.14,0.000247,31,"2025-06-15T19:50:38.734",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014978,1750017038744,"fUST",-261.62,0.000247,7,"2025-06-15T19:50:38.744",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014979,1750017038754,"fUST",-43926.17797266,0.000247,7,"2025-06-15T19:50:38.754",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366014980,1750017038767,"fUST",-967.44603539,0.000247,7,"2025-06-15T19:50:38.767",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015021,1750017040071,"fUST",-14189.051486,0.000247,7,"2025-06-15T19:50:40.071",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015048,1750017043926,"fUST",-169.00545533,0.0002455,2,"2025-06-15T19:50:43.926",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015049,1750017043936,"fUST",-17555.72000567,0.000247,7,"2025-06-15T19:50:43.936",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015052,1750017045812,"fUST",-412.82061687,0.000247,7,"2025-06-15T19:50:45.812",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015053,1750017045878,"fUST",-2423.424867,0.000247,7,"2025-06-15T19:50:45.878",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015054,1750017045890,"fUST",-7671.75901641,0.000247,7,"2025-06-15T19:50:45.890",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015055,1750017045900,"fUST",-732.9,0.000247,7,"2025-06-15T19:50:45.900",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015056,1750017045909,"fUST",-478.0,0.000247,2,"2025-06-15T19:50:45.909",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015057,1750017045919,"fUST",-229.86375354,0.000247,7,"2025-06-15T19:50:45.919",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015058,1750017045928,"fUST",-2200.0,0.000247,2,"2025-06-15T19:50:45.928",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015060,1750017045938,"fUST",-2576.85842217,0.00024705,2,"2025-06-15T19:50:45.938",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015061,1750017045949,"fUST",-478.0,0.00024727,2,"2025-06-15T19:50:45.949",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015062,1750017045958,"fUST",-478.0,0.00024755,2,"2025-06-15T19:50:45.958",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015063,1750017045967,"fUST",-225.33295174,0.00024758,30,"2025-06-15T19:50:45.967",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015064,1750017045977,"fUST",-161.39497666,0.0002476,60,"2025-06-15T19:50:45.977",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015065,1750017045987,"fUST",-505.27708744,0.00024764,30,"2025-06-15T19:50:45.987",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015066,1750017045995,"fUST",-5000.0,0.00024773,2,"2025-06-15T19:50:45.995",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015067,1750017046005,"fUST",-5000.0,0.00024773,2,"2025-06-15T19:50:46.005",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015068,1750017046015,"fUST",-12884.69006437,0.00024774,2,"2025-06-15T19:50:46.015",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015069,1750017046024,"fUST",-478.0,0.00024782,2,"2025-06-15T19:50:46.024",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015070,1750017046034,"fUST",-400.24641035,0.000248,120,"2025-06-15T19:50:46.034",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015071,1750017046043,"fUST",-9459.04612187,0.000248,120,"2025-06-15T19:50:46.043",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015072,1750017046053,"fUST",-34593.685108,0.000248,2,"2025-06-15T19:50:46.053",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015073,1750017046062,"fUST",-218.439701,0.000248,2,"2025-06-15T19:50:46.062",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015074,1750017046072,"fUST",-218.439701,0.000248,2,"2025-06-15T19:50:46.072",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015075,1750017046082,"fUST",-49921.46,0.000248,2,"2025-06-15T19:50:46.082",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015076,1750017046092,"fUST",-478.0,0.0002481,2,"2025-06-15T19:50:46.092",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015077,1750017046101,"fUST",-46602.78626013,0.0002483,2,"2025-06-15T19:50:46.101",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015078,1750017046663,"fUST",-28681.35424702,0.0002483,2,"2025-06-15T19:50:46.663",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015079,1750017046673,"fUST",-2576.85842217,0.0002483,2,"2025-06-15T19:50:46.673",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015080,1750017046683,"fUST",-478.0,0.00024837,2,"2025-06-15T19:50:46.683",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015081,1750017046693,"fUST",-686.18,0.00024855,6,"2025-06-15T19:50:46.693",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015082,1750017046703,"fUST",-478.0,0.00024864,2,"2025-06-15T19:50:46.703",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015083,1750017046713,"fUST",-1500.0,0.00024868,2,"2025-06-15T19:50:46.713",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015084,1750017046723,"fUST",-500.0,0.00024873,2,"2025-06-15T19:50:46.723",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015085,1750017046733,"fUST",-500.0,0.00024873,2,"2025-06-15T19:50:46.733",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015086,1750017046742,"fUST",-600.0,0.00024873,2,"2025-06-15T19:50:46.742",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015087,1750017046752,"fUST",-500.0,0.00024873,2,"2025-06-15T19:50:46.752",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015088,1750017046761,"fUST",-151.66746684,0.0002488,2,"2025-06-15T19:50:46.761",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015089,1750017046770,"fUST",-478.0,0.00024892,2,"2025-06-15T19:50:46.770",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015090,1750017046780,"fUST",-5329.61895121,0.00024894,2,"2025-06-15T19:50:46.780",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015091,1750017046789,"fUST",-1234.83953276,0.00024894,2,"2025-06-15T19:50:46.789",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015126,1750017853742,"fUST",157.499935,0.00013699,2,"2025-06-15T20:04:13.742",0.00024819999999999996,13.56,0.6461647748697321,365620598.90533847]
[366015161,1750018036101,"fUST",-5000.0,0.00019211,2,"2025-06-15T20:07:16.101",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015162,1750018036122,"fUST",-300.0,0.00019997,2,"2025-06-15T20:07:16.122",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015163,1750018036155,"fUST",-300.0,0.00019998,2,"2025-06-15T20:07:16.155",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015164,1750018036176,"fUST",-1195.0,0.00019998,2,"2025-06-15T20:07:16.176",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015165,1750018036197,"fUST",-300.0,0.00019998,2,"2025-06-15T20:07:16.197",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015166,1750018036218,"fUST",-236.92390956,0.00019999,2,"2025-06-15T20:07:16.218",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015167,1750018036240,"fUST",-440.0,0.00019999,2,"2025-06-15T20:07:16.240",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015168,1750018036262,"fUST",-440.0,0.00019999,2,"2025-06-15T20:07:16.262",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015169,1750018036284,"fUST",-440.0,0.00019999,2,"2025-06-15T20:07:16.284",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015170,1750018036305,"fUST",-500.0,0.00021164,2,"2025-06-15T20:07:16.305",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015171,1750018036326,"fUST",-517.913,0.00021211,2,"2025-06-15T20:07:16.326",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015172,1750018036348,"fUST",-157.499935,0.00021404,2,"2025-06-15T20:07:16.348",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015173,1750018036371,"fUST",-179.3992953,0.00021422,2,"2025-06-15T20:07:16.371",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015174,1750018036395,"fUST",-1159.84,0.00021763,2,"2025-06-15T20:07:16.395",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015175,1750018036416,"fUST",-420.0,0.00021775,2,"2025-06-15T20:07:16.416",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015176,1750018036438,"fUST",-420.0,0.00021776,2,"2025-06-15T20:07:16.438",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015177,1750018036458,"fUST",-160.0,0.00021847,2,"2025-06-15T20:07:16.458",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015178,1750018036478,"fUST",-1535.8207713,0.00021852,2,"2025-06-15T20:07:16.478",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015179,1750018036500,"fUST",-207.4,0.00021991,2,"2025-06-15T20:07:16.500",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015180,1750018036520,"fUST",-5000.0,0.00021991,2,"2025-06-15T20:07:16.520",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015181,1750018036541,"fUST",-119.56137868,0.00022062,2,"2025-06-15T20:07:16.541",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015182,1750018054183,"fUST",-440.43750612,0.00021745,2,"2025-06-15T20:07:34.183",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015189,1750018231996,"fUST",-364.12622392,0.00019891,2,"2025-06-15T20:10:31.996",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015190,1750018232005,"fUST",-500.0,0.00021164,2,"2025-06-15T20:10:32.005",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015191,1750018232015,"fUST",-191.52613081,0.00021645,2,"2025-06-15T20:10:32.015",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015192,1750018232025,"fUST",-739.34764527,0.00021745,2,"2025-06-15T20:10:32.025",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015193,1750018232036,"fUST",-1671.3381599,0.00021745,2,"2025-06-15T20:10:32.036",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015228,1750018237969,"fUST",-3356.72716405,0.00021553,2,"2025-06-15T20:10:37.969",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015230,1750018237983,"fUST",-596.77575259,0.00021553,2,"2025-06-15T20:10:37.983",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015232,1750018237992,"fUST",-203.08360246,0.00021771,2,"2025-06-15T20:10:37.992",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015321,1750018238638,"fUST",-96.91639754,0.00021771,2,"2025-06-15T20:10:38.638",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015324,1750018238648,"fUST",-1200.0,0.00021771,2,"2025-06-15T20:10:38.648",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015326,1750018238658,"fUST",-349.98113482,0.00021771,2,"2025-06-15T20:10:38.658",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015328,1750018238668,"fUST",-5387.39875581,0.00021772,2,"2025-06-15T20:10:38.668",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015509,1750018240228,"fUST",-218.56,0.00021671,2,"2025-06-15T20:10:40.228",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015512,1750018240366,"fUST",-49.83753241,0.00021772,2,"2025-06-15T20:10:40.366",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015780,1750018243008,"fUST",-282.36,0.00021772,2,"2025-06-15T20:10:43.008",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015787,1750018243062,"fUST",-17879.6520905,0.00021772,2,"2025-06-15T20:10:43.062",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015789,1750018243071,"fUST",-156.7741434,0.00021959,2,"2025-06-15T20:10:43.071",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015791,1750018243081,"fUST",-207.4,0.00021991,2,"2025-06-15T20:10:43.081",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015793,1750018243090,"fUST",-1145.08,0.00022051,2,"2025-06-15T20:10:43.090",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015795,1750018243100,"fUST",-229.86375354,0.00022053,2,"2025-06-15T20:10:43.100",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015798,1750018243109,"fUST",-424.47602138,0.00022053,2,"2025-06-15T20:10:43.109",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015800,1750018243119,"fUST",-835.55256958,0.00022053,2,"2025-06-15T20:10:43.119",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015802,1750018243129,"fUST",-159.835,0.0002207,2,"2025-06-15T20:10:43.129",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015804,1750018243138,"fUST",-964.0,0.00022191,2,"2025-06-15T20:10:43.138",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015806,1750018243147,"fUST",-2160.0,0.00022191,2,"2025-06-15T20:10:43.147",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015808,1750018243156,"fUST",-653.0,0.00022191,2,"2025-06-15T20:10:43.156",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015810,1750018243165,"fUST",-460.0,0.0002283,2,"2025-06-15T20:10:43.165",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015812,1750018243174,"fUST",-292.31771655,0.000229,8,"2025-06-15T20:10:43.174",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015814,1750018243184,"fUST",-292.31771644,0.00022969,8,"2025-06-15T20:10:43.184",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015816,1750018243193,"fUST",-150.0,0.00023,2,"2025-06-15T20:10:43.193",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015818,1750018243202,"fUST",-292.31771644,0.00023038,8,"2025-06-15T20:10:43.202",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015820,1750018243212,"fUST",-292.31771644,0.00023107,8,"2025-06-15T20:10:43.212",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015822,1750018243221,"fUST",-292.31771644,0.00023176,8,"2025-06-15T20:10:43.221",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015823,1750018243230,"fUST",-292.31771644,0.00023245,8,"2025-06-15T20:10:43.230",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015825,1750018243239,"fUST",-292.31771644,0.00023314,9,"2025-06-15T20:10:43.239",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015827,1750018243248,"fUST",-500.0,0.00023356,2,"2025-06-15T20:10:43.248",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015829,1750018243257,"fUST",-215.0738,0.0002336,2,"2025-06-15T20:10:43.257",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015831,1750018243267,"fUST",-292.31771644,0.00023383,9,"2025-06-15T20:10:43.267",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015833,1750018243277,"fUST",-292.31771644,0.00023452,9,"2025-06-15T20:10:43.277",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015835,1750018243286,"fUST",-1365.91,0.000235,2,"2025-06-15T20:10:43.286",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015837,1750018243295,"fUST",-292.31771644,0.00023521,9,"2025-06-15T20:10:43.295",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015839,1750018243304,"fUST",-292.31771644,0.0002359,9,"2025-06-15T20:10:43.304",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015840,1750018243314,"fUST",-292.31771644,0.00023659,9,"2025-06-15T20:10:43.314",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015842,1750018243323,"fUST",-420.0,0.00023663,2,"2025-06-15T20:10:43.323",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015844,1750018243332,"fUST",-587.0,0.0002371,2,"2025-06-15T20:10:43.332",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015846,1750018243343,"fUST",-292.31771644,0.00023728,9,"2025-06-15T20:10:43.343",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015848,1750018243352,"fUST",-292.31771644,0.00023797,9,"2025-06-15T20:10:43.352",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015850,1750018243362,"fUST",-500.0,0.00023799,2,"2025-06-15T20:10:43.362",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015852,1750018243371,"fUST",-292.31771644,0.00023866,10,"2025-06-15T20:10:43.371",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015854,1750018243380,"fUST",-10644.0,0.0002387,2,"2025-06-15T20:10:43.380",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015856,1750018243390,"fUST",-292.31771644,0.00023934,10,"2025-06-15T20:10:43.390",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015858,1750018243399,"fUST",-600.0,0.00024,2,"2025-06-15T20:10:43.399",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015860,1750018243408,"fUST",-292.31771644,0.00024003,10,"2025-06-15T20:10:43.408",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015862,1750018243417,"fUST",-500.0,0.0002405,2,"2025-06-15T20:10:43.417",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015864,1750018243427,"fUST",-2290.16,0.00024056,2,"2025-06-15T20:10:43.427",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015866,1750018243436,"fUST",-292.31771644,0.00024072,10,"2025-06-15T20:10:43.436",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015868,1750018243446,"fUST",-292.31771644,0.00024141,10,"2025-06-15T20:10:43.446",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015870,1750018243457,"fUST",-292.31771644,0.0002421,10,"2025-06-15T20:10:43.457",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015872,1750018243466,"fUST",-201.0,0.0002425,10,"2025-06-15T20:10:43.466",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015874,1750018243476,"fUST",-500.0,0.0002425,2,"2025-06-15T20:10:43.476",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015876,1750018243487,"fUST",-292.31771644,0.00024279,10,"2025-06-15T20:10:43.487",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015878,1750018243496,"fUST",-292.31771644,0.00024348,11,"2025-06-15T20:10:43.496",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015880,1750018243506,"fUST",-2200.0,0.00024353,2,"2025-06-15T20:10:43.506",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015882,1750018243517,"fUST",-1200.012508,0.00024396,3,"2025-06-15T20:10:43.517",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015884,1750018243527,"fUST",-292.31771644,0.00024417,11,"2025-06-15T20:10:43.527",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015886,1750018243536,"fUST",-292.31771644,0.00024486,11,"2025-06-15T20:10:43.536",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015888,1750018243546,"fUST",-292.31771644,0.00024555,11,"2025-06-15T20:10:43.546",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015890,1750018243555,"fUST",-292.31771644,0.00024624,11,"2025-06-15T20:10:43.555",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015892,1750018243565,"fUST",-380.0,0.00024658,2,"2025-06-15T20:10:43.565",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015894,1750018243574,"fUST",-200.0,0.00024658,15,"2025-06-15T20:10:43.574",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015896,1750018243583,"fUST",-292.31771644,0.00024693,11,"2025-06-15T20:10:43.583",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015898,1750018243592,"fUST",-223.0315306,0.00024729,2,"2025-06-15T20:10:43.592",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015900,1750018243601,"fUST",-292.31771644,0.00024762,11,"2025-06-15T20:10:43.601",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015902,1750018243610,"fUST",-2021.1353937,0.00024781,2,"2025-06-15T20:10:43.610",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015904,1750018243619,"fUST",-2000.0,0.000248,2,"2025-06-15T20:10:43.619",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015906,1750018243629,"fUST",-2000.0,0.000248,2,"2025-06-15T20:10:43.629",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015908,1750018243639,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.639",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015910,1750018243648,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.648",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015912,1750018243657,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.657",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015914,1750018243667,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.667",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015915,1750018243676,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.676",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015917,1750018243685,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.685",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015919,1750018243695,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.695",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015922,1750018243704,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.704",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015923,1750018243714,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.714",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015925,1750018243723,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.723",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015927,1750018243733,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.733",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015929,1750018243742,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.742",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015931,1750018243751,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.751",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015933,1750018243761,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.761",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015935,1750018243770,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.770",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015937,1750018243779,"fUST",-568.01,0.000248,31,"2025-06-15T20:10:43.779",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015939,1750018243788,"fUST",-156.7741434,0.00024824,2,"2025-06-15T20:10:43.788",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015940,1750018243797,"fUST",-2066.44124479,0.00024824,2,"2025-06-15T20:10:43.797",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015941,1750018243806,"fUST",-292.31771644,0.00024831,12,"2025-06-15T20:10:43.806",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015942,1750018243815,"fUST",-255.12,0.00024884,10,"2025-06-15T20:10:43.815",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015943,1750018243825,"fUST",-212.6,0.00024884,10,"2025-06-15T20:10:43.825",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015944,1750018243836,"fUST",-364.12622392,0.00024891,2,"2025-06-15T20:10:43.836",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015945,1750018243846,"fUST",-500.0,0.00024892,2,"2025-06-15T20:10:43.846",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015946,1750018243855,"fUST",-3765.16046724,0.00024894,2,"2025-06-15T20:10:43.855",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015947,1750018243864,"fUST",-5000.0,0.00024894,2,"2025-06-15T20:10:43.864",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015948,1750018243873,"fUST",-5000.0,0.00024894,2,"2025-06-15T20:10:43.873",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015949,1750018243882,"fUST",-5000.0,0.00024894,2,"2025-06-15T20:10:43.882",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015950,1750018243891,"fUST",-160.0,0.00024899,2,"2025-06-15T20:10:43.891",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015951,1750018243900,"fUST",-2000.0,0.000249,2,"2025-06-15T20:10:43.900",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015952,1750018243909,"fUST",-2000.0,0.000249,2,"2025-06-15T20:10:43.909",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015953,1750018243919,"fUST",-3800.91685366,0.000249,30,"2025-06-15T20:10:43.919",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015954,1750018243929,"fUST",-415.27,0.000249,120,"2025-06-15T20:10:43.929",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015955,1750018243939,"fUST",-235.46,0.000249,7,"2025-06-15T20:10:43.939",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015956,1750018243949,"fUST",-659.61,0.000249,7,"2025-06-15T20:10:43.949",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015957,1750018243958,"fUST",-40751.78983232,0.000249,7,"2025-06-15T20:10:43.958",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366015958,1750018243971,"fUST",-9261.66573467,0.000249,7,"2025-06-15T20:10:43.971",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020401,1750018899910,"fUST",158.593689,0.00013699,2,"2025-06-15T20:21:39.910",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020414,1750019247116,"fUST",-1128.73751606,0.00020988,2,"2025-06-15T20:27:27.116",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020416,1750019254109,"fUST",-951.64766523,0.00020988,2,"2025-06-15T20:27:34.109",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020421,1750019323600,"fUST",150.0,0.000189,2,"2025-06-15T20:28:43.600",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020445,1750019437291,"fUST",-173.2554744,0.0002088,2,"2025-06-15T20:30:37.291",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020446,1750019437301,"fUST",-742.82637371,0.00020988,2,"2025-06-15T20:30:37.301",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020447,1750019437311,"fUST",-500.0,0.00021164,2,"2025-06-15T20:30:37.311",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020448,1750019437323,"fUST",-300.0,0.00021369,2,"2025-06-15T20:30:37.323",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020449,1750019437333,"fUST",-366.53804788,0.00021369,2,"2025-06-15T20:30:37.333",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020450,1750019437343,"fUST",-213.54434439,0.00021369,2,"2025-06-15T20:30:37.343",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020451,1750019437352,"fUST",-500.0,0.00021369,2,"2025-06-15T20:30:37.352",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020452,1750019437363,"fUST",-303.7775971,0.00021369,2,"2025-06-15T20:30:37.363",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020453,1750019437374,"fUST",-69.55637362,0.00021369,2,"2025-06-15T20:30:37.374",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020455,1750019437384,"fUST",-4060.83674309,0.0002137,2,"2025-06-15T20:30:37.384",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020467,1750019438263,"fUST",-41625.63148816,0.0002137,2,"2025-06-15T20:30:38.263",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020468,1750019438273,"fUST",-168.0,0.00021643,2,"2025-06-15T20:30:38.273",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020469,1750019438283,"fUST",-8899.33145195,0.00021771,2,"2025-06-15T20:30:38.283",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020470,1750019438296,"fUST",-797.35806305,0.00021771,2,"2025-06-15T20:30:38.296",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020471,1750019438308,"fUST",-1243.15894284,0.00021771,2,"2025-06-15T20:30:38.308",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020801,1750019443148,"fUST",-26090.36831526,0.00021771,2,"2025-06-15T20:30:43.148",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020803,1750019443158,"fUST",-460.0,0.00021771,2,"2025-06-15T20:30:43.158",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020805,1750019443168,"fUST",-1101.36,0.00021809,2,"2025-06-15T20:30:43.168",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020807,1750019443177,"fUST",-158.593689,0.00021918,2,"2025-06-15T20:30:43.177",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020809,1750019443187,"fUST",-229.86375354,0.00021947,2,"2025-06-15T20:30:43.187",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020811,1750019443196,"fUST",-424.47602138,0.00021949,2,"2025-06-15T20:30:43.196",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020813,1750019443206,"fUST",-835.55256958,0.00021949,2,"2025-06-15T20:30:43.206",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020815,1750019443216,"fUST",-396.88900501,0.00021958,2,"2025-06-15T20:30:43.216",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020817,1750019443225,"fUST",-300.0,0.00021959,2,"2025-06-15T20:30:43.225",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020819,1750019443235,"fUST",-159.8350874,0.00021971,2,"2025-06-15T20:30:43.235",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020821,1750019443244,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.244",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020823,1750019443254,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.254",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020825,1750019443266,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.266",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020827,1750019443277,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.277",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020830,1750019443286,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.286",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020832,1750019443295,"fUST",-235.27320404,0.00021971,2,"2025-06-15T20:30:43.295",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020834,1750019443305,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.305",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020837,1750019443314,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.314",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020840,1750019443327,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.327",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020842,1750019443336,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.336",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020844,1750019443345,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.345",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020847,1750019443354,"fUST",-389.40865632,0.00021971,2,"2025-06-15T20:30:43.354",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020848,1750019443363,"fUST",-506.95,0.00021971,2,"2025-06-15T20:30:43.363",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020850,1750019443373,"fUST",-460.0,0.00021971,2,"2025-06-15T20:30:43.373",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020852,1750019443382,"fUST",-473.87128663,0.00021973,2,"2025-06-15T20:30:43.382",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020854,1750019443392,"fUST",-500.0,0.00021973,2,"2025-06-15T20:30:43.392",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020856,1750019443401,"fUST",-500.0,0.00021973,2,"2025-06-15T20:30:43.401",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020858,1750019443411,"fUST",-500.0,0.00021973,2,"2025-06-15T20:30:43.411",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020860,1750019443420,"fUST",-500.0,0.00021973,2,"2025-06-15T20:30:43.420",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020862,1750019443429,"fUST",-500.0,0.00021973,2,"2025-06-15T20:30:43.429",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020865,1750019443438,"fUST",-508.50880777,0.00021973,2,"2025-06-15T20:30:43.438",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020867,1750019443448,"fUST",-639.75,0.00021978,10,"2025-06-15T20:30:43.448",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020869,1750019443457,"fUST",-460.0,0.00021988,2,"2025-06-15T20:30:43.457",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020871,1750019443466,"fUST",-460.0,0.00021988,2,"2025-06-15T20:30:43.466",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020873,1750019443475,"fUST",-460.0,0.00021988,2,"2025-06-15T20:30:43.475",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020875,1750019443485,"fUST",-460.0,0.00021988,2,"2025-06-15T20:30:43.485",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020877,1750019443496,"fUST",-460.0,0.00021988,2,"2025-06-15T20:30:43.496",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020879,1750019443505,"fUST",-207.4,0.00021991,2,"2025-06-15T20:30:43.505",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020881,1750019443514,"fUST",-189.0,0.00022,2,"2025-06-15T20:30:43.514",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020883,1750019443524,"fUST",-441.96,0.00022,7,"2025-06-15T20:30:43.524",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020885,1750019443533,"fUST",-460.0,0.00022045,2,"2025-06-15T20:30:43.533",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020887,1750019443542,"fUST",-460.0,0.00022245,2,"2025-06-15T20:30:43.542",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020889,1750019443551,"fUST",-460.0,0.00022245,2,"2025-06-15T20:30:43.551",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020891,1750019443560,"fUST",-342.65,0.00022245,2,"2025-06-15T20:30:43.560",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020893,1750019443569,"fUST",-289.63,0.00022245,2,"2025-06-15T20:30:43.569",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020895,1750019443578,"fUST",-261.24,0.00022245,2,"2025-06-15T20:30:43.578",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020897,1750019443588,"fUST",-401.22,0.00022262,2,"2025-06-15T20:30:43.588",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020899,1750019443597,"fUST",-168.0,0.00022267,2,"2025-06-15T20:30:43.597",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020901,1750019443606,"fUST",-168.0,0.00022283,2,"2025-06-15T20:30:43.606",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020903,1750019443615,"fUST",-500.0,0.0002231,2,"2025-06-15T20:30:43.615",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020905,1750019443624,"fUST",-460.0,0.00022319,2,"2025-06-15T20:30:43.624",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020907,1750019443633,"fUST",-2160.0,0.00022331,2,"2025-06-15T20:30:43.633",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020909,1750019443642,"fUST",-653.0,0.00022331,2,"2025-06-15T20:30:43.642",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020911,1750019443651,"fUST",-406.0,0.00022331,2,"2025-06-15T20:30:43.651",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020913,1750019443660,"fUST",-506.45617297,0.0002234,2,"2025-06-15T20:30:43.660",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020915,1750019443669,"fUST",-614.97389559,0.0002234,2,"2025-06-15T20:30:43.669",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020917,1750019443679,"fUST",-500.0,0.00022518,2,"2025-06-15T20:30:43.679",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020919,1750019443688,"fUST",-460.0,0.00022519,2,"2025-06-15T20:30:43.688",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020921,1750019443697,"fUST",-576.55,0.00022519,2,"2025-06-15T20:30:43.697",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020923,1750019443705,"fUST",-500.0,0.00022521,2,"2025-06-15T20:30:43.705",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020925,1750019443715,"fUST",-500.0,0.00022521,2,"2025-06-15T20:30:43.715",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020927,1750019443724,"fUST",-500.0,0.00022522,2,"2025-06-15T20:30:43.724",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020929,1750019443734,"fUST",-500.0,0.00022522,2,"2025-06-15T20:30:43.734",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020931,1750019443744,"fUST",-500.0,0.00022522,2,"2025-06-15T20:30:43.744",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020933,1750019443754,"fUST",-460.0,0.00022593,2,"2025-06-15T20:30:43.754",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020935,1750019443764,"fUST",-341.48737656,0.00022629,2,"2025-06-15T20:30:43.764",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020937,1750019443773,"fUST",-460.0,0.00022793,2,"2025-06-15T20:30:43.773",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020939,1750019443782,"fUST",-162.48663862,0.00022829,2,"2025-06-15T20:30:43.782",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020941,1750019443791,"fUST",-460.0,0.00022829,2,"2025-06-15T20:30:43.791",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020943,1750019443801,"fUST",-460.0,0.00022829,2,"2025-06-15T20:30:43.801",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020945,1750019443810,"fUST",-460.0,0.00022829,2,"2025-06-15T20:30:43.810",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020947,1750019443819,"fUST",-350.0,0.00022829,2,"2025-06-15T20:30:43.819",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020949,1750019443829,"fUST",-511.705787,0.00022829,2,"2025-06-15T20:30:43.829",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020951,1750019443838,"fUST",-460.0,0.00022829,2,"2025-06-15T20:30:43.838",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020953,1750019443847,"fUST",-460.0,0.00022829,2,"2025-06-15T20:30:43.847",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020955,1750019443856,"fUST",-460.0,0.00022829,2,"2025-06-15T20:30:43.856",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020957,1750019443865,"fUST",-440.0,0.0002283,2,"2025-06-15T20:30:43.865",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020959,1750019443874,"fUST",-293.0,0.00022831,2,"2025-06-15T20:30:43.874",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020961,1750019443883,"fUST",-500.0,0.00022858,2,"2025-06-15T20:30:43.883",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020963,1750019443892,"fUST",-460.0,0.00022867,2,"2025-06-15T20:30:43.892",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020965,1750019443901,"fUST",-626.73254147,0.000229,8,"2025-06-15T20:30:43.901",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020967,1750019443910,"fUST",-434.5614912,0.00022938,2,"2025-06-15T20:30:43.910",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020969,1750019443919,"fUST",-626.73254127,0.00022969,8,"2025-06-15T20:30:43.919",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020971,1750019443928,"fUST",-500.0,0.00022973,2,"2025-06-15T20:30:43.928",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020973,1750019443937,"fUST",-600.0,0.00022973,2,"2025-06-15T20:30:43.937",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020975,1750019443947,"fUST",-500.0,0.00022973,2,"2025-06-15T20:30:43.947",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020977,1750019443957,"fUST",-500.0,0.00022973,2,"2025-06-15T20:30:43.957",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020979,1750019443966,"fUST",-157.0,0.00022978,3,"2025-06-15T20:30:43.966",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020981,1750019443975,"fUST",-471.0,0.00022978,3,"2025-06-15T20:30:43.975",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020983,1750019443984,"fUST",-533.12,0.00022978,10,"2025-06-15T20:30:43.984",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020985,1750019443993,"fUST",-444.27,0.00022978,10,"2025-06-15T20:30:43.993",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020987,1750019444002,"fUST",-15272.71486832,0.00022988,2,"2025-06-15T20:30:44.002",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020989,1750019444011,"fUST",-14080.35668259,0.00022988,2,"2025-06-15T20:30:44.011",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020991,1750019444020,"fUST",-111100.8763145,0.00022988,2,"2025-06-15T20:30:44.020",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020994,1750019444034,"fUST",-10481.84223096,0.00022988,2,"2025-06-15T20:30:44.034",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020996,1750019444043,"fUST",-626.73254127,0.00023038,8,"2025-06-15T20:30:44.043",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366020998,1750019444052,"fUST",-460.0,0.00023067,2,"2025-06-15T20:30:44.052",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021000,1750019444061,"fUST",-504.97186885,0.0002307,2,"2025-06-15T20:30:44.061",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021002,1750019444070,"fUST",-1078.19178632,0.0002307,2,"2025-06-15T20:30:44.070",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021004,1750019444079,"fUST",-193.32,0.00023103,2,"2025-06-15T20:30:44.079",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021006,1750019444089,"fUST",-499.69,0.00023103,2,"2025-06-15T20:30:44.089",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021008,1750019444099,"fUST",-626.73254127,0.00023107,8,"2025-06-15T20:30:44.099",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021010,1750019444108,"fUST",-460.0,0.00023141,2,"2025-06-15T20:30:44.108",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021012,1750019444117,"fUST",-626.73254127,0.00023176,8,"2025-06-15T20:30:44.117",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021014,1750019444127,"fUST",-420.0,0.00023236,2,"2025-06-15T20:30:44.127",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021016,1750019444136,"fUST",-626.73254127,0.00023245,8,"2025-06-15T20:30:44.136",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021018,1750019444146,"fUST",-626.73254127,0.00023314,9,"2025-06-15T20:30:44.146",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021020,1750019444155,"fUST",-460.0,0.00023341,2,"2025-06-15T20:30:44.155",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021022,1750019444164,"fUST",-500.0,0.00023356,2,"2025-06-15T20:30:44.164",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021024,1750019444174,"fUST",-215.0738,0.0002336,2,"2025-06-15T20:30:44.174",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021026,1750019444183,"fUST",-626.73254127,0.00023383,9,"2025-06-15T20:30:44.183",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021028,1750019444193,"fUST",-434.56149117,0.0002341,2,"2025-06-15T20:30:44.193",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021030,1750019444203,"fUST",-626.73254127,0.00023452,9,"2025-06-15T20:30:44.203",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021032,1750019444212,"fUST",-1229.32,0.000235,2,"2025-06-15T20:30:44.212",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021035,1750019444222,"fUST",-1000.0,0.00023521,2,"2025-06-15T20:30:44.222",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021036,1750019444232,"fUST",-1200.0,0.00023521,2,"2025-06-15T20:30:44.232",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021038,1750019444241,"fUST",-1000.0,0.00023521,2,"2025-06-15T20:30:44.241",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021041,1750019444254,"fUST",-746.08940978,0.00023521,2,"2025-06-15T20:30:44.254",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021043,1750019444263,"fUST",-626.73254127,0.00023521,9,"2025-06-15T20:30:44.263",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021045,1750019444272,"fUST",-626.73254127,0.0002359,9,"2025-06-15T20:30:44.272",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021047,1750019444281,"fUST",-441.96,0.000236,7,"2025-06-15T20:30:44.281",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021048,1750019444290,"fUST",-460.0,0.00023615,2,"2025-06-15T20:30:44.290",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021050,1750019444299,"fUST",-168.0,0.00023643,2,"2025-06-15T20:30:44.299",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021052,1750019444309,"fUST",-626.73254127,0.00023659,9,"2025-06-15T20:30:44.309",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021054,1750019444321,"fUST",-626.73254127,0.00023728,9,"2025-06-15T20:30:44.321",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021056,1750019444330,"fUST",-168.0,0.00023774,2,"2025-06-15T20:30:44.330",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021058,1750019444339,"fUST",-2202.72,0.00023792,2,"2025-06-15T20:30:44.339",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021060,1750019444348,"fUST",-626.73254127,0.00023797,9,"2025-06-15T20:30:44.348",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021062,1750019444357,"fUST",-420.0,0.00023863,2,"2025-06-15T20:30:44.357",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021064,1750019444366,"fUST",-626.73254127,0.00023866,10,"2025-06-15T20:30:44.366",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021066,1750019444376,"fUST",-434.56149117,0.00023882,2,"2025-06-15T20:30:44.376",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021068,1750019444385,"fUST",-460.0,0.00023889,2,"2025-06-15T20:30:44.385",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021071,1750019444398,"fUST",-150.0,0.000239,2,"2025-06-15T20:30:44.398",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021073,1750019444408,"fUST",-626.73254127,0.00023934,10,"2025-06-15T20:30:44.408",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021075,1750019444417,"fUST",-1094.34266818,0.00024,14,"2025-06-15T20:30:44.417",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021077,1750019444426,"fUST",-626.73254127,0.00024003,10,"2025-06-15T20:30:44.426",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021079,1750019444435,"fUST",-1500.0,0.00024068,2,"2025-06-15T20:30:44.435",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021080,1750019444444,"fUST",-1800.0,0.00024068,2,"2025-06-15T20:30:44.444",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021082,1750019444454,"fUST",-1500.0,0.00024068,2,"2025-06-15T20:30:44.454",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021084,1750019444463,"fUST",-626.73254127,0.00024072,10,"2025-06-15T20:30:44.463",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021086,1750019444472,"fUST",-626.73254127,0.00024141,10,"2025-06-15T20:30:44.472",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021089,1750019444482,"fUST",-460.0,0.00024163,2,"2025-06-15T20:30:44.482",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021090,1750019444491,"fUST",-626.73254127,0.0002421,10,"2025-06-15T20:30:44.491",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021092,1750019444501,"fUST",-626.73254127,0.00024279,10,"2025-06-15T20:30:44.501",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021095,1750019444511,"fUST",-314.0,0.00024348,3,"2025-06-15T20:30:44.511",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021096,1750019444520,"fUST",-626.73254127,0.00024348,11,"2025-06-15T20:30:44.520",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021098,1750019444530,"fUST",-434.56149117,0.00024354,2,"2025-06-15T20:30:44.530",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021100,1750019444540,"fUST",-1028.58215,0.00024401,3,"2025-06-15T20:30:44.540",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021102,1750019444550,"fUST",-626.73254127,0.00024417,11,"2025-06-15T20:30:44.550",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021105,1750019444559,"fUST",-460.0,0.00024436,2,"2025-06-15T20:30:44.559",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021107,1750019444570,"fUST",-2200.0,0.00024445,2,"2025-06-15T20:30:44.570",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021109,1750019444579,"fUST",-626.73254127,0.00024486,11,"2025-06-15T20:30:44.579",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021111,1750019444589,"fUST",-641.0,0.000245,2,"2025-06-15T20:30:44.589",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021112,1750019444598,"fUST",-626.73254127,0.00024555,11,"2025-06-15T20:30:44.598",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021113,1750019444607,"fUST",-6500.23391396,0.00024579,2,"2025-06-15T20:30:44.607",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021114,1750019444615,"fUST",-2000.0,0.00024616,2,"2025-06-15T20:30:44.615",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021115,1750019444625,"fUST",-2400.0,0.00024616,2,"2025-06-15T20:30:44.625",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021116,1750019444633,"fUST",-2000.0,0.00024616,2,"2025-06-15T20:30:44.633",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021117,1750019444642,"fUST",-626.73254127,0.00024624,11,"2025-06-15T20:30:44.642",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021118,1750019444651,"fUST",-409.46497299,0.0002465,2,"2025-06-15T20:30:44.651",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021119,1750019444660,"fUST",-12953.10896415,0.0002465,2,"2025-06-15T20:30:44.660",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021120,1750019444669,"fUST",-380.0,0.00024658,2,"2025-06-15T20:30:44.669",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021121,1750019444677,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:30:44.677",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021122,1750019444686,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:30:44.686",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021123,1750019444695,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:30:44.695",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021124,1750019444704,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:30:44.704",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021125,1750019444713,"fUST",-5000.0,0.00024679,2,"2025-06-15T20:30:44.713",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021126,1750019444722,"fUST",-5000.0,0.00024679,2,"2025-06-15T20:30:44.722",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021127,1750019444731,"fUST",-5000.0,0.00024679,2,"2025-06-15T20:30:44.731",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021128,1750019444740,"fUST",-626.73254127,0.00024693,11,"2025-06-15T20:30:44.740",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021130,1750019444750,"fUST",-2658.76857882,0.00024703,2,"2025-06-15T20:30:44.750",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021274,1750019446119,"fUST",-303.08015749,0.00021971,2,"2025-06-15T20:30:46.119",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021276,1750019446131,"fUST",-156.91984251,0.00021971,2,"2025-06-15T20:30:46.131",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021278,1750019446141,"fUST",-460.0,0.00022245,2,"2025-06-15T20:30:46.141",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021280,1750019446150,"fUST",-227.14937398,0.00024703,2,"2025-06-15T20:30:46.150",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021944,1750020062607,"fUST",159.104105,0.00013699,2,"2025-06-15T20:41:02.607",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021959,1750020445111,"fUST",-3365.37389942,0.00019761,2,"2025-06-15T20:47:25.111",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021960,1750020450113,"fUST",-268.1918038,0.00019761,2,"2025-06-15T20:47:30.113",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021961,1750020450135,"fUST",-191.52613081,0.00020267,2,"2025-06-15T20:47:30.135",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021962,1750020450156,"fUST",-884.1308203,0.00020367,2,"2025-06-15T20:47:30.156",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021963,1750020450177,"fUST",-317.23587308,0.00021164,2,"2025-06-15T20:47:30.177",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021964,1750020450198,"fUST",-424.47602138,0.00021348,2,"2025-06-15T20:47:30.198",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021965,1750020450220,"fUST",-295.51559611,0.00021349,2,"2025-06-15T20:47:30.220",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021970,1750020545112,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.112",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021971,1750020545134,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.134",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021972,1750020545154,"fUST",-414.59588258,0.00021349,2,"2025-06-15T20:49:05.154",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021973,1750020545175,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.175",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021974,1750020545196,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.196",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021975,1750020545219,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.219",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021976,1750020545240,"fUST",-290.75400898,0.00021349,2,"2025-06-15T20:49:05.240",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021977,1750020545261,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.261",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021978,1750020545282,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.282",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021979,1750020545302,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.302",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021980,1750020545322,"fUST",-439.72126762,0.00021349,2,"2025-06-15T20:49:05.322",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021981,1750020545344,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.344",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021982,1750020545366,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.366",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021983,1750020545388,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.388",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021984,1750020545411,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.411",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021985,1750020545433,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.433",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021986,1750020545455,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.455",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021987,1750020545476,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.476",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021988,1750020545500,"fUST",-446.46973032,0.00021349,2,"2025-06-15T20:49:05.500",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021989,1750020545522,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.522",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021990,1750020545543,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.543",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021991,1750020545565,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.565",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021992,1750020545588,"fUST",-258.64037382,0.00021349,2,"2025-06-15T20:49:05.588",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021993,1750020545610,"fUST",-448.42474342,0.00021349,2,"2025-06-15T20:49:05.610",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021994,1750020545633,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.633",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021995,1750020545655,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.655",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021996,1750020545676,"fUST",-552.69970483,0.00021349,2,"2025-06-15T20:49:05.676",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021997,1750020545699,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.699",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021998,1750020545720,"fUST",-640.25,0.00021349,2,"2025-06-15T20:49:05.720",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366021999,1750020545742,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.742",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022000,1750020545764,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.764",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022001,1750020545785,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.785",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022002,1750020545807,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.807",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022003,1750020545830,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.830",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022004,1750020545851,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.851",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022005,1750020545872,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.872",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022006,1750020545894,"fUST",-462.49993853,0.00021349,2,"2025-06-15T20:49:05.894",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022007,1750020545917,"fUST",-585.14248481,0.00021349,2,"2025-06-15T20:49:05.917",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022008,1750020545940,"fUST",-467.47451217,0.00021349,2,"2025-06-15T20:49:05.940",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022009,1750020545966,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.966",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022010,1750020545989,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:05.989",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022011,1750020546011,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:06.011",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022012,1750020546036,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:06.036",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022013,1750020546063,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:06.063",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022014,1750020546091,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:06.091",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022015,1750020546119,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:06.119",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022016,1750020546149,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:06.149",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022017,1750020546174,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:06.174",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022018,1750020546208,"fUST",-242.89104952,0.00021349,2,"2025-06-15T20:49:06.208",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022019,1750020547097,"fUST",-257.10895048,0.00021349,2,"2025-06-15T20:49:07.097",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022020,1750020547120,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:07.120",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022021,1750020547147,"fUST",-500.0,0.00021349,2,"2025-06-15T20:49:07.147",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022022,1750020547172,"fUST",-199.45707382,0.00021349,2,"2025-06-15T20:49:07.172",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022023,1750020547201,"fUST",-551.17680295,0.00021349,2,"2025-06-15T20:49:07.201",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022024,1750020547230,"fUST",-272.725,0.0002135,2,"2025-06-15T20:49:07.230",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022025,1750020547257,"fUST",-300.0,0.0002135,2,"2025-06-15T20:49:07.257",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022026,1750020547282,"fUST",-460.0,0.0002135,2,"2025-06-15T20:49:07.282",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022027,1750020547305,"fUST",-17282.66639536,0.0002135,2,"2025-06-15T20:49:07.305",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022028,1750020547333,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.333",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022029,1750020547359,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.359",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022030,1750020547387,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.387",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022031,1750020547412,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.412",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022032,1750020547437,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.437",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022033,1750020547463,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.463",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022034,1750020547489,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.489",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022035,1750020547513,"fUST",-460.0,0.00021352,2,"2025-06-15T20:49:07.513",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022036,1750020547538,"fUST",-16000.0,0.00021352,2,"2025-06-15T20:49:07.538",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022037,1750020547561,"fUST",-10042.82386827,0.00021352,2,"2025-06-15T20:49:07.561",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022038,1750020547586,"fUST",-460.0,0.00021364,2,"2025-06-15T20:49:07.586",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022039,1750020547610,"fUST",-460.0,0.00021364,2,"2025-06-15T20:49:07.610",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022040,1750020547635,"fUST",-460.0,0.00021364,2,"2025-06-15T20:49:07.635",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022041,1750020547658,"fUST",-460.0,0.00021366,2,"2025-06-15T20:49:07.658",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022042,1750020547682,"fUST",-460.0,0.00021366,2,"2025-06-15T20:49:07.682",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022043,1750020547706,"fUST",-543.16,0.00021366,2,"2025-06-15T20:49:07.706",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022044,1750020547730,"fUST",-460.0,0.00021366,2,"2025-06-15T20:49:07.730",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022045,1750020547755,"fUST",-251.01899682,0.00021366,2,"2025-06-15T20:49:07.755",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022046,1750020547781,"fUST",-460.0,0.00021369,2,"2025-06-15T20:49:07.781",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022047,1750020547806,"fUST",-460.0,0.00021369,2,"2025-06-15T20:49:07.806",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022048,1750020547829,"fUST",-460.0,0.00021369,2,"2025-06-15T20:49:07.829",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022049,1750020547851,"fUST",-582.43398316,0.0002161,2,"2025-06-15T20:49:07.851",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022050,1750020547873,"fUST",-500.0,0.0002161,2,"2025-06-15T20:49:07.873",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022051,1750020547898,"fUST",-202.44632093,0.00021626,2,"2025-06-15T20:49:07.898",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022052,1750020547923,"fUST",-460.0,0.00021626,2,"2025-06-15T20:49:07.923",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022053,1750020547949,"fUST",-188.82,0.00021626,2,"2025-06-15T20:49:07.949",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022054,1750020547976,"fUST",-371.6,0.00021626,2,"2025-06-15T20:49:07.976",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022055,1750020547999,"fUST",-460.0,0.00021626,2,"2025-06-15T20:49:07.999",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022056,1750020548022,"fUST",-460.0,0.00021638,2,"2025-06-15T20:49:08.022",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022057,1750020548046,"fUST",-460.0,0.0002164,2,"2025-06-15T20:49:08.046",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022058,1750020548071,"fUST",-460.0,0.0002164,2,"2025-06-15T20:49:08.071",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022059,1750020548094,"fUST",-464.10445723,0.0002164,2,"2025-06-15T20:49:08.094",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022060,1750020548118,"fUST",-460.0,0.00021643,2,"2025-06-15T20:49:08.118",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022061,1750020548141,"fUST",-282.58,0.00021643,2,"2025-06-15T20:49:08.141",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022062,1750020548162,"fUST",-158.51262344,0.00021645,2,"2025-06-15T20:49:08.162",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022063,1750020548186,"fUST",-460.0,0.000219,2,"2025-06-15T20:49:08.186",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022064,1750020548211,"fUST",-297.08,0.00021912,2,"2025-06-15T20:49:08.211",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022065,1750020548233,"fUST",-249.6,0.00021914,2,"2025-06-15T20:49:08.233",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022066,1750020548258,"fUST",-206.76,0.00021914,2,"2025-06-15T20:49:08.258",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022067,1750020548280,"fUST",-460.0,0.00021917,2,"2025-06-15T20:49:08.280",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022068,1750020548303,"fUST",-460.0,0.00021958,2,"2025-06-15T20:49:08.303",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022069,1750020548324,"fUST",-451.7,0.0002199,10,"2025-06-15T20:49:08.324",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022070,1750020548347,"fUST",-376.42,0.0002199,10,"2025-06-15T20:49:08.347",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022071,1750020548370,"fUST",-313.68,0.0002199,10,"2025-06-15T20:49:08.370",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022072,1750020548394,"fUST",-261.4,0.0002199,10,"2025-06-15T20:49:08.394",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022073,1750020548416,"fUST",-1059.31,0.0002199,2,"2025-06-15T20:49:08.416",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022074,1750020548438,"fUST",-207.4,0.00021991,2,"2025-06-15T20:49:08.438",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022075,1750020548462,"fUST",-12825.96175812,0.00022,20,"2025-06-15T20:49:08.462",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022076,1750020548639,"fUST",-500.0,0.00021999,2,"2025-06-15T20:49:08.639",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022077,1750020548658,"fUST",-26651.84824188,0.00022,20,"2025-06-15T20:49:08.658",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022078,1750020548678,"fUST",-353.57,0.00022,7,"2025-06-15T20:49:08.678",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022079,1750020548700,"fUST",-500.0,0.00022158,2,"2025-06-15T20:49:08.700",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022080,1750020548722,"fUST",-285.42,0.00022174,2,"2025-06-15T20:49:08.722",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022081,1750020553739,"fUST",500.0,0.00021349,2,"2025-06-15T20:49:13.739",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022082,1750020572206,"fUST",1045.82,0.00022085,2,"2025-06-15T20:49:32.206",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022083,1750020587368,"fUST",424.47602138,0.00021349,2,"2025-06-15T20:49:47.368",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022084,1750020588043,"fUST",460.0,0.0002135,2,"2025-06-15T20:49:48.043",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022085,1750020606569,"fUST",207.4,0.00021991,2,"2025-06-15T20:50:06.569",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022125,1750020632308,"fUST",-964.0,0.00022502,2,"2025-06-15T20:50:32.308",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022126,1750020632319,"fUST",-2160.0,0.00022502,2,"2025-06-15T20:50:32.319",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022127,1750020632328,"fUST",-653.0,0.00022502,2,"2025-06-15T20:50:32.328",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022128,1750020632338,"fUST",-150.0,0.00022502,2,"2025-06-15T20:50:32.338",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022129,1750020632348,"fUST",-150.341,0.00022502,2,"2025-06-15T20:50:32.348",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022130,1750020632358,"fUST",-159.104105,0.00022505,2,"2025-06-15T20:50:32.358",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022131,1750020632367,"fUST",-500.0,0.00022987,2,"2025-06-15T20:50:32.367",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022132,1750020632377,"fUST",-102.56619453,0.00023216,2,"2025-06-15T20:50:32.377",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022133,1750020632406,"fUST",-317.43380547,0.00023216,2,"2025-06-15T20:50:32.406",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022134,1750020632416,"fUST",-215.0738,0.0002336,2,"2025-06-15T20:50:32.416",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022135,1750020632425,"fUST",-1106.38,0.000235,2,"2025-06-15T20:50:32.425",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022136,1750020632435,"fUST",-5000.0,0.00023996,2,"2025-06-15T20:50:32.435",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022137,1750020632445,"fUST",-2091.65,0.00024092,2,"2025-06-15T20:50:32.445",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022138,1750020632455,"fUST",-1000.0,0.00024268,30,"2025-06-15T20:50:32.455",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022139,1750020632464,"fUST",-160.0,0.00024268,2,"2025-06-15T20:50:32.464",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022140,1750020632474,"fUST",-881.641843,0.00024401,3,"2025-06-15T20:50:32.474",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022141,1750020632483,"fUST",-2200.0,0.00024509,2,"2025-06-15T20:50:32.483",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022142,1750020632493,"fUST",-281.0,0.0002456,2,"2025-06-15T20:50:32.493",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022143,1750020632502,"fUST",-679.73,0.00024649,3,"2025-06-15T20:50:32.502",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022144,1750020632512,"fUST",-380.0,0.00024658,2,"2025-06-15T20:50:32.512",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022145,1750020632524,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:50:32.524",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022146,1750020632534,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:50:32.534",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022147,1750020632544,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:50:32.544",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022148,1750020632554,"fUST",-1000.0,0.00024658,2,"2025-06-15T20:50:32.554",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022149,1750020632563,"fUST",-217.28074559,0.000247,2,"2025-06-15T20:50:32.563",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022150,1750020632572,"fUST",-223.0315306,0.00024729,2,"2025-06-15T20:50:32.572",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022151,1750020632582,"fUST",-200.0,0.00024751,30,"2025-06-15T20:50:32.582",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022152,1750020632591,"fUST",-217.83,0.00024789,10,"2025-06-15T20:50:32.591",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022153,1750020632601,"fUST",-181.53,0.00024789,10,"2025-06-15T20:50:32.601",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022154,1750020632611,"fUST",-151.27,0.00024789,10,"2025-06-15T20:50:32.611",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022155,1750020632621,"fUST",-756.39,0.00024789,10,"2025-06-15T20:50:32.621",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022156,1750020632631,"fUST",-500.0,0.00024798,2,"2025-06-15T20:50:32.631",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022157,1750020632641,"fUST",-235.82376207,0.00024798,2,"2025-06-15T20:50:32.641",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022158,1750020632650,"fUST",-4559.28155674,0.00024799,2,"2025-06-15T20:50:32.650",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022198,1750020638262,"fUST",-182.25,0.00023995,2,"2025-06-15T20:50:38.262",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022200,1750020638272,"fUST",-329.71939024,0.00023995,2,"2025-06-15T20:50:38.272",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022202,1750020638282,"fUST",-172.52218943,0.00023995,2,"2025-06-15T20:50:38.282",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022204,1750020638292,"fUST",-273.61110428,0.00023995,2,"2025-06-15T20:50:38.292",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022206,1750020638301,"fUST",-509.46027609,0.00023995,2,"2025-06-15T20:50:38.301",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022209,1750020638321,"fUST",-500.0,0.00023995,2,"2025-06-15T20:50:38.321",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022211,1750020638331,"fUST",-14.37849659,0.00024799,2,"2025-06-15T20:50:38.331",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022213,1750020638343,"fUST",-2468.66336233,0.00024799,2,"2025-06-15T20:50:38.343",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022215,1750020638355,"fUST",-1987.144722,0.00024799,2,"2025-06-15T20:50:38.355",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022367,1750020643623,"fUST",-9106.47899682,0.00024799,2,"2025-06-15T20:50:43.623",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022380,1750020646521,"fUST",-676.31524771,0.00024792,2,"2025-06-15T20:50:46.521",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022382,1750020651971,"fUST",1005.89,0.00022146,2,"2025-06-15T20:50:51.971",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022384,1750020732676,"fUST",993.09,0.00022104,2,"2025-06-15T20:52:12.676",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022405,1750021047010,"fUST",159.104105,0.00013699,2,"2025-06-15T20:57:27.010",0.00024819999999999996,13.46,0.6502881175996685,369930563.6580682]
[366022429,1750021636117,"fUST",-440.43750612,0.00020937,2,"2025-06-15T21:07:16.117",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022430,1750021636141,"fUST",-500.0,0.00021164,2,"2025-06-15T21:07:16.141",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022431,1750021636163,"fUST",-229.86375354,0.00021344,2,"2025-06-15T21:07:16.163",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022432,1750021636186,"fUST",-300.0,0.00021348,2,"2025-06-15T21:07:16.186",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022433,1750021636207,"fUST",-430.0,0.00021349,2,"2025-06-15T21:07:16.207",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022434,1750021636229,"fUST",-460.0,0.00021349,2,"2025-06-15T21:07:16.229",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022435,1750021636250,"fUST",-184.54495475,0.00021349,2,"2025-06-15T21:07:16.250",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022436,1750021636273,"fUST",-460.0,0.00021349,2,"2025-06-15T21:07:16.273",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022437,1750021636293,"fUST",-400.0,0.00021364,2,"2025-06-15T21:07:16.293",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022438,1750021636315,"fUST",-460.0,0.00021623,2,"2025-06-15T21:07:16.315",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022439,1750021636336,"fUST",-300.0,0.0002165,2,"2025-06-15T21:07:16.336",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022440,1750021636358,"fUST",-1473.93825281,0.00021651,2,"2025-06-15T21:07:16.358",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022441,1750021639125,"fUST",-300.9579837,0.00021064,3,"2025-06-15T21:07:19.125",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022442,1750021639148,"fUST",-4012.23609488,0.00021651,2,"2025-06-15T21:07:19.148",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022443,1750021644085,"fUST",-11796.49204767,0.00021651,2,"2025-06-15T21:07:24.085",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022444,1750021644108,"fUST",-168.0,0.00021651,2,"2025-06-15T21:07:24.108",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022445,1750021644130,"fUST",-1037.23,0.0002176,2,"2025-06-15T21:07:24.130",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022446,1750021644154,"fUST",-272.3753402,0.0002177,2,"2025-06-15T21:07:24.154",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022447,1750021644175,"fUST",-169.00545533,0.0002178,2,"2025-06-15T21:07:24.175",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022448,1750021644196,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.196",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022449,1750021644220,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.220",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022450,1750021644243,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.243",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022451,1750021644263,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.263",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022452,1750021644439,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.439",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022453,1750021644463,"fUST",-290.75400898,0.0002188,2,"2025-06-15T21:07:24.463",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022454,1750021644483,"fUST",-414.59588258,0.0002188,2,"2025-06-15T21:07:24.483",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022455,1750021644507,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.507",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022456,1750021644529,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.529",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022457,1750021644551,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.551",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022458,1750021644571,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.571",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022459,1750021644595,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:24.595",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022460,1750021644615,"fUST",-92.59175386,0.0002188,2,"2025-06-15T21:07:24.615",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022461,1750021648172,"fUST",-347.12951376,0.0002188,2,"2025-06-15T21:07:28.172",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022462,1750021648194,"fUST",-542.24254494,0.0002188,2,"2025-06-15T21:07:28.194",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022463,1750021648215,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.215",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022464,1750021648236,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.236",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022465,1750021648260,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.260",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022466,1750021648282,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.282",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022467,1750021648305,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.305",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022468,1750021648327,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.327",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022469,1750021648348,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.348",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022470,1750021648371,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.371",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022471,1750021648394,"fUST",-202.5,0.0002188,2,"2025-06-15T21:07:28.394",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022472,1750021648417,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.417",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022473,1750021648439,"fUST",-448.42474342,0.0002188,2,"2025-06-15T21:07:28.439",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022474,1750021648461,"fUST",-618.02548783,0.0002188,2,"2025-06-15T21:07:28.461",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022475,1750021648483,"fUST",-304.01233809,0.0002188,2,"2025-06-15T21:07:28.483",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022476,1750021648507,"fUST",-258.64037382,0.0002188,2,"2025-06-15T21:07:28.507",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022477,1750021648528,"fUST",-372.30029517,0.0002188,2,"2025-06-15T21:07:28.528",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022478,1750021648552,"fUST",-500.0,0.0002188,2,"2025-06-15T21:07:28.552",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022479,1750021648576,"fUST",-190.85833153,0.0002188,2,"2025-06-15T21:07:28.576",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022480,1750021648600,"fUST",-446.46973032,0.0002188,2,"2025-06-15T21:07:28.600",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022481,1750021648623,"fUST",-460.0,0.00021897,2,"2025-06-15T21:07:28.623",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022482,1750021648647,"fUST",-160.0,0.00021999,2,"2025-06-15T21:07:28.647",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022483,1750021648668,"fUST",-500.0,0.00022125,2,"2025-06-15T21:07:28.668",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022484,1750021648691,"fUST",-168.0,0.00022492,2,"2025-06-15T21:07:28.691",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022485,1750021648715,"fUST",-460.0,0.0002251,2,"2025-06-15T21:07:28.715",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022486,1750021648740,"fUST",-126.35852325,0.0002251,2,"2025-06-15T21:07:28.740",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022487,1750021652125,"fUST",-333.64147675,0.0002251,2,"2025-06-15T21:07:32.125",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022488,1750021652152,"fUST",-460.0,0.0002251,2,"2025-06-15T21:07:32.152",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022489,1750021652178,"fUST",-460.0,0.0002251,2,"2025-06-15T21:07:32.178",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022490,1750021652200,"fUST",-460.0,0.0002251,2,"2025-06-15T21:07:32.200",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022491,1750021652224,"fUST",-460.0,0.0002251,2,"2025-06-15T21:07:32.224",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022492,1750021652248,"fUST",-460.0,0.0002251,2,"2025-06-15T21:07:32.248",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022493,1750021652269,"fUST",-199.45707382,0.0002251,2,"2025-06-15T21:07:32.269",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022494,1750021652293,"fUST",-500.0,0.0002251,2,"2025-06-15T21:07:32.293",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022495,1750021652317,"fUST",-330.42967433,0.0002251,2,"2025-06-15T21:07:32.317",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022496,1750021652337,"fUST",-964.0,0.00022511,2,"2025-06-15T21:07:32.337",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022497,1750021652358,"fUST",-2160.0,0.00022511,2,"2025-06-15T21:07:32.358",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022498,1750021652378,"fUST",-653.0,0.00022511,2,"2025-06-15T21:07:32.378",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022499,1750021652402,"fUST",-406.0,0.00022511,2,"2025-06-15T21:07:32.402",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022500,1750021652422,"fUST",-169.00545533,0.00022541,2,"2025-06-15T21:07:32.422",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022501,1750021652443,"fUST",-150.0,0.00022698,2,"2025-06-15T21:07:32.443",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022502,1750021652463,"fUST",-160.0,0.00022751,3,"2025-06-15T21:07:32.463",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022503,1750021652487,"fUST",-460.0,0.00022784,2,"2025-06-15T21:07:32.487",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022504,1750021652514,"fUST",-460.0,0.00022784,2,"2025-06-15T21:07:32.514",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022505,1750021652539,"fUST",-460.0,0.00022784,2,"2025-06-15T21:07:32.539",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022506,1750021652565,"fUST",-596.28,0.00022784,2,"2025-06-15T21:07:32.565",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022507,1750021652591,"fUST",-460.0,0.00022784,2,"2025-06-15T21:07:32.591",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022508,1750021652615,"fUST",-460.0,0.00022784,2,"2025-06-15T21:07:32.615",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022509,1750021652638,"fUST",-168.0,0.00022893,2,"2025-06-15T21:07:32.638",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022510,1750021652668,"fUST",-206.14978165,0.000229,8,"2025-06-15T21:07:32.668",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022511,1750021652690,"fUST",-260.763,0.000229,2,"2025-06-15T21:07:32.690",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022512,1750021652713,"fUST",-168.0,0.0002293,2,"2025-06-15T21:07:32.713",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022513,1750021652742,"fUST",-206.14978156,0.00022969,8,"2025-06-15T21:07:32.742",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022514,1750021652763,"fUST",-250.0,0.00022991,2,"2025-06-15T21:07:32.763",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022515,1750021652792,"fUST",-206.14978156,0.00023038,8,"2025-06-15T21:07:32.792",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022516,1750021652815,"fUST",-460.0,0.00023058,2,"2025-06-15T21:07:32.815",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022517,1750021652838,"fUST",-252.32,0.00023058,2,"2025-06-15T21:07:32.838",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022518,1750021652860,"fUST",-323.58,0.00023058,2,"2025-06-15T21:07:32.860",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022519,1750021652883,"fUST",-205.84,0.00023058,2,"2025-06-15T21:07:32.883",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022520,1750021652904,"fUST",-460.0,0.00023106,2,"2025-06-15T21:07:32.904",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022521,1750021652927,"fUST",-460.0,0.00023106,2,"2025-06-15T21:07:32.927",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022522,1750021652947,"fUST",-440.0,0.00023106,2,"2025-06-15T21:07:32.947",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022523,1750021652978,"fUST",-206.14978156,0.00023107,8,"2025-06-15T21:07:32.978",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022524,1750021653008,"fUST",-206.14978156,0.00023176,8,"2025-06-15T21:07:33.008",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022525,1750021653034,"fUST",-420.0,0.00023214,2,"2025-06-15T21:07:33.034",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022526,1750021653063,"fUST",-206.14978156,0.00023245,8,"2025-06-15T21:07:33.063",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022527,1750021653085,"fUST",-169.00545533,0.00023303,2,"2025-06-15T21:07:33.085",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022528,1750021653114,"fUST",-206.14978156,0.00023314,9,"2025-06-15T21:07:33.114",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022529,1750021653138,"fUST",-460.0,0.00023332,2,"2025-06-15T21:07:33.138",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022530,1750021653163,"fUST",-500.0,0.00023356,2,"2025-06-15T21:07:33.163",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022531,1750021653186,"fUST",-168.0,0.00023357,2,"2025-06-15T21:07:33.186",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022532,1750021653208,"fUST",-160.0,0.00023369,2,"2025-06-15T21:07:33.208",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022533,1750021653228,"fUST",-460.0,0.0002338,2,"2025-06-15T21:07:33.228",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022534,1750021653252,"fUST",-460.0,0.0002338,2,"2025-06-15T21:07:33.252",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022535,1750021653282,"fUST",-206.14978156,0.00023383,9,"2025-06-15T21:07:33.282",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022536,1750021653305,"fUST",-156.0289342,0.00023425,2,"2025-06-15T21:07:33.305",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022537,1750021653326,"fUST",-424.47602138,0.00023439,2,"2025-06-15T21:07:33.326",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022538,1750021653347,"fUST",-28.65161189,0.00023439,2,"2025-06-15T21:07:33.347",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022539,1750021749316,"fUST",-150.0,0.00020958,2,"2025-06-15T21:09:09.316",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022540,1750021749348,"fUST",-1024.03,0.00021812,2,"2025-06-15T21:09:09.348",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022541,1750021749376,"fUST",-460.0,0.0002188,2,"2025-06-15T21:09:09.376",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022542,1750021758761,"fUST",188.9888327,0.00021542,2,"2025-06-15T21:09:18.761",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022543,1750021771816,"fUST",424.47602138,0.00021812,2,"2025-06-15T21:09:31.816",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022545,1750021782112,"fUST",470.38,0.0002188,2,"2025-06-15T21:09:42.112",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022547,1750021822679,"fUST",1011.0,0.0002192,2,"2025-06-15T21:10:22.679",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022617,1750021832673,"fUST",-1063.8,0.000235,2,"2025-06-15T21:10:32.673",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022620,1750021832685,"fUST",-100.58,0.000235,2,"2025-06-15T21:10:32.685",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022622,1750021832695,"fUST",-162.127284,0.00023622,2,"2025-06-15T21:10:32.695",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022624,1750021832705,"fUST",-460.0,0.00023654,2,"2025-06-15T21:10:32.705",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022626,1750021832714,"fUST",-156.0289342,0.00023726,2,"2025-06-15T21:10:32.714",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022628,1750021832724,"fUST",-207.4,0.0002378,2,"2025-06-15T21:10:32.724",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022630,1750021832733,"fUST",-581.30077203,0.00023799,2,"2025-06-15T21:10:32.733",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022632,1750021832742,"fUST",-243.4287035,0.00023799,2,"2025-06-15T21:10:32.742",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022634,1750021832752,"fUST",-152.47781057,0.00023799,2,"2025-06-15T21:10:32.752",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022636,1750021832761,"fUST",-179.78060976,0.00023799,2,"2025-06-15T21:10:32.761",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022638,1750021832771,"fUST",-12500.0,0.000238,3,"2025-06-15T21:10:32.771",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022640,1750021832781,"fUST",-10343.20208532,0.000238,3,"2025-06-15T21:10:32.781",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022653,1750021832891,"fUST",-1236.34123363,0.000238,3,"2025-06-15T21:10:32.891",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022655,1750021832901,"fUST",-424.47602138,0.000238,3,"2025-06-15T21:10:32.901",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022657,1750021832910,"fUST",-168.0,0.00023855,2,"2025-06-15T21:10:32.910",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022659,1750021832920,"fUST",-1559.0972894,0.00023889,2,"2025-06-15T21:10:32.920",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022770,1750021838572,"fUST",-76296.36249778,0.00023889,2,"2025-06-15T21:10:38.572",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022773,1750021838585,"fUST",-1225.42192155,0.00023889,2,"2025-06-15T21:10:38.585",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022778,1750021838598,"fUST",-2813.0197704,0.00023889,2,"2025-06-15T21:10:38.598",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366022780,1750021838611,"fUST",-2800.15281666,0.00023889,2,"2025-06-15T21:10:38.611",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023068,1750021841664,"fUST",-2191.74188396,0.00023889,2,"2025-06-15T21:10:41.664",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023071,1750021841676,"fUST",-2502.39999994,0.00023889,2,"2025-06-15T21:10:41.676",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023268,1750021843496,"fUST",-6981.26090031,0.00023889,2,"2025-06-15T21:10:43.496",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023270,1750021843506,"fUST",-24609.43472114,0.0002389,2,"2025-06-15T21:10:43.506",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023276,1750021843557,"fUST",-319.19266632,0.0002389,2,"2025-06-15T21:10:43.557",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023585,1750021846724,"fUST",-656.51383207,0.0002389,2,"2025-06-15T21:10:46.724",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023588,1750021846737,"fUST",-4062.24239476,0.0002389,2,"2025-06-15T21:10:46.737",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023590,1750021846749,"fUST",-2032.33,0.0002389,2,"2025-06-15T21:10:46.749",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023592,1750021846760,"fUST",-399.99760524,0.0002389,2,"2025-06-15T21:10:46.760",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366023642,1750021847220,"fUST",-1178.32909801,0.0002389,2,"2025-06-15T21:10:47.220",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366027970,1750021903714,"fUST",998.13,0.00021895,2,"2025-06-15T21:11:43.714",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366027972,1750021929234,"fUST",165.0,0.00022,2,"2025-06-15T21:12:09.234",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029324,1750022152097,"fUST",158.980707,0.00013699,2,"2025-06-15T21:15:52.097",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029375,1750022730135,"fUST",-1006.97863133,0.00020817,2,"2025-06-15T21:25:30.135",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029385,1750022826130,"fUST",-664.35952857,0.00020817,2,"2025-06-15T21:27:06.130",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029386,1750022826153,"fUST",-168.0,0.00021128,2,"2025-06-15T21:27:06.153",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029387,1750022826176,"fUST",-168.0,0.00021195,2,"2025-06-15T21:27:06.176",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029388,1750022826200,"fUST",-168.0,0.00021452,2,"2025-06-15T21:27:06.200",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029389,1750022826222,"fUST",-222.24913302,0.00021456,2,"2025-06-15T21:27:06.222",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029390,1750022826245,"fUST",-530.0,0.00021506,2,"2025-06-15T21:27:06.245",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029391,1750022826266,"fUST",-835.55256958,0.0002152,2,"2025-06-15T21:27:06.266",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029392,1750022826289,"fUST",-530.0,0.00021535,2,"2025-06-15T21:27:06.289",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029393,1750022826310,"fUST",-1535.8207713,0.00021542,2,"2025-06-15T21:27:06.310",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029394,1750022826332,"fUST",-530.0,0.00021553,2,"2025-06-15T21:27:06.332",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029395,1750022826355,"fUST",-530.0,0.00021599,2,"2025-06-15T21:27:06.355",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029396,1750022826377,"fUST",-161.0,0.00021758,2,"2025-06-15T21:27:06.377",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029397,1750022826400,"fUST",-985.43,0.00021759,2,"2025-06-15T21:27:06.400",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029398,1750022826421,"fUST",-150.0,0.0002179,2,"2025-06-15T21:27:06.421",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029399,1750022826443,"fUST",-300.0,0.00021877,2,"2025-06-15T21:27:06.443",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029400,1750022826464,"fUST",-300.0,0.00021879,2,"2025-06-15T21:27:06.464",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029401,1750022826485,"fUST",-460.0,0.0002188,2,"2025-06-15T21:27:06.485",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029402,1750022826506,"fUST",-179.3992953,0.00021931,2,"2025-06-15T21:27:06.506",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029403,1750022826529,"fUST",-530.0,0.00022374,2,"2025-06-15T21:27:06.529",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029404,1750022826549,"fUST",-229.86375354,0.00022476,2,"2025-06-15T21:27:06.549",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029405,1750022826571,"fUST",-300.0,0.00022476,2,"2025-06-15T21:27:06.571",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029406,1750022826594,"fUST",-225.0,0.00022477,2,"2025-06-15T21:27:06.594",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029407,1750022826614,"fUST",-250.0,0.00022477,2,"2025-06-15T21:27:06.614",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029408,1750022826636,"fUST",-160.0,0.00022478,2,"2025-06-15T21:27:06.636",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029409,1750022826658,"fUST",-460.35625325,0.00022812,2,"2025-06-15T21:27:06.658",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029410,1750022826680,"fUST",-460.0,0.00022812,2,"2025-06-15T21:27:06.680",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029411,1750022826703,"fUST",-460.0,0.00022812,2,"2025-06-15T21:27:06.703",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029412,1750022826725,"fUST",-460.0,0.00022812,2,"2025-06-15T21:27:06.725",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029413,1750022826908,"fUST",-460.0,0.00022812,2,"2025-06-15T21:27:06.908",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029414,1750022826932,"fUST",-460.0,0.00022812,2,"2025-06-15T21:27:06.932",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029415,1750022826954,"fUST",-511.45340538,0.00022813,2,"2025-06-15T21:27:06.954",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029416,1750022826977,"fUST",-272.725,0.00022813,2,"2025-06-15T21:27:06.977",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029417,1750022826999,"fUST",-500.0,0.0002282,2,"2025-06-15T21:27:06.999",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029418,1750022827031,"fUST",-206.14978156,0.000229,8,"2025-06-15T21:27:07.031",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029419,1750022827054,"fUST",-530.0,0.00022941,2,"2025-06-15T21:27:07.054",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029420,1750022827080,"fUST",-530.0,0.00022943,2,"2025-06-15T21:27:07.080",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029421,1750022827102,"fUST",-902.69482947,0.00022956,2,"2025-06-15T21:27:07.102",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029422,1750022829080,"fUST",-61.30517053,0.00022956,2,"2025-06-15T21:27:09.080",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029423,1750022829102,"fUST",-653.0,0.00022956,2,"2025-06-15T21:27:09.102",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029424,1750022829123,"fUST",-2160.0,0.00022956,2,"2025-06-15T21:27:09.123",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029425,1750022829144,"fUST",-406.0,0.00022956,2,"2025-06-15T21:27:09.144",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029426,1750022829167,"fUST",-530.0,0.00022988,2,"2025-06-15T21:27:09.167",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029427,1750022829198,"fUST",-206.14978156,0.00022995,8,"2025-06-15T21:27:09.198",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029428,1750022829219,"fUST",-492.74,0.00023086,2,"2025-06-15T21:27:09.219",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029429,1750022829248,"fUST",-206.14978156,0.0002309,8,"2025-06-15T21:27:09.248",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029430,1750022829277,"fUST",-206.14978156,0.00023186,8,"2025-06-15T21:27:09.277",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029431,1750022829306,"fUST",-206.14978156,0.00023281,8,"2025-06-15T21:27:09.306",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029432,1750022829327,"fUST",-573.6747916,0.00023288,2,"2025-06-15T21:27:09.327",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029433,1750022829348,"fUST",-997.99531911,0.00023368,2,"2025-06-15T21:27:09.348",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029434,1750022829378,"fUST",-206.14978156,0.00023376,9,"2025-06-15T21:27:09.378",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029435,1750022829399,"fUST",-500.0,0.000234,2,"2025-06-15T21:27:09.399",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029436,1750022829430,"fUST",-206.14978156,0.00023471,9,"2025-06-15T21:27:09.430",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029437,1750022829451,"fUST",-1047.94,0.000235,2,"2025-06-15T21:27:09.451",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029438,1750022829481,"fUST",-202.14169088,0.00023567,9,"2025-06-15T21:27:09.481",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029449,1750022955143,"fUST",-536.51533097,0.00019,20,"2025-06-15T21:29:15.143",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029450,1750022955165,"fUST",-150.0,0.00021268,2,"2025-06-15T21:29:15.165",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029451,1750022955185,"fUST",-11422.09938303,0.000215,2,"2025-06-15T21:29:15.185",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029452,1750022955207,"fUST",-972.89,0.00021873,2,"2025-06-15T21:29:15.207",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029454,1750022960638,"fUST",835.55256958,0.000215,2,"2025-06-15T21:29:20.638",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029457,1750023017537,"fUST",960.5,0.00021917,2,"2025-06-15T21:30:17.537",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029510,1750023032778,"fUST",-1449.61455269,0.00022734,2,"2025-06-15T21:30:32.778",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029586,1750023038645,"fUST",-630.77062861,0.00022734,2,"2025-06-15T21:30:38.645",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029587,1750023038655,"fUST",-460.0,0.00022783,2,"2025-06-15T21:30:38.655",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029588,1750023038664,"fUST",-460.0,0.00022783,2,"2025-06-15T21:30:38.664",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029589,1750023038674,"fUST",-460.0,0.00022783,2,"2025-06-15T21:30:38.674",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029590,1750023038683,"fUST",-460.0,0.00022783,2,"2025-06-15T21:30:38.683",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029591,1750023038692,"fUST",-460.0,0.00022783,2,"2025-06-15T21:30:38.692",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029592,1750023038702,"fUST",-300.0,0.00022811,2,"2025-06-15T21:30:38.702",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029593,1750023038712,"fUST",-460.0,0.00022812,2,"2025-06-15T21:30:38.712",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029594,1750023038721,"fUST",-460.0,0.00022812,2,"2025-06-15T21:30:38.721",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029595,1750023038730,"fUST",-460.0,0.00022812,2,"2025-06-15T21:30:38.730",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029596,1750023038739,"fUST",-460.0,0.00022812,2,"2025-06-15T21:30:38.739",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029597,1750023038749,"fUST",-460.0,0.00022812,2,"2025-06-15T21:30:38.749",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029598,1750023038758,"fUST",-460.0,0.00022812,2,"2025-06-15T21:30:38.758",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029599,1750023038767,"fUST",-964.0,0.00023047,2,"2025-06-15T21:30:38.767",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029600,1750023038777,"fUST",-460.0,0.00023057,2,"2025-06-15T21:30:38.777",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029601,1750023038786,"fUST",-460.0,0.00023331,2,"2025-06-15T21:30:38.786",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029602,1750023038795,"fUST",-943.15,0.000235,2,"2025-06-15T21:30:38.795",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029603,1750023038805,"fUST",-530.0,0.0002358,2,"2025-06-15T21:30:38.805",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029604,1750023038814,"fUST",-460.0,0.00023605,2,"2025-06-15T21:30:38.814",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029605,1750023038823,"fUST",-1.49428279,0.00023639,2,"2025-06-15T21:30:38.823",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029606,1750023038835,"fUST",-205.90571721,0.00023639,2,"2025-06-15T21:30:38.835",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029607,1750023038845,"fUST",-151.0,0.00023653,2,"2025-06-15T21:30:38.845",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029608,1750023038855,"fUST",-151.0,0.00023653,2,"2025-06-15T21:30:38.855",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029609,1750023038864,"fUST",-58.13428279,0.00023653,2,"2025-06-15T21:30:38.864",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029622,1750023040794,"fUST",-401.86571721,0.00023653,2,"2025-06-15T21:30:40.794",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029623,1750023040804,"fUST",-460.0,0.00023653,2,"2025-06-15T21:30:40.804",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029624,1750023040813,"fUST",-460.0,0.00023653,2,"2025-06-15T21:30:40.813",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029625,1750023040822,"fUST",-460.0,0.00023653,2,"2025-06-15T21:30:40.822",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029626,1750023040833,"fUST",-151.0,0.0002368,2,"2025-06-15T21:30:40.833",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029627,1750023040842,"fUST",-151.0,0.0002368,2,"2025-06-15T21:30:40.842",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029628,1750023040852,"fUST",-530.0,0.00023698,7,"2025-06-15T21:30:40.852",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029629,1750023040862,"fUST",-151.0,0.00023708,2,"2025-06-15T21:30:40.862",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029630,1750023040871,"fUST",-151.0,0.00023708,2,"2025-06-15T21:30:40.871",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029631,1750023040881,"fUST",-151.0,0.00023735,2,"2025-06-15T21:30:40.881",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029632,1750023040890,"fUST",-158.09802352,0.00023735,2,"2025-06-15T21:30:40.890",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029633,1750023040900,"fUST",-242.33704988,0.00023763,2,"2025-06-15T21:30:40.900",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029634,1750023040909,"fUST",-530.0,0.00023763,2,"2025-06-15T21:30:40.909",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029635,1750023040918,"fUST",-420.0,0.00023778,2,"2025-06-15T21:30:40.918",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029636,1750023040928,"fUST",-423.24721018,0.00023799,2,"2025-06-15T21:30:40.928",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029637,1750023040938,"fUST",-460.0,0.00023799,2,"2025-06-15T21:30:40.938",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029638,1750023040947,"fUST",-581.24753853,0.00023799,2,"2025-06-15T21:30:40.947",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029639,1750023040956,"fUST",-621.1847046,0.00023799,2,"2025-06-15T21:30:40.956",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029640,1750023040971,"fUST",-17343.48643138,0.000238,5,"2025-06-15T21:30:40.971",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029641,1750023040981,"fUST",-180.28427248,0.00023804,2,"2025-06-15T21:30:40.981",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029642,1750023040990,"fUST",-460.0,0.00023879,2,"2025-06-15T21:30:40.990",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029643,1750023041000,"fUST",-22881.13951668,0.0002389,2,"2025-06-15T21:30:41.000",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029644,1750023041010,"fUST",-206.43607377,0.000239,10,"2025-06-15T21:30:41.010",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029645,1750023041019,"fUST",-1093.89,0.00023904,2,"2025-06-15T21:30:41.019",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029646,1750023041028,"fUST",-1921.01,0.00023909,2,"2025-06-15T21:30:41.028",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029647,1750023041038,"fUST",-460.0,0.00023927,2,"2025-06-15T21:30:41.038",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029648,1750023041047,"fUST",-460.0,0.00023927,2,"2025-06-15T21:30:41.047",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029649,1750023041056,"fUST",-460.0,0.00023927,2,"2025-06-15T21:30:41.056",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029650,1750023041065,"fUST",-460.0,0.00023927,2,"2025-06-15T21:30:41.065",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029651,1750023041075,"fUST",-180.28427245,0.0002395,2,"2025-06-15T21:30:41.075",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029652,1750023041084,"fUST",-158.980707,0.00023973,2,"2025-06-15T21:30:41.084",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029653,1750023041094,"fUST",-206.43607375,0.00023977,10,"2025-06-15T21:30:41.094",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029654,1750023041103,"fUST",-500.0,0.00024,2,"2025-06-15T21:30:41.103",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029655,1750023041112,"fUST",-168.0,0.00024035,2,"2025-06-15T21:30:41.112",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029656,1750023041122,"fUST",-500.0,0.0002405,2,"2025-06-15T21:30:41.122",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029657,1750023041132,"fUST",-206.43607375,0.00024054,10,"2025-06-15T21:30:41.132",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029658,1750023041142,"fUST",-460.0,0.00024073,2,"2025-06-15T21:30:41.142",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029659,1750023041151,"fUST",-180.28427245,0.00024096,2,"2025-06-15T21:30:41.151",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029660,1750023041160,"fUST",-206.43607375,0.00024131,10,"2025-06-15T21:30:41.160",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029661,1750023041170,"fUST",-168.0,0.00024143,2,"2025-06-15T21:30:41.170",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029662,1750023041179,"fUST",-460.0,0.00024153,2,"2025-06-15T21:30:41.179",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029663,1750023041188,"fUST",-498.36164938,0.00024201,2,"2025-06-15T21:30:41.188",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029664,1750023041197,"fUST",-443.97,0.00024201,2,"2025-06-15T21:30:41.197",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029665,1750023041207,"fUST",-206.43607375,0.00024208,10,"2025-06-15T21:30:41.207",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029666,1750023041216,"fUST",-180.28427245,0.00024242,2,"2025-06-15T21:30:41.216",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029667,1750023041226,"fUST",-206.43607375,0.00024285,10,"2025-06-15T21:30:41.226",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029668,1750023041235,"fUST",-1047.385804,0.00024303,3,"2025-06-15T21:30:41.235",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029669,1750023041244,"fUST",-460.0,0.00024347,2,"2025-06-15T21:30:41.244",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029670,1750023041253,"fUST",-206.43607375,0.00024362,11,"2025-06-15T21:30:41.253",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029671,1750023041263,"fUST",-180.28427245,0.00024388,2,"2025-06-15T21:30:41.263",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029672,1750023041272,"fUST",-249.62,0.00024427,2,"2025-06-15T21:30:41.272",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029673,1750023041281,"fUST",-206.43607375,0.00024438,11,"2025-06-15T21:30:41.281",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029674,1750023041291,"fUST",-206.43607375,0.00024515,11,"2025-06-15T21:30:41.291",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029675,1750023041300,"fUST",-2200.0,0.00024518,2,"2025-06-15T21:30:41.300",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029676,1750023041310,"fUST",-180.28427245,0.00024534,2,"2025-06-15T21:30:41.310",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029677,1750023041319,"fUST",-206.43607375,0.00024592,11,"2025-06-15T21:30:41.319",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029678,1750023041328,"fUST",-1000.0,0.00024598,2,"2025-06-15T21:30:41.328",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029679,1750023041338,"fUST",-460.0,0.00024621,2,"2025-06-15T21:30:41.338",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029680,1750023041347,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.347",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029681,1750023041356,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.356",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029682,1750023041366,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.366",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029683,1750023041375,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.375",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029684,1750023041384,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.384",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029685,1750023041394,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.394",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029686,1750023041403,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.403",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029687,1750023041413,"fUST",-1000.0,0.00024658,2,"2025-06-15T21:30:41.413",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029688,1750023041422,"fUST",-421.0,0.00024658,2,"2025-06-15T21:30:41.422",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029689,1750023041431,"fUST",-206.43607375,0.00024669,11,"2025-06-15T21:30:41.431",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029690,1750023041440,"fUST",-180.28427245,0.0002468,2,"2025-06-15T21:30:41.440",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029691,1750023041449,"fUST",-421.0,0.00024685,2,"2025-06-15T21:30:41.449",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029692,1750023041459,"fUST",-173.1114945,0.000247,2,"2025-06-15T21:30:41.459",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029693,1750023041468,"fUST",-800.0,0.000247,2,"2025-06-15T21:30:41.468",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029694,1750023041477,"fUST",-421.0,0.00024713,2,"2025-06-15T21:30:41.477",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029695,1750023041486,"fUST",-173.1114945,0.00024733,2,"2025-06-15T21:30:41.486",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029696,1750023041496,"fUST",-421.0,0.0002474,2,"2025-06-15T21:30:41.496",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029697,1750023041505,"fUST",-206.43607375,0.00024746,11,"2025-06-15T21:30:41.505",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029698,1750023041514,"fUST",-173.1114945,0.00024767,2,"2025-06-15T21:30:41.514",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029699,1750023041523,"fUST",-170.0,0.00024767,2,"2025-06-15T21:30:41.523",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029700,1750023041533,"fUST",-421.0,0.00024768,2,"2025-06-15T21:30:41.533",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029701,1750023041632,"fUST",-609.27,0.0002477,3,"2025-06-15T21:30:41.632",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029702,1750023041667,"fUST",-500.0,0.00024773,2,"2025-06-15T21:30:41.667",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029703,1750023041677,"fUST",-600.0,0.00024773,2,"2025-06-15T21:30:41.677",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029704,1750023041687,"fUST",-500.0,0.00024773,2,"2025-06-15T21:30:41.687",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029705,1750023041696,"fUST",-304.64,0.00024776,3,"2025-06-15T21:30:41.696",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029706,1750023041706,"fUST",-878.95,0.0002478,10,"2025-06-15T21:30:41.706",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029707,1750023041715,"fUST",-157.26,0.0002478,10,"2025-06-15T21:30:41.715",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029708,1750023041725,"fUST",-530.0,0.00024786,2,"2025-06-15T21:30:41.725",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029709,1750023041734,"fUST",-500.0,0.00024789,30,"2025-06-15T21:30:41.734",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029710,1750023041743,"fUST",-366.36,0.00024789,2,"2025-06-15T21:30:41.743",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029711,1750023041753,"fUST",-500.0,0.00024789,2,"2025-06-15T21:30:41.753",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029712,1750023041762,"fUST",-160.0,0.00024789,2,"2025-06-15T21:30:41.762",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029713,1750023041772,"fUST",-14139.02044894,0.0002479,10,"2025-06-15T21:30:41.772",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029736,1750023048022,"fUST",-35860.97955106,0.0002479,10,"2025-06-15T21:30:48.022",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029737,1750023048032,"fUST",-12535.62630729,0.0002479,10,"2025-06-15T21:30:48.032",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029738,1750023048044,"fUST",-500.0,0.0002479,5,"2025-06-15T21:30:48.044",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029739,1750023048055,"fUST",-315.37997948,0.0002479,10,"2025-06-15T21:30:48.055",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029740,1750023048067,"fUST",-835.55256958,0.0002479,10,"2025-06-15T21:30:48.067",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029741,1750023048076,"fUST",-424.47602138,0.0002479,10,"2025-06-15T21:30:48.076",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029742,1750023048086,"fUST",-421.0,0.00024795,2,"2025-06-15T21:30:48.086",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029743,1750023048097,"fUST",-786.34,0.00024796,10,"2025-06-15T21:30:48.097",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029744,1750023048107,"fUST",-2000.0,0.000248,2,"2025-06-15T21:30:48.107",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029745,1750023048116,"fUST",-2000.0,0.000248,2,"2025-06-15T21:30:48.116",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029746,1750023048126,"fUST",-318.21,0.000248,7,"2025-06-15T21:30:48.126",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029747,1750023048135,"fUST",-332.2,0.000248,2,"2025-06-15T21:30:48.135",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029748,1750023048145,"fUST",-151.0,0.000248,7,"2025-06-15T21:30:48.145",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029749,1750023048154,"fUST",-624.249881,0.000248,2,"2025-06-15T21:30:48.154",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029750,1750023048165,"fUST",-300.0,0.000248,5,"2025-06-15T21:30:48.165",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029751,1750023048174,"fUST",-173.1114945,0.000248,2,"2025-06-15T21:30:48.174",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029752,1750023048184,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.184",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029753,1750023048194,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.194",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029754,1750023048204,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.204",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029755,1750023048213,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.213",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029756,1750023048223,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.223",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029757,1750023048233,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.233",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029758,1750023048243,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.243",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029759,1750023048252,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.252",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029760,1750023048261,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.261",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029761,1750023048271,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.271",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029762,1750023048280,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.280",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029763,1750023048289,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.289",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029764,1750023048299,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.299",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029765,1750023048308,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.308",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029766,1750023048317,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.317",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029767,1750023048327,"fUST",-477.17,0.000248,31,"2025-06-15T21:30:48.327",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029768,1750023048337,"fUST",-20222.4385257,0.000248,2,"2025-06-15T21:30:48.337",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029769,1750023048347,"fUST",-5722.9366313,0.000248,2,"2025-06-15T21:30:48.347",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029770,1750023048357,"fUST",-272.71486831,0.00024806,2,"2025-06-15T21:30:48.357",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029771,1750023048367,"fUST",-10111.2192628,0.00024806,2,"2025-06-15T21:30:48.367",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029772,1750023048377,"fUST",-5722.9366313,0.00024813,2,"2025-06-15T21:30:48.377",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029773,1750023048387,"fUST",-421.0,0.00024822,2,"2025-06-15T21:30:48.387",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029774,1750023048397,"fUST",-206.43607375,0.00024823,11,"2025-06-15T21:30:48.397",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029775,1750023048407,"fUST",-624.249881,0.00024826,2,"2025-06-15T21:30:48.407",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029776,1750023048416,"fUST",-624.249881,0.00024826,2,"2025-06-15T21:30:48.416",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029777,1750023048426,"fUST",-151.0,0.00024826,7,"2025-06-15T21:30:48.426",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029778,1750023048436,"fUST",-180.28427245,0.00024826,2,"2025-06-15T21:30:48.436",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029779,1750023048445,"fUST",-32400.94848764,0.00024826,2,"2025-06-15T21:30:48.445",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029780,1750023048455,"fUST",-5722.9366313,0.00024826,2,"2025-06-15T21:30:48.455",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029781,1750023048464,"fUST",-679.73,0.00024849,4,"2025-06-15T21:30:48.464",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029782,1750023048473,"fUST",-421.0,0.0002485,2,"2025-06-15T21:30:48.473",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029783,1750023048483,"fUST",-200.0,0.0002486,11,"2025-06-15T21:30:48.483",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029784,1750023048492,"fUST",-10111.2192628,0.0002486,2,"2025-06-15T21:30:48.492",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029785,1750023048501,"fUST",-421.0,0.00024877,2,"2025-06-15T21:30:48.501",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029786,1750023048511,"fUST",-624.249881,0.0002488,2,"2025-06-15T21:30:48.511",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029787,1750023048520,"fUST",-624.249881,0.0002488,2,"2025-06-15T21:30:48.520",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029788,1750023048529,"fUST",-168.0,0.00024882,2,"2025-06-15T21:30:48.529",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029789,1750023048539,"fUST",-20222.4385257,0.0002489,2,"2025-06-15T21:30:48.539",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029790,1750023048547,"fUST",-151.0,0.0002489,7,"2025-06-15T21:30:48.547",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029791,1750023048557,"fUST",-424.16,0.00024895,2,"2025-06-15T21:30:48.557",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029792,1750023048567,"fUST",-322.32400716,0.00024899,2,"2025-06-15T21:30:48.567",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029793,1750023048576,"fUST",-28418.30443301,0.000249,7,"2025-06-15T21:30:48.576",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029794,1750023048586,"fUST",-229.86375354,0.000249,7,"2025-06-15T21:30:48.586",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029795,1750023048596,"fUST",-1047.78,0.000249,7,"2025-06-15T21:30:48.596",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029796,1750023048606,"fUST",-2000.0,0.000249,2,"2025-06-15T21:30:48.606",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029797,1750023048615,"fUST",-2000.0,0.000249,2,"2025-06-15T21:30:48.615",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029798,1750023048624,"fUST",-184.41869322,0.000249,2,"2025-06-15T21:30:48.624",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029799,1750023048634,"fUST",-52320.47260855,0.000249,2,"2025-06-15T21:30:48.634",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029804,1750023099104,"fUST",923.83,0.00022095,2,"2025-06-15T21:31:39.104",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029806,1750023148961,"fUST",158.980707,0.00013699,2,"2025-06-15T21:32:28.961",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029812,1750023303193,"fUST",2435.38262674,0.00024925,120,"2025-06-15T21:35:03.193",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029855,1750023948141,"fUST",-3165.10362053,0.00020952,2,"2025-06-15T21:45:48.141",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029865,1750024037104,"fUST",-468.46208269,0.00020952,2,"2025-06-15T21:47:17.104",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029866,1750024037126,"fUST",-500.0,0.00021164,2,"2025-06-15T21:47:17.126",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029867,1750024037147,"fUST",-191.52613081,0.0002149,2,"2025-06-15T21:47:17.147",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029868,1750024037169,"fUST",-569.38118797,0.0002159,2,"2025-06-15T21:47:17.169",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029870,1750024050098,"fUST",-1200.0,0.00021607,2,"2025-06-15T21:47:30.098",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029871,1750024050119,"fUST",-400.0,0.00022783,2,"2025-06-15T21:47:30.119",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029872,1750024050140,"fUST",-317.77774108,0.00022783,2,"2025-06-15T21:47:30.140",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029873,1750024050160,"fUST",-430.0,0.00022783,2,"2025-06-15T21:47:30.160",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029874,1750024050181,"fUST",-440.0,0.00022783,2,"2025-06-15T21:47:30.181",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029875,1750024050203,"fUST",-150.0,0.000228,2,"2025-06-15T21:47:30.203",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029876,1750024050225,"fUST",-300.0,0.00022897,2,"2025-06-15T21:47:30.225",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029877,1750024050245,"fUST",-300.0,0.00022898,2,"2025-06-15T21:47:30.245",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029878,1750024050267,"fUST",-300.0,0.00022899,2,"2025-06-15T21:47:30.267",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029879,1750024050286,"fUST",-160.0,0.00023296,2,"2025-06-15T21:47:30.286",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029880,1750024050308,"fUST",-229.86375354,0.00023296,2,"2025-06-15T21:47:30.308",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029881,1750024050330,"fUST",-835.55256958,0.00023299,2,"2025-06-15T21:47:30.330",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029882,1750024050350,"fUST",-964.0,0.00023346,2,"2025-06-15T21:47:30.350",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029883,1750024050371,"fUST",-653.0,0.00023346,2,"2025-06-15T21:47:30.371",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029884,1750024050392,"fUST",-2160.0,0.00023346,2,"2025-06-15T21:47:30.392",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029885,1750024050413,"fUST",-517.913,0.00023346,2,"2025-06-15T21:47:30.413",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029886,1750024050434,"fUST",-317.23587308,0.00023356,2,"2025-06-15T21:47:30.434",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029887,1750024050454,"fUST",-848.83,0.000235,2,"2025-06-15T21:47:30.454",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029888,1750024050475,"fUST",-207.4,0.00023575,2,"2025-06-15T21:47:30.475",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029889,1750024050495,"fUST",-424.6,0.00023652,2,"2025-06-15T21:47:30.495",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029891,1750024050515,"fUST",-460.0,0.00023653,2,"2025-06-15T21:47:30.515",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029892,1750024050535,"fUST",-5000.0,0.0002386,2,"2025-06-15T21:47:30.535",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029893,1750024050556,"fUST",-460.0,0.00023874,2,"2025-06-15T21:47:30.556",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029894,1750024050576,"fUST",-460.0,0.00023874,2,"2025-06-15T21:47:30.576",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029895,1750024050598,"fUST",-460.0,0.00023874,2,"2025-06-15T21:47:30.598",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029896,1750024050620,"fUST",-460.0,0.00023874,2,"2025-06-15T21:47:30.620",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029897,1750024050642,"fUST",-460.0,0.00023874,2,"2025-06-15T21:47:30.642",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029898,1750024050667,"fUST",-460.0,0.00023874,2,"2025-06-15T21:47:30.667",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029899,1750024050690,"fUST",-460.0,0.00023874,2,"2025-06-15T21:47:30.690",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029900,1750024050712,"fUST",-133.34010442,0.00023888,2,"2025-06-15T21:47:30.712",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029902,1750024051072,"fUST",-5651.77381701,0.00021064,2,"2025-06-15T21:47:31.072",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029903,1750024051094,"fUST",-326.65989558,0.00023888,2,"2025-06-15T21:47:31.094",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029904,1750024051114,"fUST",-460.0,0.00023888,2,"2025-06-15T21:47:31.114",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029905,1750024051134,"fUST",-460.0,0.00023888,2,"2025-06-15T21:47:31.134",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029906,1750024051157,"fUST",-560.69054575,0.00023888,2,"2025-06-15T21:47:31.157",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029907,1750024051176,"fUST",-194.96359167,0.00023889,2,"2025-06-15T21:47:31.176",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029908,1750024051197,"fUST",-460.0,0.00023889,2,"2025-06-15T21:47:31.197",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029909,1750024051216,"fUST",-460.0,0.00023889,2,"2025-06-15T21:47:31.216",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029910,1750024051237,"fUST",-460.0,0.00023889,2,"2025-06-15T21:47:31.237",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029911,1750024051257,"fUST",-460.0,0.00023889,2,"2025-06-15T21:47:31.257",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029912,1750024051285,"fUST",-243.12749871,0.000239,10,"2025-06-15T21:47:31.285",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029913,1750024051312,"fUST",-243.12749871,0.00023934,10,"2025-06-15T21:47:31.312",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029914,1750024051339,"fUST",-243.12749871,0.00023969,10,"2025-06-15T21:47:31.339",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029915,1750024051365,"fUST",-243.12749871,0.00024003,10,"2025-06-15T21:47:31.365",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029916,1750024051391,"fUST",-243.12749871,0.00024038,10,"2025-06-15T21:47:31.391",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029917,1750024051419,"fUST",-243.12749871,0.00024072,10,"2025-06-15T21:47:31.419",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029918,1750024051444,"fUST",-243.12749871,0.00024107,10,"2025-06-15T21:47:31.444",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029919,1750024051469,"fUST",-243.12749871,0.00024141,10,"2025-06-15T21:47:31.469",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029920,1750024051492,"fUST",-460.0,0.00024148,2,"2025-06-15T21:47:31.492",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029921,1750024051516,"fUST",-460.0,0.00024148,2,"2025-06-15T21:47:31.516",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029922,1750024051539,"fUST",-460.0,0.00024148,2,"2025-06-15T21:47:31.539",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029923,1750024051562,"fUST",-460.0,0.00024148,2,"2025-06-15T21:47:31.562",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029924,1750024051584,"fUST",-460.0,0.00024163,2,"2025-06-15T21:47:31.584",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029925,1750024051612,"fUST",-243.12749871,0.00024176,10,"2025-06-15T21:47:31.612",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029926,1750024051640,"fUST",-243.12749871,0.0002421,10,"2025-06-15T21:47:31.640",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029927,1750024051670,"fUST",-243.12749871,0.00024245,10,"2025-06-15T21:47:31.670",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029928,1750024051698,"fUST",-243.12749871,0.00024279,10,"2025-06-15T21:47:31.698",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029929,1750024051725,"fUST",-243.12749871,0.00024314,10,"2025-06-15T21:47:31.725",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029930,1750024051752,"fUST",-243.12749871,0.00024348,11,"2025-06-15T21:47:31.752",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029931,1750024051778,"fUST",-243.12749871,0.00024383,11,"2025-06-15T21:47:31.778",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029932,1750024051799,"fUST",-897.75926,0.00024401,3,"2025-06-15T21:47:31.799",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029933,1750024051825,"fUST",-243.12749871,0.00024417,11,"2025-06-15T21:47:31.825",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029934,1750024051993,"fUST",-525.1,0.00024422,2,"2025-06-15T21:47:31.993",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029935,1750024052019,"fUST",-333.9922625,0.00024422,2,"2025-06-15T21:47:32.019",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029938,1750024162085,"fUST",-919.59,0.00021821,2,"2025-06-15T21:49:22.085",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029939,1750024214404,"fUST",907.88,0.00021989,2,"2025-06-15T21:50:14.404",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029953,1750024231820,"fUST",-1229.76094,0.00023803,2,"2025-06-15T21:50:31.820",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029954,1750024231830,"fUST",-835.55256958,0.00023804,2,"2025-06-15T21:50:31.830",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029955,1750024231839,"fUST",-160.0,0.00023804,2,"2025-06-15T21:50:31.839",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029956,1750024231849,"fUST",-460.0,0.00023873,2,"2025-06-15T21:50:31.849",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029957,1750024231859,"fUST",-460.0,0.00023888,2,"2025-06-15T21:50:31.859",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029958,1750024231869,"fUST",-460.0,0.00023888,2,"2025-06-15T21:50:31.869",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029959,1750024231880,"fUST",-420.0,0.00023888,2,"2025-06-15T21:50:31.880",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029960,1750024231890,"fUST",-1815.76,0.00023988,2,"2025-06-15T21:50:31.890",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029961,1750024231901,"fUST",-460.0,0.00024147,2,"2025-06-15T21:50:31.901",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366029962,1750024231911,"fUST",-117.04967672,0.00024401,3,"2025-06-15T21:50:31.911",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030000,1750024237835,"fUST",-351.67818006,0.000235,2,"2025-06-15T21:50:37.835",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030010,1750024237916,"fUST",-412.27181994,0.000235,2,"2025-06-15T21:50:37.916",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030012,1750024237927,"fUST",-317.54107461,0.00023888,2,"2025-06-15T21:50:37.927",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030016,1750024238388,"fUST",-142.45892539,0.00023888,2,"2025-06-15T21:50:38.388",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030017,1750024238398,"fUST",-652.45826028,0.00024401,3,"2025-06-15T21:50:38.398",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030018,1750024238407,"fUST",-488.77,0.00024421,2,"2025-06-15T21:50:38.407",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030019,1750024238417,"fUST",-460.0,0.00024422,2,"2025-06-15T21:50:38.417",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030020,1750024238427,"fUST",-194.19940898,0.00024437,2,"2025-06-15T21:50:38.427",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030379,1750024243073,"fUST",-454.17,0.00023873,2,"2025-06-15T21:50:43.073",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030381,1750024243083,"fUST",-265.80059102,0.00024437,2,"2025-06-15T21:50:43.083",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030383,1750024243092,"fUST",-1160.64048086,0.000246,2,"2025-06-15T21:50:43.092",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030619,1750024245791,"fUST",-254.77268796,0.000246,2,"2025-06-15T21:50:45.791",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030625,1750024245852,"fUST",-784.58683118,0.000246,2,"2025-06-15T21:50:45.852",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030627,1750024245861,"fUST",-208.0,0.0002462,2,"2025-06-15T21:50:45.861",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030629,1750024245871,"fUST",-460.0,0.0002465,2,"2025-06-15T21:50:45.871",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030631,1750024245880,"fUST",-460.0,0.0002465,2,"2025-06-15T21:50:45.880",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030633,1750024245890,"fUST",-681.06,0.00024651,6,"2025-06-15T21:50:45.890",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030634,1750024245899,"fUST",-207.4,0.00024673,2,"2025-06-15T21:50:45.899",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366030636,1750024245909,"fUST",-61.26808762,0.00024687,2,"2025-06-15T21:50:45.909",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366031561,1750024295595,"fUST",873.22,0.00021971,2,"2025-06-15T21:51:35.595",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366031563,1750024354718,"fUST",165.20249,0.00013699,2,"2025-06-15T21:52:34.718",0.00024819999999999996,13.45,0.6499834771964467,369768638.67177683]
[366031819,1750025251157,"fUST",-5000.0,0.00020952,2,"2025-06-15T22:07:31.157",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031820,1750025251182,"fUST",-180.348732,0.00021145,2,"2025-06-15T22:07:31.182",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031821,1750025251206,"fUST",-190.6880448,0.00021522,2,"2025-06-15T22:07:31.206",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031822,1750025251238,"fUST",-168.0,0.00021678,2,"2025-06-15T22:07:31.238",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031823,1750025251265,"fUST",-168.0,0.00021724,2,"2025-06-15T22:07:31.265",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031824,1750025251290,"fUST",-981.98,0.00021839,2,"2025-06-15T22:07:31.290",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031825,1750025251317,"fUST",-835.55256958,0.00021923,2,"2025-06-15T22:07:31.317",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031826,1750025251342,"fUST",-424.47602138,0.00021923,2,"2025-06-15T22:07:31.342",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031827,1750025251365,"fUST",-213.32089821,0.00021924,2,"2025-06-15T22:07:31.365",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031828,1750025251391,"fUST",-229.86375354,0.00021924,2,"2025-06-15T22:07:31.391",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031829,1750025251417,"fUST",-300.0,0.00021927,2,"2025-06-15T22:07:31.417",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031830,1750025251442,"fUST",-1200.0,0.00021928,2,"2025-06-15T22:07:31.442",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031831,1750025251469,"fUST",-217.25564995,0.0002255,2,"2025-06-15T22:07:31.469",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031832,1750025251493,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.493",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031833,1750025251520,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.520",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031834,1750025251545,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.545",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031835,1750025251570,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.570",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031836,1750025251594,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.594",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031837,1750025251617,"fUST",-290.75400898,0.00023158,2,"2025-06-15T22:07:31.617",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031838,1750025251641,"fUST",-414.59588258,0.00023158,2,"2025-06-15T22:07:31.641",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031839,1750025251664,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.664",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031840,1750025251689,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.689",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031841,1750025251717,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.717",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031842,1750025251742,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.742",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031843,1750025251769,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.769",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031844,1750025251794,"fUST",-226.95,0.00023158,2,"2025-06-15T22:07:31.794",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031845,1750025251820,"fUST",-542.24254494,0.00023158,2,"2025-06-15T22:07:31.820",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031846,1750025251847,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.847",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031847,1750025251869,"fUST",-258.64037382,0.00023158,2,"2025-06-15T22:07:31.869",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031848,1750025251892,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.892",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031849,1750025251915,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.915",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031850,1750025251939,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.939",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031851,1750025251965,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:31.965",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031852,1750025251991,"fUST",-439.72126762,0.00023158,2,"2025-06-15T22:07:31.991",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031853,1750025252015,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:32.015",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031854,1750025252038,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:32.038",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031855,1750025252060,"fUST",-232.5,0.00023158,2,"2025-06-15T22:07:32.060",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031856,1750025252085,"fUST",-500.0,0.00023158,2,"2025-06-15T22:07:32.085",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031857,1750025252110,"fUST",-446.46973032,0.00023158,2,"2025-06-15T22:07:32.110",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031858,1750025252137,"fUST",-423.56454981,0.00023158,2,"2025-06-15T22:07:32.137",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031872,1750025394172,"fUST",164.648091,0.00013699,2,"2025-06-15T22:09:54.172",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031937,1750025432492,"fUST",-326.58994926,0.00020952,2,"2025-06-15T22:10:32.492",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031939,1750025432502,"fUST",-168.46429335,0.00020958,2,"2025-06-15T22:10:32.502",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031941,1750025432512,"fUST",-150.0,0.00021058,2,"2025-06-15T22:10:32.512",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031943,1750025432522,"fUST",-500.0,0.00021164,2,"2025-06-15T22:10:32.522",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031946,1750025432532,"fUST",-835.55256958,0.0002176,2,"2025-06-15T22:10:32.532",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031948,1750025432541,"fUST",-300.0,0.0002176,2,"2025-06-15T22:10:32.541",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031950,1750025432551,"fUST",-523.0,0.0002176,2,"2025-06-15T22:10:32.551",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031951,1750025432560,"fUST",-969.49,0.00021761,2,"2025-06-15T22:10:32.560",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031954,1750025432570,"fUST",-424.47602138,0.00021761,2,"2025-06-15T22:10:32.570",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031956,1750025432579,"fUST",-229.86375354,0.00021761,2,"2025-06-15T22:10:32.579",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031958,1750025432589,"fUST",-165.0,0.00022,2,"2025-06-15T22:10:32.589",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031960,1750025432599,"fUST",-211.53188549,0.00023092,2,"2025-06-15T22:10:32.599",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031962,1750025432610,"fUST",-460.0,0.00023157,2,"2025-06-15T22:10:32.610",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031964,1750025432619,"fUST",-460.0,0.00023157,2,"2025-06-15T22:10:32.619",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031966,1750025432628,"fUST",-460.0,0.00023157,2,"2025-06-15T22:10:32.628",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031968,1750025432638,"fUST",-460.0,0.00023157,2,"2025-06-15T22:10:32.638",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031970,1750025432648,"fUST",-13284.69409812,0.00023158,2,"2025-06-15T22:10:32.648",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031972,1750025432657,"fUST",-76.43545019,0.00023158,2,"2025-06-15T22:10:32.657",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031974,1750025432667,"fUST",-448.42474342,0.00023158,2,"2025-06-15T22:10:32.667",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031976,1750025432677,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.677",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031978,1750025432686,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.686",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031980,1750025432695,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.695",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031982,1750025432705,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.705",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031984,1750025432714,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.714",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031986,1750025432724,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.724",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031988,1750025432734,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.734",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031990,1750025432744,"fUST",-158.475,0.00023158,2,"2025-06-15T22:10:32.744",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031992,1750025432754,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.754",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031994,1750025432764,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.764",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031996,1750025432774,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.774",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366031998,1750025432784,"fUST",-489.86104896,0.00023158,2,"2025-06-15T22:10:32.784",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032000,1750025432793,"fUST",-467.00267927,0.00023158,2,"2025-06-15T22:10:32.793",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032002,1750025432803,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.803",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032004,1750025432813,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.813",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032006,1750025432823,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.823",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032008,1750025432832,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.832",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032010,1750025432842,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.842",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032012,1750025432852,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.852",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032014,1750025432862,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.862",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032016,1750025432871,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.871",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032018,1750025432880,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.880",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032020,1750025432889,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.889",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032022,1750025432899,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.899",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032024,1750025432908,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.908",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032026,1750025432918,"fUST",-500.0,0.00023158,2,"2025-06-15T22:10:32.918",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032028,1750025432927,"fUST",-400.0,0.00023158,2,"2025-06-15T22:10:32.927",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032030,1750025432937,"fUST",-300.0,0.00023159,2,"2025-06-15T22:10:32.937",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032032,1750025432947,"fUST",-884.1308203,0.0002316,2,"2025-06-15T22:10:32.947",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032034,1750025432956,"fUST",-160.0,0.00023291,2,"2025-06-15T22:10:32.956",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032035,1750025432966,"fUST",-210.298,0.00023307,3,"2025-06-15T22:10:32.966",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032037,1750025432975,"fUST",-207.4,0.00023318,2,"2025-06-15T22:10:32.975",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032039,1750025432985,"fUST",-964.0,0.00023346,2,"2025-06-15T22:10:32.985",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032041,1750025432995,"fUST",-2160.0,0.00023346,2,"2025-06-15T22:10:32.995",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032043,1750025433004,"fUST",-653.0,0.00023346,2,"2025-06-15T22:10:33.004",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032045,1750025433014,"fUST",-406.0,0.00023346,2,"2025-06-15T22:10:33.014",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032047,1750025433023,"fUST",-500.0,0.00023356,2,"2025-06-15T22:10:33.023",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032049,1750025433033,"fUST",-156.0289342,0.00023397,2,"2025-06-15T22:10:33.033",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032051,1750025433042,"fUST",-460.0,0.00023431,2,"2025-06-15T22:10:33.042",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032053,1750025433052,"fUST",-460.0,0.00023431,2,"2025-06-15T22:10:33.052",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032055,1750025433061,"fUST",-404.4236145,0.00023436,2,"2025-06-15T22:10:33.061",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032057,1750025433071,"fUST",-16000.0,0.00023479,2,"2025-06-15T22:10:33.071",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032059,1750025433081,"fUST",-10042.82386827,0.00023479,2,"2025-06-15T22:10:33.081",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032061,1750025433091,"fUST",-5299.51467,0.00023491,2,"2025-06-15T22:10:33.091",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032063,1750025433101,"fUST",-10896.90112885,0.00023493,2,"2025-06-15T22:10:33.101",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032065,1750025433111,"fUST",-11043.08762925,0.00023493,2,"2025-06-15T22:10:33.111",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032067,1750025433121,"fUST",-500.0,0.00023493,2,"2025-06-15T22:10:33.121",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032069,1750025433131,"fUST",-582.43398316,0.00023493,2,"2025-06-15T22:10:33.131",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032071,1750025433140,"fUST",-500.0,0.00023518,2,"2025-06-15T22:10:33.140",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032073,1750025433150,"fUST",-169.35438922,0.00023518,2,"2025-06-15T22:10:33.150",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032075,1750025433160,"fUST",-1234.32303326,0.00023568,2,"2025-06-15T22:10:33.160",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032077,1750025433169,"fUST",-462.79,0.0002359,10,"2025-06-15T22:10:33.169",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032079,1750025433180,"fUST",-910.09,0.000236,2,"2025-06-15T22:10:33.180",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032081,1750025433192,"fUST",-460.0,0.00023652,2,"2025-06-15T22:10:33.192",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032083,1750025433201,"fUST",-420.0,0.00023652,2,"2025-06-15T22:10:33.201",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032085,1750025433211,"fUST",-1234.32303326,0.00023658,2,"2025-06-15T22:10:33.211",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032087,1750025433220,"fUST",-1234.32303326,0.00023666,2,"2025-06-15T22:10:33.220",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032089,1750025433230,"fUST",-1234.32303326,0.00023698,2,"2025-06-15T22:10:33.230",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032091,1750025433240,"fUST",-156.02893419,0.00023699,2,"2025-06-15T22:10:33.240",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032093,1750025433249,"fUST",-156.0289342,0.00023699,2,"2025-06-15T22:10:33.249",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032095,1750025433259,"fUST",-156.0289342,0.00023699,2,"2025-06-15T22:10:33.259",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032097,1750025433269,"fUST",-460.0,0.00023705,2,"2025-06-15T22:10:33.269",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032098,1750025433279,"fUST",-460.0,0.00023705,2,"2025-06-15T22:10:33.279",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032100,1750025433289,"fUST",-1938.97,0.00023739,2,"2025-06-15T22:10:33.289",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032102,1750025433299,"fUST",-169.00545533,0.00023773,2,"2025-06-15T22:10:33.299",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032104,1750025433309,"fUST",-1069.74629039,0.00023819,2,"2025-06-15T22:10:33.309",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032106,1750025433318,"fUST",-500.0,0.0002385,2,"2025-06-15T22:10:33.318",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032108,1750025433328,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.328",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032110,1750025433337,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.337",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032112,1750025433346,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.346",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032114,1750025433356,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.356",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032116,1750025433366,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.366",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032118,1750025433375,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.375",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032120,1750025433386,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.386",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032122,1750025433395,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.395",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032124,1750025433404,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.404",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032126,1750025433413,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.413",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032128,1750025433423,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.423",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032130,1750025433432,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.432",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032132,1750025433441,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.441",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032134,1750025433451,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.451",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032136,1750025433460,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.460",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032138,1750025433469,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.469",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032140,1750025433479,"fUST",-460.0,0.00023887,2,"2025-06-15T22:10:33.479",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032142,1750025433488,"fUST",-440.0,0.00023887,2,"2025-06-15T22:10:33.488",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032144,1750025433498,"fUST",-440.0,0.00023887,2,"2025-06-15T22:10:33.498",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032146,1750025433508,"fUST",-69008.82983544,0.0002389,2,"2025-06-15T22:10:33.508",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032148,1750025433517,"fUST",-460.0,0.00023979,2,"2025-06-15T22:10:33.517",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032150,1750025433527,"fUST",-460.0,0.00023979,2,"2025-06-15T22:10:33.527",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032152,1750025433537,"fUST",-158.43,0.00024,2,"2025-06-15T22:10:33.537",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032154,1750025433546,"fUST",-1000.0,0.00024041,2,"2025-06-15T22:10:33.546",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032156,1750025433556,"fUST",-188.7689299,0.00024066,2,"2025-06-15T22:10:33.556",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032158,1750025433565,"fUST",-460.0,0.00024161,2,"2025-06-15T22:10:33.565",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032160,1750025433575,"fUST",-460.0,0.00024161,2,"2025-06-15T22:10:33.575",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032162,1750025433585,"fUST",-460.0,0.00024161,2,"2025-06-15T22:10:33.585",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032164,1750025433595,"fUST",-460.0,0.00024161,2,"2025-06-15T22:10:33.595",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032166,1750025433605,"fUST",-460.0,0.00024161,2,"2025-06-15T22:10:33.605",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032168,1750025433615,"fUST",-201.85,0.00024161,2,"2025-06-15T22:10:33.615",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032170,1750025433624,"fUST",-460.0,0.00024161,2,"2025-06-15T22:10:33.624",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032172,1750025433634,"fUST",-460.0,0.00024161,2,"2025-06-15T22:10:33.634",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032174,1750025433646,"fUST",-460.0,0.00024253,2,"2025-06-15T22:10:33.646",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032176,1750025433655,"fUST",-460.0,0.00024253,2,"2025-06-15T22:10:33.655",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032178,1750025433665,"fUST",-169.00545533,0.000243,2,"2025-06-15T22:10:33.665",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032180,1750025433674,"fUST",-158.38841082,0.00024329,2,"2025-06-15T22:10:33.674",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032182,1750025433684,"fUST",-981.802175,0.00024401,3,"2025-06-15T22:10:33.684",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032184,1750025433693,"fUST",-151.0,0.00024429,7,"2025-06-15T22:10:33.693",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032186,1750025433703,"fUST",-123648.85725762,0.00024429,7,"2025-06-15T22:10:33.703",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032188,1750025433712,"fUST",-835.55256958,0.00024429,7,"2025-06-15T22:10:33.712",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032190,1750025433722,"fUST",-460.0,0.00024435,2,"2025-06-15T22:10:33.722",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032192,1750025433731,"fUST",-460.0,0.00024435,2,"2025-06-15T22:10:33.731",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032194,1750025433740,"fUST",-460.0,0.00024435,2,"2025-06-15T22:10:33.740",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032196,1750025433750,"fUST",-460.0,0.00024435,2,"2025-06-15T22:10:33.750",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032198,1750025433761,"fUST",-460.0,0.00024435,2,"2025-06-15T22:10:33.761",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032200,1750025433770,"fUST",-460.0,0.00024435,2,"2025-06-15T22:10:33.770",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032202,1750025433780,"fUST",-460.0,0.00024435,2,"2025-06-15T22:10:33.780",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032204,1750025433789,"fUST",-500.0,0.00024473,2,"2025-06-15T22:10:33.789",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032206,1750025433799,"fUST",-600.0,0.00024473,2,"2025-06-15T22:10:33.799",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032208,1750025433808,"fUST",-500.0,0.00024473,2,"2025-06-15T22:10:33.808",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032209,1750025433817,"fUST",-500.0,0.00024473,2,"2025-06-15T22:10:33.817",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032210,1750025433827,"fUST",-3435.81122958,0.00024499,2,"2025-06-15T22:10:33.827",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032211,1750025433836,"fUST",-460.0,0.00024527,2,"2025-06-15T22:10:33.836",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032212,1750025433846,"fUST",-460.0,0.00024527,2,"2025-06-15T22:10:33.846",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032213,1750025433858,"fUST",-158.3884108,0.00024567,2,"2025-06-15T22:10:33.858",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032214,1750025433868,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.868",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032215,1750025433878,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.878",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032216,1750025433887,"fUST",-440.0,0.00024599,2,"2025-06-15T22:10:33.887",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032217,1750025433898,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.898",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032218,1750025433907,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.907",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032219,1750025433917,"fUST",-384.6813826,0.00024599,2,"2025-06-15T22:10:33.917",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032220,1750025433926,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.926",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032221,1750025433936,"fUST",-430.0,0.00024599,2,"2025-06-15T22:10:33.936",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032222,1750025433946,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.946",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032223,1750025433955,"fUST",-184.54495475,0.00024599,2,"2025-06-15T22:10:33.955",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032224,1750025433965,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.965",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032225,1750025433975,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.975",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032226,1750025433984,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.984",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032227,1750025433995,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:33.995",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032228,1750025434004,"fUST",-470.79815768,0.00024599,2,"2025-06-15T22:10:34.004",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032229,1750025434013,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:34.013",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032230,1750025434023,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:34.023",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032231,1750025434032,"fUST",-460.0,0.00024599,2,"2025-06-15T22:10:34.032",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032232,1750025434042,"fUST",-2200.0,0.000246,2,"2025-06-15T22:10:34.042",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032233,1750025434052,"fUST",-800.0,0.00024642,2,"2025-06-15T22:10:34.052",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032234,1750025434061,"fUST",-3435.81122956,0.00024664,2,"2025-06-15T22:10:34.061",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032235,1750025434071,"fUST",-6564.45848397,0.00024679,2,"2025-06-15T22:10:34.071",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032236,1750025434081,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.081",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032237,1750025434090,"fUST",-500.0,0.00024687,2,"2025-06-15T22:10:34.090",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032238,1750025434100,"fUST",-461.99,0.00024687,2,"2025-06-15T22:10:34.100",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032239,1750025434112,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.112",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032240,1750025434122,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.122",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032241,1750025434132,"fUST",-555.67,0.00024687,2,"2025-06-15T22:10:34.132",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032242,1750025434142,"fUST",-440.0,0.00024687,2,"2025-06-15T22:10:34.142",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032243,1750025434152,"fUST",-440.0,0.00024687,2,"2025-06-15T22:10:34.152",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032244,1750025434162,"fUST",-440.0,0.00024687,2,"2025-06-15T22:10:34.162",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032245,1750025434172,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.172",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032246,1750025434182,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.182",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032247,1750025434195,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.195",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032248,1750025434205,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.205",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032249,1750025434214,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.214",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032250,1750025434223,"fUST",-297.76527942,0.00024687,2,"2025-06-15T22:10:34.223",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032251,1750025434233,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.233",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032252,1750025434242,"fUST",-490.16,0.00024687,2,"2025-06-15T22:10:34.242",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032253,1750025434251,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.251",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032254,1750025434260,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.260",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032255,1750025434271,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.271",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032256,1750025434280,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.280",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032257,1750025434289,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.289",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032258,1750025434299,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.299",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032259,1750025434308,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.308",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032260,1750025434317,"fUST",-460.0,0.00024687,2,"2025-06-15T22:10:34.317",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032261,1750025434327,"fUST",-215.0738,0.00024687,2,"2025-06-15T22:10:34.327",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032262,1750025434336,"fUST",-533.719321,0.00024688,2,"2025-06-15T22:10:34.336",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032263,1750025434345,"fUST",-533.719321,0.00024688,2,"2025-06-15T22:10:34.345",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032264,1750025434357,"fUST",-5000.0,0.00024688,2,"2025-06-15T22:10:34.357",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032265,1750025434366,"fUST",-5000.0,0.00024688,2,"2025-06-15T22:10:34.366",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032266,1750025434375,"fUST",-582.76811078,0.00024688,2,"2025-06-15T22:10:34.375",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032267,1750025434389,"fUST",-4215.26668243,0.00024688,2,"2025-06-15T22:10:34.389",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032427,1750025438359,"fUST",-460.0,0.00023478,2,"2025-06-15T22:10:38.359",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032429,1750025439398,"fUST",-40.0,0.00023478,2,"2025-06-15T22:10:39.398",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032430,1750025439407,"fUST",-579.32972178,0.00023478,2,"2025-06-15T22:10:39.407",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032431,1750025439417,"fUST",-260.37850749,0.00023478,2,"2025-06-15T22:10:39.417",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032432,1750025439427,"fUST",-201.96520679,0.00024688,2,"2025-06-15T22:10:39.427",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032433,1750025439436,"fUST",-1405.54034478,0.00024688,2,"2025-06-15T22:10:39.436",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032475,1750025443086,"fUST",-460.0,0.00023157,2,"2025-06-15T22:10:43.086",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032477,1750025443096,"fUST",-460.0,0.00023431,2,"2025-06-15T22:10:43.096",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032479,1750025443106,"fUST",-507.65632093,0.00023705,2,"2025-06-15T22:10:43.106",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032481,1750025443116,"fUST",-2200.0,0.00024688,2,"2025-06-15T22:10:43.116",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032483,1750025443125,"fUST",-3594.45965522,0.00024688,2,"2025-06-15T22:10:43.125",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032486,1750025443135,"fUST",-5000.0,0.00024688,2,"2025-06-15T22:10:43.135",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032488,1750025443144,"fUST",-168.0,0.00024695,2,"2025-06-15T22:10:43.144",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032490,1750025443154,"fUST",-1000.0,0.000247,2,"2025-06-15T22:10:43.154",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032492,1750025443163,"fUST",-594.89970069,0.00024709,2,"2025-06-15T22:10:43.163",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032494,1750025443172,"fUST",-460.0,0.00024709,2,"2025-06-15T22:10:43.172",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032497,1750025443181,"fUST",-460.0,0.00024709,2,"2025-06-15T22:10:43.181",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032498,1750025443191,"fUST",-169.08,0.00024709,2,"2025-06-15T22:10:43.191",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032500,1750025443202,"fUST",-460.0,0.00024709,2,"2025-06-15T22:10:43.202",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032502,1750025443212,"fUST",-168.0,0.00024709,2,"2025-06-15T22:10:43.212",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032504,1750025443222,"fUST",-500.0,0.00024773,2,"2025-06-15T22:10:43.222",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032506,1750025443231,"fUST",-385.66,0.0002479,10,"2025-06-15T22:10:43.231",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032508,1750025443240,"fUST",-2000.0,0.000248,2,"2025-06-15T22:10:43.240",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032510,1750025443250,"fUST",-2000.0,0.000248,2,"2025-06-15T22:10:43.250",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032512,1750025443260,"fUST",-150.0,0.000248,5,"2025-06-15T22:10:43.260",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032514,1750025443269,"fUST",-23325.364028,0.000248,3,"2025-06-15T22:10:43.269",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032516,1750025443280,"fUST",-835.55256958,0.000248,3,"2025-06-15T22:10:43.280",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032518,1750025443289,"fUST",-533.719321,0.000248,2,"2025-06-15T22:10:43.289",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032520,1750025443299,"fUST",-533.719321,0.000248,2,"2025-06-15T22:10:43.299",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032522,1750025443309,"fUST",-533.719321,0.000248,2,"2025-06-15T22:10:43.309",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032524,1750025443318,"fUST",-533.719321,0.000248,2,"2025-06-15T22:10:43.318",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032526,1750025443328,"fUST",-56622.8278722,0.000248,2,"2025-06-15T22:10:43.328",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032528,1750025443337,"fUST",-160.0,0.000248,3,"2025-06-15T22:10:43.337",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032531,1750025443347,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.347",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032533,1750025443356,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.356",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032535,1750025443368,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.368",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032537,1750025443377,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.377",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032539,1750025443387,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.387",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032541,1750025443396,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.396",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032543,1750025443406,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.406",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032545,1750025443415,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.415",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032547,1750025443426,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.426",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032549,1750025443436,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.436",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032551,1750025443445,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.445",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032553,1750025443455,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.455",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032555,1750025443464,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.464",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032557,1750025443474,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.474",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032559,1750025443484,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.484",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032561,1750025443494,"fUST",-508.99,0.000248,31,"2025-06-15T22:10:43.494",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032563,1750025443503,"fUST",-205.38576163,0.000248,3,"2025-06-15T22:10:43.503",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032565,1750025443512,"fUST",-460.0,0.00024801,2,"2025-06-15T22:10:43.512",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032567,1750025443522,"fUST",-195.84,0.00024801,2,"2025-06-15T22:10:43.522",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032568,1750025443532,"fUST",-158.3884108,0.00024804,2,"2025-06-15T22:10:43.532",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032570,1750025443542,"fUST",-3435.81122956,0.00024828,2,"2025-06-15T22:10:43.542",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032572,1750025443555,"fUST",-169.00545533,0.00024828,2,"2025-06-15T22:10:43.555",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032573,1750025443566,"fUST",-681.06,0.00024851,4,"2025-06-15T22:10:43.566",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032575,1750025443576,"fUST",-460.0,0.00024873,2,"2025-06-15T22:10:43.576",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032577,1750025443586,"fUST",-460.0,0.00024873,2,"2025-06-15T22:10:43.586",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032578,1750025443595,"fUST",-460.0,0.00024873,2,"2025-06-15T22:10:43.595",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032580,1750025443605,"fUST",-460.0,0.00024873,2,"2025-06-15T22:10:43.605",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032581,1750025443615,"fUST",-500.0,0.00024877,2,"2025-06-15T22:10:43.615",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032582,1750025443625,"fUST",-151.66746684,0.00024878,2,"2025-06-15T22:10:43.625",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032583,1750025443635,"fUST",-28311.4139361,0.0002488,2,"2025-06-15T22:10:43.635",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032584,1750025443645,"fUST",-160.0,0.00024889,2,"2025-06-15T22:10:43.645",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032585,1750025443655,"fUST",-533.719321,0.0002489,2,"2025-06-15T22:10:43.655",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032586,1750025443664,"fUST",-533.719321,0.0002489,2,"2025-06-15T22:10:43.664",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032587,1750025443674,"fUST",-21233.5604521,0.0002489,2,"2025-06-15T22:10:43.674",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032588,1750025443684,"fUST",-500.0,0.00024899,30,"2025-06-15T22:10:43.684",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032589,1750025443695,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.695",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032590,1750025443711,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.711",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032591,1750025443721,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.721",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032592,1750025443730,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.730",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032593,1750025443740,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.740",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032594,1750025443750,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.750",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032595,1750025443760,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.760",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032596,1750025443770,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.770",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032597,1750025443780,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.780",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032598,1750025443789,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.789",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032599,1750025443799,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.799",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032600,1750025443809,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.809",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032601,1750025443818,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.818",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032602,1750025443827,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.827",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032603,1750025443837,"fUST",-2000.0,0.00024899,2,"2025-06-15T22:10:43.837",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032604,1750025443846,"fUST",-500.0,0.00024899,2,"2025-06-15T22:10:43.846",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032605,1750025443857,"fUST",-250.0,0.000249,2,"2025-06-15T22:10:43.857",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032606,1750025443867,"fUST",-341.62,0.000249,7,"2025-06-15T22:10:43.867",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032607,1750025443878,"fUST",-2000.0,0.000249,2,"2025-06-15T22:10:43.878",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032608,1750025443887,"fUST",-2000.0,0.000249,2,"2025-06-15T22:10:43.887",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032609,1750025443898,"fUST",-1024.43,0.000249,7,"2025-06-15T22:10:43.898",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032610,1750025443908,"fUST",-800.75,0.000249,7,"2025-06-15T22:10:43.908",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032611,1750025443917,"fUST",-800.75,0.000249,7,"2025-06-15T22:10:43.917",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032612,1750025443927,"fUST",-153.246323,0.000249,7,"2025-06-15T22:10:43.927",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032613,1750025443937,"fUST",-151.0,0.000249,7,"2025-06-15T22:10:43.937",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032614,1750025443947,"fUST",-191.742793,0.000249,7,"2025-06-15T22:10:43.947",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032615,1750025443957,"fUST",-151.0,0.000249,7,"2025-06-15T22:10:43.957",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032616,1750025443966,"fUST",-151.0,0.000249,7,"2025-06-15T22:10:43.966",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032617,1750025443976,"fUST",-151.0,0.000249,5,"2025-06-15T22:10:43.976",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032618,1750025443986,"fUST",-151.0,0.000249,7,"2025-06-15T22:10:43.986",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032619,1750025443995,"fUST",-151.0,0.000249,7,"2025-06-15T22:10:43.995",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032620,1750025444004,"fUST",-151.0,0.000249,7,"2025-06-15T22:10:44.004",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032621,1750025444014,"fUST",-151.0,0.000249,7,"2025-06-15T22:10:44.014",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032622,1750025444023,"fUST",-250.0,0.000249,2,"2025-06-15T22:10:44.023",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032623,1750025444032,"fUST",-250.0,0.000249,2,"2025-06-15T22:10:44.032",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032624,1750025444041,"fUST",-250.0,0.000249,2,"2025-06-15T22:10:44.041",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032625,1750025444051,"fUST",-47208.14398054,0.000249,7,"2025-06-15T22:10:44.051",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032626,1750025444063,"fUST",-41127.64601946,0.000249,7,"2025-06-15T22:10:44.063",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032627,1750025444073,"fUST",-11097.5987442,0.000249,2,"2025-06-15T22:10:44.073",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032653,1750025446150,"fUST",-160.0,0.00024899,2,"2025-06-15T22:10:46.150",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366032654,1750025446160,"fUST",-7314.31378821,0.000249,2,"2025-06-15T22:10:46.160",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033703,1750026216106,"fUST",922.87429133,0.00019,2,"2025-06-15T22:23:36.106",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033760,1750026401626,"fUST",164.648091,0.00013699,2,"2025-06-15T22:26:41.626",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033764,1750026430115,"fUST",-179.99979886,0.00019615,2,"2025-06-15T22:27:10.115",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033765,1750026430137,"fUST",-164.90024098,0.00020557,2,"2025-06-15T22:27:10.137",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033766,1750026430158,"fUST",-323.03496086,0.00020657,2,"2025-06-15T22:27:10.158",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033767,1750026430179,"fUST",-177.5267174,0.00020692,2,"2025-06-15T22:27:10.179",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033768,1750026439076,"fUST",-145.50824345,0.00020692,2,"2025-06-15T22:27:19.076",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033769,1750026439097,"fUST",-323.03496085,0.00020727,2,"2025-06-15T22:27:19.097",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033770,1750026439118,"fUST",-180.348732,0.00020757,2,"2025-06-15T22:27:19.118",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033771,1750026439140,"fUST",-254.0094455,0.00020827,2,"2025-06-15T22:27:19.140",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033772,1750026439162,"fUST",-73.10688913,0.00021164,2,"2025-06-15T22:27:19.162",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033787,1750026555995,"fUST",150.0,0.000189,2,"2025-06-15T22:29:15.995",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033788,1750026559192,"fUST",-536.51533097,0.00019,20,"2025-06-15T22:29:19.192",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033789,1750026563134,"fUST",-426.89311087,0.00021164,2,"2025-06-15T22:29:23.134",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033800,1750026632203,"fUST",-4060.83674309,0.0002137,2,"2025-06-15T22:30:32.203",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033801,1750026632213,"fUST",-276.0856364,0.00021499,2,"2025-06-15T22:30:32.213",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033802,1750026632417,"fUST",-23.9143636,0.00021499,2,"2025-06-15T22:30:32.417",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033803,1750026632427,"fUST",-436.0856364,0.000215,2,"2025-06-15T22:30:32.427",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033905,1750026638148,"fUST",-500.0,0.00021499,2,"2025-06-15T22:30:38.148",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033907,1750026638158,"fUST",-550.26233194,0.00021499,2,"2025-06-15T22:30:38.158",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033908,1750026638169,"fUST",-500.0,0.00021499,2,"2025-06-15T22:30:38.169",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033910,1750026638179,"fUST",-366.525,0.00021499,2,"2025-06-15T22:30:38.179",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033912,1750026638189,"fUST",-365.02218943,0.00021499,2,"2025-06-15T22:30:38.189",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033914,1750026638198,"fUST",-500.0,0.00021499,2,"2025-06-15T22:30:38.198",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033917,1750026638208,"fUST",-112.2834053,0.00021499,2,"2025-06-15T22:30:38.208",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033920,1750026638229,"fUST",-75.98598494,0.00021499,2,"2025-06-15T22:30:38.229",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033922,1750026638239,"fUST",-500.0,0.00021499,2,"2025-06-15T22:30:38.239",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033924,1750026638248,"fUST",-355.21451641,0.00021499,2,"2025-06-15T22:30:38.248",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033926,1750026638258,"fUST",-6056.5056117,0.000215,2,"2025-06-15T22:30:38.258",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033928,1750026638269,"fUST",-4929.50813493,0.000215,2,"2025-06-15T22:30:38.269",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033930,1750026638278,"fUST",-957.4,0.00021598,2,"2025-06-15T22:30:38.278",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033932,1750026638288,"fUST",-424.47602138,0.00021698,2,"2025-06-15T22:30:38.288",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033934,1750026638297,"fUST",-229.86375354,0.00021698,2,"2025-06-15T22:30:38.297",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033936,1750026638306,"fUST",-160.0,0.00021698,2,"2025-06-15T22:30:38.306",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033938,1750026638315,"fUST",-835.55256958,0.00021699,2,"2025-06-15T22:30:38.315",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033940,1750026638324,"fUST",-300.0,0.00021998,2,"2025-06-15T22:30:38.324",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366033942,1750026638334,"fUST",-465.15138494,0.00021999,2,"2025-06-15T22:30:38.334",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366034348,1750026643358,"fUST",500.0,0.00021164,2,"2025-06-15T22:30:43.358",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038978,1750027429817,"fUST",164.648091,0.00013699,2,"2025-06-15T22:43:49.817",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038982,1750027632107,"fUST",-468.46208269,0.00020788,2,"2025-06-15T22:47:12.107",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038983,1750027632128,"fUST",-133.21011944,0.00020998,2,"2025-06-15T22:47:12.128",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038984,1750027647122,"fUST",-139.16522076,0.00020998,2,"2025-06-15T22:47:27.122",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038985,1750027647146,"fUST",-500.0,0.00021164,2,"2025-06-15T22:47:27.146",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038986,1750027647169,"fUST",-250.0,0.00021544,2,"2025-06-15T22:47:27.169",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038987,1750027647191,"fUST",-282.75815127,0.00021594,2,"2025-06-15T22:47:27.191",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038988,1750027759155,"fUST",-987.48,0.00021599,2,"2025-06-15T22:49:19.155",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038989,1750027759177,"fUST",-296.88185925,0.00021649,2,"2025-06-15T22:49:19.177",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038990,1750027759197,"fUST",-424.47602138,0.00021885,2,"2025-06-15T22:49:19.197",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038991,1750027759218,"fUST",-152.52257788,0.00021896,2,"2025-06-15T22:49:19.218",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038992,1750027759239,"fUST",-500.0,0.00021973,2,"2025-06-15T22:49:19.239",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038993,1750027759260,"fUST",-5704.60000852,0.00021987,2,"2025-06-15T22:49:19.260",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038995,1750027802835,"fUST",191.52613081,0.00021896,2,"2025-06-15T22:50:02.835",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366038996,1750027806137,"fUST",10911.5546208,0.00021993,2,"2025-06-15T22:50:06.137",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039054,1750027832595,"fUST",-986.02,0.00021602,2,"2025-06-15T22:50:32.595",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039056,1750027832605,"fUST",-206.9983221,0.00021989,10,"2025-06-15T22:50:32.605",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039126,1750027838340,"fUST",-114.3816779,0.00021989,10,"2025-06-15T22:50:38.340",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039127,1750027838350,"fUST",-267.82,0.00021989,10,"2025-06-15T22:50:38.350",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039128,1750027838360,"fUST",-223.18,0.00021989,10,"2025-06-15T22:50:38.360",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039129,1750027838370,"fUST",-182.26495524,0.00021992,2,"2025-06-15T22:50:38.370",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039130,1750027838379,"fUST",-500.0,0.00021992,2,"2025-06-15T22:50:38.379",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039131,1750027838389,"fUST",-255.53080525,0.00021992,2,"2025-06-15T22:50:38.389",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039132,1750027838399,"fUST",-206.13494627,0.00021992,2,"2025-06-15T22:50:38.399",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039133,1750027838408,"fUST",-720.0,0.00021992,2,"2025-06-15T22:50:38.408",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039134,1750027838417,"fUST",-2138.63037391,0.00021993,2,"2025-06-15T22:50:38.417",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039135,1750027838429,"fUST",-2448.31875038,0.00021993,2,"2025-06-15T22:50:38.429",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039136,1750027838441,"fUST",-2750.73635981,0.00021993,2,"2025-06-15T22:50:38.441",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039137,1750027838452,"fUST",-7382.58133325,0.00021993,2,"2025-06-15T22:50:38.452",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039138,1750027838473,"fUST",-1601.06569073,0.00021993,2,"2025-06-15T22:50:38.473",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039159,1750027840484,"fUST",-6623.3599797,0.00021993,2,"2025-06-15T22:50:40.484",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039180,1750027840656,"fUST",-1779.06711753,0.00021993,2,"2025-06-15T22:50:40.656",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039420,1750027843322,"fUST",-1217.88098543,0.00021993,2,"2025-06-15T22:50:43.322",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039424,1750027843349,"fUST",-332.4411603,0.00021993,2,"2025-06-15T22:50:43.349",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039426,1750027843361,"fUST",-519.47999996,0.00021993,2,"2025-06-15T22:50:43.361",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366039718,1750027846447,"fUST",-516.95631384,0.00021993,2,"2025-06-15T22:50:46.447",0.00024819999999999996,13.44,0.6838439686878953,369239971.3932338]
[366041013,1750028804174,"fUST",5000.0,0.00019,2,"2025-06-15T23:06:44.174",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041014,1750028843440,"fUST",-193.71101276,0.00019694,2,"2025-06-15T23:07:23.440",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041015,1750028843463,"fUST",-150.0,0.00019893,2,"2025-06-15T23:07:23.463",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041016,1750028843487,"fUST",-125.56575499,0.00020827,2,"2025-06-15T23:07:23.487",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041017,1750028848107,"fUST",-42.43424501,0.00020827,2,"2025-06-15T23:07:28.107",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041018,1750028848130,"fUST",-168.0,0.00021425,2,"2025-06-15T23:07:28.130",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041019,1750028848153,"fUST",-296.88185926,0.00021661,2,"2025-06-15T23:07:28.153",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041020,1750028848177,"fUST",-701.26329753,0.00021704,2,"2025-06-15T23:07:28.177",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041021,1750028957168,"fUST",-987.66,0.00021705,2,"2025-06-15T23:09:17.168",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041022,1750028957189,"fUST",-229.86375354,0.00021755,2,"2025-06-15T23:09:17.189",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041023,1750028957210,"fUST",-160.0,0.00021755,2,"2025-06-15T23:09:17.210",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041024,1750028957230,"fUST",-387.97176493,0.00021867,2,"2025-06-15T23:09:17.230",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041025,1750028957251,"fUST",-240.0,0.00021877,2,"2025-06-15T23:09:17.251",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041026,1750028957273,"fUST",-168.0,0.00021904,2,"2025-06-15T23:09:17.273",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041027,1750028957304,"fUST",-460.0,0.00021913,2,"2025-06-15T23:09:17.304",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041028,1750028957332,"fUST",-240.0,0.00021924,2,"2025-06-15T23:09:17.332",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041029,1750028957357,"fUST",-424.47602138,0.00021972,2,"2025-06-15T23:09:17.357",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041030,1750028957381,"fUST",-500.0,0.00021973,2,"2025-06-15T23:09:17.381",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041031,1750028957406,"fUST",-14459.52764126,0.00021982,2,"2025-06-15T23:09:17.406",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041061,1750029032660,"fUST",-3964.69620382,0.00021701,2,"2025-06-15T23:10:32.660",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041062,1750029032793,"fUST",-1221.58743175,0.00021701,2,"2025-06-15T23:10:32.793",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041063,1750029032834,"fUST",-33918.60418886,0.00021701,2,"2025-06-15T23:10:32.834",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041064,1750029032847,"fUST",-1537.91540233,0.00021701,2,"2025-06-15T23:10:32.847",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041093,1750029038479,"fUST",-500.0,0.000217,2,"2025-06-15T23:10:38.479",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366041094,1750029038489,"fUST",-339.41745534,0.000217,2,"2025-06-15T23:10:38.489",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042867,1750029113801,"fUST",163.514159,0.00013699,2,"2025-06-15T23:11:53.801",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042885,1750030029125,"fUST",-236.51830361,0.00020635,2,"2025-06-15T23:27:09.125",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042886,1750030029151,"fUST",-630.7706286,0.00020844,2,"2025-06-15T23:27:09.151",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042887,1750030029177,"fUST",-108.71933872,0.00020912,2,"2025-06-15T23:27:09.177",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042888,1750030036099,"fUST",-138.24020231,0.00020912,2,"2025-06-15T23:27:16.099",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042889,1750030036123,"fUST",-317.95955956,0.0002099,2,"2025-06-15T23:27:16.123",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042892,1750030048093,"fUST",-182.04044044,0.0002099,2,"2025-06-15T23:27:28.093",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042893,1750030048116,"fUST",-500.0,0.00021164,2,"2025-06-15T23:27:28.116",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042894,1750030048138,"fUST",-500.0,0.0002139,2,"2025-06-15T23:27:28.138",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042895,1750030048163,"fUST",-1235.315497,0.00021559,3,"2025-06-15T23:27:28.163",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042896,1750030048186,"fUST",-995.3,0.00021598,2,"2025-06-15T23:27:28.186",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042897,1750030048209,"fUST",-835.55256958,0.00021686,2,"2025-06-15T23:27:28.209",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042898,1750030048232,"fUST",-300.0,0.00021687,2,"2025-06-15T23:27:28.232",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042899,1750030048254,"fUST",-160.0,0.00021687,2,"2025-06-15T23:27:28.254",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042900,1750030048275,"fUST",-7648.81253155,0.00021688,2,"2025-06-15T23:27:28.275",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042901,1750030048296,"fUST",-290.75400898,0.00021799,2,"2025-06-15T23:27:28.296",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042902,1750030048317,"fUST",-3481.58253559,0.000218,4,"2025-06-15T23:27:28.317",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042909,1750030101495,"fUST",163.514159,0.00013699,2,"2025-06-15T23:28:21.495",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042946,1750030173162,"fUST",-536.51533097,0.00019,20,"2025-06-15T23:29:33.162",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042947,1750030179874,"fUST",179.99979886,0.00019615,2,"2025-06-15T23:29:39.874",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042972,1750030231750,"fUST",-500.0,0.0002099,2,"2025-06-15T23:30:31.750",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042974,1750030231760,"fUST",-500.0,0.00021164,2,"2025-06-15T23:30:31.760",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042976,1750030231770,"fUST",-300.9579837,0.00021394,3,"2025-06-15T23:30:31.770",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042978,1750030231779,"fUST",-300.0,0.00021493,2,"2025-06-15T23:30:31.779",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042980,1750030231789,"fUST",-835.55256958,0.00021493,2,"2025-06-15T23:30:31.789",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366042982,1750030231798,"fUST",-4666.92880943,0.00021494,2,"2025-06-15T23:30:31.798",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043003,1750030231962,"fUST",-8826.57642909,0.00021494,2,"2025-06-15T23:30:31.962",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043005,1750030231971,"fUST",-1058.841854,0.00021559,3,"2025-06-15T23:30:31.971",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043007,1750030231982,"fUST",-982.64,0.00021594,2,"2025-06-15T23:30:31.982",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043009,1750030231991,"fUST",-573.6747916,0.000216,2,"2025-06-15T23:30:31.991",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043011,1750030232001,"fUST",-148.93552608,0.000218,4,"2025-06-15T23:30:32.001",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043370,1750030237765,"fUST",-1369.48193833,0.000218,4,"2025-06-15T23:30:37.765",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043371,1750030237775,"fUST",-341.29795612,0.00021817,2,"2025-06-15T23:30:37.775",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043372,1750030237784,"fUST",-205.69902092,0.00021916,2,"2025-06-15T23:30:37.784",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043373,1750030237794,"fUST",-500.0,0.00021916,2,"2025-06-15T23:30:37.794",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043374,1750030237803,"fUST",-500.0,0.00021916,2,"2025-06-15T23:30:37.803",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043375,1750030237812,"fUST",-622.01212541,0.00021916,2,"2025-06-15T23:30:37.812",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043376,1750030237822,"fUST",-500.0,0.00021916,2,"2025-06-15T23:30:37.822",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043377,1750030237831,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.831",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043378,1750030237842,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.842",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043379,1750030237853,"fUST",-440.0,0.00021917,4,"2025-06-15T23:30:37.853",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043380,1750030237862,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.862",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043381,1750030237871,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.871",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043382,1750030237881,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.881",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043383,1750030237890,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.890",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043384,1750030237900,"fUST",-4354.98,0.00021917,4,"2025-06-15T23:30:37.900",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043385,1750030237910,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.910",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043386,1750030237920,"fUST",-260.48411615,0.00021917,4,"2025-06-15T23:30:37.920",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043387,1750030237930,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.930",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043388,1750030237939,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.939",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043389,1750030237949,"fUST",-402.12960045,0.00021917,4,"2025-06-15T23:30:37.949",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043390,1750030237958,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.958",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043391,1750030237967,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.967",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043392,1750030237977,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.977",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043393,1750030237986,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.986",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043394,1750030237996,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:37.996",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043395,1750030238005,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.005",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043396,1750030238014,"fUST",-420.0,0.00021917,4,"2025-06-15T23:30:38.014",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043397,1750030238024,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.024",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043398,1750030238033,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.033",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043399,1750030238044,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.044",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043400,1750030238054,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.054",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043401,1750030238064,"fUST",-151.0,0.00021917,2,"2025-06-15T23:30:38.064",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043402,1750030238073,"fUST",-440.0,0.00021917,4,"2025-06-15T23:30:38.073",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043403,1750030238083,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.083",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043404,1750030238093,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.093",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043405,1750030238102,"fUST",-466.52,0.00021917,4,"2025-06-15T23:30:38.102",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043406,1750030238112,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.112",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043407,1750030238121,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.121",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043408,1750030238130,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.130",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043409,1750030238140,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.140",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043410,1750030238150,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.150",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043411,1750030238160,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.160",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043412,1750030238169,"fUST",-589.43592663,0.00021917,4,"2025-06-15T23:30:38.169",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043413,1750030238179,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.179",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043414,1750030238189,"fUST",-155.21341522,0.00021917,4,"2025-06-15T23:30:38.189",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043415,1750030238198,"fUST",-217.92814601,0.00021917,4,"2025-06-15T23:30:38.198",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043416,1750030238207,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.207",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043417,1750030238216,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.216",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043418,1750030238226,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.226",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043419,1750030238235,"fUST",-460.0,0.00021917,4,"2025-06-15T23:30:38.235",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043420,1750030238245,"fUST",-179.866,0.00021971,2,"2025-06-15T23:30:38.245",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043421,1750030238255,"fUST",-151.0,0.00021971,7,"2025-06-15T23:30:38.255",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043422,1750030238264,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.264",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043423,1750030238274,"fUST",-151.953199,0.00021972,7,"2025-06-15T23:30:38.274",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043424,1750030238284,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.284",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043425,1750030238293,"fUST",-460.0,0.00021972,4,"2025-06-15T23:30:38.293",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043426,1750030238303,"fUST",-220.742564,0.00021972,7,"2025-06-15T23:30:38.303",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043427,1750030238312,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.312",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043428,1750030238322,"fUST",-460.0,0.00021972,4,"2025-06-15T23:30:38.322",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043429,1750030238331,"fUST",-460.0,0.00021972,2,"2025-06-15T23:30:38.331",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043431,1750030238339,"fUST",-176.37932673,0.00021972,4,"2025-06-15T23:30:38.339",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043433,1750030238349,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.349",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043435,1750030238358,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.358",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043437,1750030238368,"fUST",-460.0,0.00021972,4,"2025-06-15T23:30:38.368",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043439,1750030238377,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.377",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043441,1750030238387,"fUST",-460.0,0.00021972,4,"2025-06-15T23:30:38.387",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043443,1750030238396,"fUST",-460.0,0.00021972,4,"2025-06-15T23:30:38.396",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043444,1750030238405,"fUST",-460.0,0.00021972,4,"2025-06-15T23:30:38.405",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043445,1750030238415,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.415",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043446,1750030238424,"fUST",-151.0,0.00021972,7,"2025-06-15T23:30:38.424",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043448,1750030238433,"fUST",-500.0,0.00021973,2,"2025-06-15T23:30:38.433",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043450,1750030238442,"fUST",-424.6,0.00021988,4,"2025-06-15T23:30:38.442",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043452,1750030238451,"fUST",-194.96359167,0.00021988,4,"2025-06-15T23:30:38.451",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043454,1750030238461,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.461",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043456,1750030238470,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.470",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043458,1750030238480,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.480",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043460,1750030238489,"fUST",-720.675,0.00021988,7,"2025-06-15T23:30:38.489",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043462,1750030238499,"fUST",-720.675,0.00021988,7,"2025-06-15T23:30:38.499",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043464,1750030238508,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.508",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043466,1750030238517,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.517",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043468,1750030238526,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.526",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043470,1750030238536,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.536",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043473,1750030238546,"fUST",-151.0,0.00021988,7,"2025-06-15T23:30:38.546",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043474,1750030238555,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.555",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043476,1750030238564,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.564",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043478,1750030238573,"fUST",-1000.0,0.00021988,4,"2025-06-15T23:30:38.573",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043481,1750030238583,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.583",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043483,1750030238592,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.592",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043484,1750030238601,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.601",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043487,1750030238610,"fUST",-294.221276,0.00021988,7,"2025-06-15T23:30:38.610",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043489,1750030238620,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.620",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043491,1750030238629,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.629",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043492,1750030238638,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.638",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043494,1750030238648,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.648",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043496,1750030238657,"fUST",-460.0,0.00021988,4,"2025-06-15T23:30:38.657",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043499,1750030238667,"fUST",-151.0,0.00021989,7,"2025-06-15T23:30:38.667",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043500,1750030238676,"fUST",-460.0,0.00021989,4,"2025-06-15T23:30:38.676",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043503,1750030238688,"fUST",-400.0,0.00021989,4,"2025-06-15T23:30:38.688",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043505,1750030238697,"fUST",-720.675,0.00021989,7,"2025-06-15T23:30:38.697",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043507,1750030238706,"fUST",-720.675,0.00021989,7,"2025-06-15T23:30:38.706",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043509,1750030238715,"fUST",-151.0,0.00021989,7,"2025-06-15T23:30:38.715",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043511,1750030238725,"fUST",-460.0,0.00021989,4,"2025-06-15T23:30:38.725",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043513,1750030238735,"fUST",-250.0,0.00021989,4,"2025-06-15T23:30:38.735",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043515,1750030238748,"fUST",-151.0,0.00021989,7,"2025-06-15T23:30:38.748",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043517,1750030238758,"fUST",-501.56343184,0.00021989,4,"2025-06-15T23:30:38.758",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043519,1750030238768,"fUST",-460.0,0.00021989,4,"2025-06-15T23:30:38.768",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043521,1750030238777,"fUST",-151.0,0.00021989,7,"2025-06-15T23:30:38.777",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043523,1750030238787,"fUST",-151.0,0.00021989,7,"2025-06-15T23:30:38.787",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043525,1750030238796,"fUST",-173.12,0.0002199,10,"2025-06-15T23:30:38.796",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043527,1750030238806,"fUST",-330.14,0.0002199,10,"2025-06-15T23:30:38.806",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043529,1750030238815,"fUST",-275.11,0.0002199,10,"2025-06-15T23:30:38.815",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043531,1750030238824,"fUST",-151.0,0.00021992,7,"2025-06-15T23:30:38.824",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043533,1750030238834,"fUST",-720.675,0.00021992,7,"2025-06-15T23:30:38.834",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043535,1750030238850,"fUST",-720.675,0.00021992,7,"2025-06-15T23:30:38.850",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043537,1750030238859,"fUST",-151.0,0.00021992,7,"2025-06-15T23:30:38.859",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043539,1750030238869,"fUST",-151.0,0.00021992,7,"2025-06-15T23:30:38.869",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043541,1750030238878,"fUST",-151.0,0.00021992,7,"2025-06-15T23:30:38.878",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043543,1750030238889,"fUST",-298.834266,0.00021992,7,"2025-06-15T23:30:38.889",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043545,1750030238898,"fUST",-151.02846157,0.00021993,2,"2025-06-15T23:30:38.898",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043547,1750030238907,"fUST",-151.0,0.00021993,7,"2025-06-15T23:30:38.907",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043549,1750030238918,"fUST",-151.0,0.00021993,7,"2025-06-15T23:30:38.918",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043551,1750030238927,"fUST",-720.675,0.00021993,7,"2025-06-15T23:30:38.927",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043553,1750030238937,"fUST",-720.675,0.00021993,7,"2025-06-15T23:30:38.937",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043555,1750030238946,"fUST",-151.0,0.00021995,7,"2025-06-15T23:30:38.946",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043557,1750030238955,"fUST",-352.981735,0.00021995,2,"2025-06-15T23:30:38.955",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043559,1750030238964,"fUST",-352.981735,0.00021995,2,"2025-06-15T23:30:38.964",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043561,1750030238974,"fUST",-151.0,0.00021995,7,"2025-06-15T23:30:38.974",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043563,1750030238983,"fUST",-151.0,0.00021995,7,"2025-06-15T23:30:38.983",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043565,1750030238992,"fUST",-240.0,0.00021998,2,"2025-06-15T23:30:38.992",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043567,1750030239001,"fUST",-7074.91334,0.00021999,2,"2025-06-15T23:30:39.001",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043569,1750030239011,"fUST",-500.0,0.00021999,2,"2025-06-15T23:30:39.011",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043571,1750030239021,"fUST",-151.0,0.00021999,7,"2025-06-15T23:30:39.021",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043573,1750030239030,"fUST",-160.0,0.00021999,2,"2025-06-15T23:30:39.030",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043576,1750030239040,"fUST",-16084.33643737,0.00022,2,"2025-06-15T23:30:39.040",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043577,1750030239049,"fUST",-9128.89222662,0.00022,2,"2025-06-15T23:30:39.049",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043580,1750030239058,"fUST",-41557.14735894,0.00022,2,"2025-06-15T23:30:39.058",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043582,1750030239068,"fUST",-352.981735,0.00022,2,"2025-06-15T23:30:39.068",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043584,1750030239078,"fUST",-352.981735,0.00022,2,"2025-06-15T23:30:39.078",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043586,1750030239087,"fUST",-352.981735,0.00022,2,"2025-06-15T23:30:39.087",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043588,1750030239099,"fUST",-352.981735,0.00022,2,"2025-06-15T23:30:39.099",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043589,1750030239108,"fUST",-352.981735,0.00022,2,"2025-06-15T23:30:39.108",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043591,1750030239118,"fUST",-352.981735,0.00022,2,"2025-06-15T23:30:39.118",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043593,1750030239127,"fUST",-151.0,0.00022,7,"2025-06-15T23:30:39.127",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043596,1750030239138,"fUST",-151.0,0.00022,7,"2025-06-15T23:30:39.138",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043598,1750030239147,"fUST",-151.0,0.00022,7,"2025-06-15T23:30:39.147",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043600,1750030239156,"fUST",-151.0,0.00022,7,"2025-06-15T23:30:39.156",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043602,1750030239166,"fUST",-151.0,0.00022,7,"2025-06-15T23:30:39.166",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043603,1750030239175,"fUST",-151.0,0.00022,7,"2025-06-15T23:30:39.175",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043605,1750030239184,"fUST",-720.675,0.00022,7,"2025-06-15T23:30:39.184",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043607,1750030239194,"fUST",-720.675,0.00022,7,"2025-06-15T23:30:39.194",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043609,1750030239203,"fUST",-720.675,0.00022,7,"2025-06-15T23:30:39.203",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043611,1750030239212,"fUST",-720.675,0.00022,7,"2025-06-15T23:30:39.212",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043613,1750030239222,"fUST",-720.675,0.00022,7,"2025-06-15T23:30:39.222",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043615,1750030239231,"fUST",-720.675,0.00022,7,"2025-06-15T23:30:39.231",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043617,1750030239240,"fUST",-160.0,0.00022003,3,"2025-06-15T23:30:39.240",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043619,1750030239249,"fUST",-240.0,0.00022027,2,"2025-06-15T23:30:39.249",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043622,1750030239259,"fUST",-273.42306137,0.00022091,2,"2025-06-15T23:30:39.259",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043624,1750030239268,"fUST",-406.58,0.00022181,3,"2025-06-15T23:30:39.268",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043625,1750030239277,"fUST",-295.314919,0.00022191,7,"2025-06-15T23:30:39.277",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043627,1750030239287,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.287",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043629,1750030239297,"fUST",-720.675,0.00022191,7,"2025-06-15T23:30:39.297",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043632,1750030239307,"fUST",-720.675,0.00022191,7,"2025-06-15T23:30:39.307",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043633,1750030239316,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.316",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043635,1750030239326,"fUST",-165.01531053,0.00022191,4,"2025-06-15T23:30:39.326",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043637,1750030239335,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.335",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043640,1750030239344,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.344",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043642,1750030239354,"fUST",-4354.98,0.00022191,4,"2025-06-15T23:30:39.354",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043644,1750030239364,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.364",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043646,1750030239373,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.373",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043649,1750030239383,"fUST",-440.0,0.00022191,4,"2025-06-15T23:30:39.383",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043653,1750030239393,"fUST",-440.0,0.00022191,4,"2025-06-15T23:30:39.393",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043655,1750030239403,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.403",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043658,1750030239412,"fUST",-349.68371732,0.00022191,4,"2025-06-15T23:30:39.412",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043659,1750030239422,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.422",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043662,1750030239431,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.431",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043664,1750030239440,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.440",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043666,1750030239450,"fUST",-467.35000002,0.00022191,4,"2025-06-15T23:30:39.450",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043668,1750030239459,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.459",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043670,1750030239470,"fUST",-257.0,0.00022191,4,"2025-06-15T23:30:39.470",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043672,1750030239479,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.479",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043674,1750030239488,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.488",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043676,1750030239498,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.498",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043677,1750030239507,"fUST",-460.0,0.00022191,4,"2025-06-15T23:30:39.507",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043679,1750030239518,"fUST",-237.17,0.00022226,3,"2025-06-15T23:30:39.518",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043682,1750030239529,"fUST",-711.56,0.00022226,3,"2025-06-15T23:30:39.529",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043683,1750030239538,"fUST",-1219.74,0.00022236,3,"2025-06-15T23:30:39.538",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043686,1750030239547,"fUST",-948.69,0.00022236,3,"2025-06-15T23:30:39.547",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043687,1750030239558,"fUST",-474.34,0.00022236,3,"2025-06-15T23:30:39.558",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043689,1750030239567,"fUST",-460.0,0.00022246,4,"2025-06-15T23:30:39.567",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043692,1750030239577,"fUST",-460.0,0.00022246,2,"2025-06-15T23:30:39.577",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043694,1750030239588,"fUST",-332.06859995,0.00022246,4,"2025-06-15T23:30:39.588",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043696,1750030239597,"fUST",-460.0,0.00022246,4,"2025-06-15T23:30:39.597",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043698,1750030239607,"fUST",-341.29795607,0.00022249,2,"2025-06-15T23:30:39.607",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043711,1750030239720,"fUST",-460.0,0.00022262,4,"2025-06-15T23:30:39.720",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043713,1750030239731,"fUST",-460.0,0.00022262,4,"2025-06-15T23:30:39.731",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043715,1750030239740,"fUST",-1000.0,0.00022262,4,"2025-06-15T23:30:39.740",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043717,1750030239750,"fUST",-460.0,0.00022262,4,"2025-06-15T23:30:39.750",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043719,1750030239759,"fUST",-393.58,0.00022262,4,"2025-06-15T23:30:39.759",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043721,1750030239769,"fUST",-460.0,0.00022262,4,"2025-06-15T23:30:39.769",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043723,1750030239778,"fUST",-460.0,0.00022262,4,"2025-06-15T23:30:39.778",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043725,1750030239787,"fUST",-460.0,0.00022262,4,"2025-06-15T23:30:39.787",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043727,1750030239796,"fUST",-460.0,0.00022262,4,"2025-06-15T23:30:39.796",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043729,1750030239805,"fUST",-352.981735,0.00022263,2,"2025-06-15T23:30:39.805",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043731,1750030239814,"fUST",-352.981735,0.00022263,2,"2025-06-15T23:30:39.814",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043733,1750030239824,"fUST",-151.0,0.00022263,7,"2025-06-15T23:30:39.824",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043735,1750030239833,"fUST",-720.675,0.00022263,7,"2025-06-15T23:30:39.833",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043737,1750030239847,"fUST",-720.675,0.00022263,7,"2025-06-15T23:30:39.847",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043739,1750030239856,"fUST",-720.675,0.00022267,7,"2025-06-15T23:30:39.856",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043741,1750030239865,"fUST",-720.675,0.00022267,7,"2025-06-15T23:30:39.865",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043743,1750030239874,"fUST",-240.0,0.00022268,2,"2025-06-15T23:30:39.874",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043745,1750030239886,"fUST",-352.981735,0.00022269,2,"2025-06-15T23:30:39.886",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043747,1750030239895,"fUST",-352.981735,0.00022269,2,"2025-06-15T23:30:39.895",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043749,1750030239904,"fUST",-232.621298,0.00022269,7,"2025-06-15T23:30:39.904",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043751,1750030239914,"fUST",-240.0,0.00022285,2,"2025-06-15T23:30:39.914",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043753,1750030239924,"fUST",-443.22,0.000223,7,"2025-06-15T23:30:39.924",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043755,1750030239934,"fUST",-464.10445723,0.000223,2,"2025-06-15T23:30:39.934",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043757,1750030239943,"fUST",-187.50666068,0.00022307,2,"2025-06-15T23:30:39.943",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043760,1750030239953,"fUST",-500.0,0.00022343,2,"2025-06-15T23:30:39.953",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043762,1750030239963,"fUST",-352.981735,0.00022465,2,"2025-06-15T23:30:39.963",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043763,1750030239972,"fUST",-352.981735,0.00022465,2,"2025-06-15T23:30:39.972",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043765,1750030239982,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:39.982",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043767,1750030239991,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:39.991",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043769,1750030240001,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.001",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043771,1750030240010,"fUST",-4354.98,0.00022465,4,"2025-06-15T23:30:40.010",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043773,1750030240020,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.020",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043775,1750030240029,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.029",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043777,1750030240040,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.040",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043780,1750030240049,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.049",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043782,1750030240059,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.059",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043784,1750030240067,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.067",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043786,1750030240077,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.077",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043788,1750030240086,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.086",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043789,1750030240095,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.095",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043791,1750030240104,"fUST",-460.0,0.00022465,4,"2025-06-15T23:30:40.104",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043793,1750030240113,"fUST",-296.68,0.0002252,4,"2025-06-15T23:30:40.113",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043796,1750030240123,"fUST",-460.0,0.0002252,2,"2025-06-15T23:30:40.123",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043797,1750030240133,"fUST",-215.24,0.0002252,4,"2025-06-15T23:30:40.133",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043800,1750030240142,"fUST",-460.0,0.00022536,4,"2025-06-15T23:30:40.142",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043802,1750030240151,"fUST",-460.0,0.00022536,4,"2025-06-15T23:30:40.151",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043804,1750030240161,"fUST",-503.23586162,0.00022536,4,"2025-06-15T23:30:40.161",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043806,1750030240170,"fUST",-460.0,0.00022536,4,"2025-06-15T23:30:40.170",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043808,1750030240179,"fUST",-460.0,0.00022536,4,"2025-06-15T23:30:40.179",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043810,1750030240189,"fUST",-460.0,0.00022536,4,"2025-06-15T23:30:40.189",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043812,1750030240198,"fUST",-460.0,0.00022536,4,"2025-06-15T23:30:40.198",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043814,1750030240207,"fUST",-317.432101,0.00022542,7,"2025-06-15T23:30:40.207",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043816,1750030240216,"fUST",-352.981735,0.00022543,2,"2025-06-15T23:30:40.216",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043818,1750030240225,"fUST",-352.981735,0.00022543,2,"2025-06-15T23:30:40.225",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043820,1750030240235,"fUST",-500.0,0.00022547,2,"2025-06-15T23:30:40.235",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043822,1750030240244,"fUST",-341.29795607,0.00022681,2,"2025-06-15T23:30:40.244",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043824,1750030240254,"fUST",-273.42306133,0.00022713,2,"2025-06-15T23:30:40.254",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043826,1750030240263,"fUST",-388.37863581,0.00022739,4,"2025-06-15T23:30:40.263",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043828,1750030240272,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.272",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043830,1750030240282,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.282",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043832,1750030240291,"fUST",-4354.98,0.00022739,4,"2025-06-15T23:30:40.291",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043834,1750030240300,"fUST",-461.74,0.00022739,4,"2025-06-15T23:30:40.300",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043836,1750030240309,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.309",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043838,1750030240318,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.318",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043840,1750030240327,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.327",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043842,1750030240337,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.337",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043844,1750030240347,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.347",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043846,1750030240355,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.355",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043848,1750030240365,"fUST",-460.0,0.00022739,4,"2025-06-15T23:30:40.365",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043850,1750030240375,"fUST",-472.56,0.00022739,4,"2025-06-15T23:30:40.375",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043852,1750030240386,"fUST",-460.0,0.00022794,2,"2025-06-15T23:30:40.386",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043854,1750030240395,"fUST",-352.981735,0.00022805,2,"2025-06-15T23:30:40.395",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043856,1750030240404,"fUST",-352.981735,0.00022805,2,"2025-06-15T23:30:40.404",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043858,1750030240414,"fUST",-317.432101,0.00022805,7,"2025-06-15T23:30:40.414",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043860,1750030240423,"fUST",-460.0,0.0002281,4,"2025-06-15T23:30:40.423",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043862,1750030240432,"fUST",-460.0,0.0002281,4,"2025-06-15T23:30:40.432",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043864,1750030240442,"fUST",-285.04,0.0002281,4,"2025-06-15T23:30:40.442",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043866,1750030240451,"fUST",-460.0,0.0002281,4,"2025-06-15T23:30:40.451",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043868,1750030240461,"fUST",-460.0,0.0002281,4,"2025-06-15T23:30:40.461",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043870,1750030240470,"fUST",-460.0,0.0002281,4,"2025-06-15T23:30:40.470",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043872,1750030240479,"fUST",-151.0,0.00022816,7,"2025-06-15T23:30:40.479",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043874,1750030240488,"fUST",-151.0,0.00022816,7,"2025-06-15T23:30:40.488",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043876,1750030240497,"fUST",-151.0,0.00022817,7,"2025-06-15T23:30:40.497",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043878,1750030240506,"fUST",-151.0,0.00022817,7,"2025-06-15T23:30:40.506",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043880,1750030240516,"fUST",-352.981735,0.00022817,2,"2025-06-15T23:30:40.516",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043882,1750030240525,"fUST",-352.98174256,0.00022817,2,"2025-06-15T23:30:40.525",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043884,1750030240535,"fUST",-151.0,0.00022818,7,"2025-06-15T23:30:40.535",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043886,1750030240545,"fUST",-151.0,0.00022818,7,"2025-06-15T23:30:40.545",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043888,1750030240555,"fUST",-151.0,0.00022818,7,"2025-06-15T23:30:40.555",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043890,1750030240564,"fUST",-151.0,0.00022818,7,"2025-06-15T23:30:40.564",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043892,1750030240574,"fUST",-151.0,0.00022819,7,"2025-06-15T23:30:40.574",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043894,1750030240583,"fUST",-3000.0,0.00022929,2,"2025-06-15T23:30:40.583",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043896,1750030240592,"fUST",-4000.0,0.00022986,2,"2025-06-15T23:30:40.592",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043898,1750030240602,"fUST",-22327.64685644,0.00022988,2,"2025-06-15T23:30:40.602",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043900,1750030240612,"fUST",-158.51262344,0.00022995,2,"2025-06-15T23:30:40.612",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043902,1750030240623,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.623",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043904,1750030240633,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.633",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043907,1750030240643,"fUST",-4354.98,0.00023013,4,"2025-06-15T23:30:40.643",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043909,1750030240652,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.652",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043911,1750030240661,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.661",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043912,1750030240671,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.671",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043915,1750030240680,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.680",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043916,1750030240690,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.690",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043918,1750030240699,"fUST",-460.0,0.00023013,4,"2025-06-15T23:30:40.699",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043920,1750030240709,"fUST",-729.7030954,0.00023014,2,"2025-06-15T23:30:40.709",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043923,1750030240719,"fUST",-3661.89,0.00023028,3,"2025-06-15T23:30:40.719",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043924,1750030240729,"fUST",-4000.0,0.00023042,3,"2025-06-15T23:30:40.729",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043927,1750030240739,"fUST",-240.0,0.00023051,2,"2025-06-15T23:30:40.739",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043929,1750030240748,"fUST",-2000.0,0.00023062,3,"2025-06-15T23:30:40.748",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043931,1750030240757,"fUST",-460.0,0.00023068,2,"2025-06-15T23:30:40.757",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043933,1750030240767,"fUST",-460.0,0.00023084,4,"2025-06-15T23:30:40.767",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043935,1750030240776,"fUST",-608.46,0.00023084,4,"2025-06-15T23:30:40.776",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043937,1750030240784,"fUST",-251.01899682,0.00023084,4,"2025-06-15T23:30:40.784",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043939,1750030240794,"fUST",-460.0,0.00023084,4,"2025-06-15T23:30:40.794",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043940,1750030240803,"fUST",-460.0,0.00023084,4,"2025-06-15T23:30:40.803",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043942,1750030240813,"fUST",-5000.0,0.00023089,3,"2025-06-15T23:30:40.813",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043944,1750030240822,"fUST",-500.0,0.00023095,2,"2025-06-15T23:30:40.822",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043946,1750030240831,"fUST",-341.29795607,0.00023113,2,"2025-06-15T23:30:40.831",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043948,1750030240840,"fUST",-151.0,0.00023149,7,"2025-06-15T23:30:40.840",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043951,1750030240853,"fUST",-151.0,0.00023149,7,"2025-06-15T23:30:40.853",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043953,1750030240862,"fUST",-151.0,0.00023149,7,"2025-06-15T23:30:40.862",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043955,1750030240871,"fUST",-151.0,0.00023189,7,"2025-06-15T23:30:40.871",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043957,1750030240881,"fUST",-151.0,0.00023189,7,"2025-06-15T23:30:40.881",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043958,1750030240890,"fUST",-151.810178,0.00023189,7,"2025-06-15T23:30:40.890",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043960,1750030240899,"fUST",-5000.0,0.00023189,3,"2025-06-15T23:30:40.899",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043962,1750030240908,"fUST",-151.0,0.00023189,7,"2025-06-15T23:30:40.908",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043964,1750030240918,"fUST",-151.0,0.00023189,7,"2025-06-15T23:30:40.918",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043966,1750030240927,"fUST",-151.0,0.00023189,7,"2025-06-15T23:30:40.927",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043968,1750030240936,"fUST",-151.0,0.00023193,7,"2025-06-15T23:30:40.936",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043970,1750030240945,"fUST",-4000.0,0.00023211,3,"2025-06-15T23:30:40.945",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043972,1750030240954,"fUST",-151.0,0.00023211,7,"2025-06-15T23:30:40.954",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043974,1750030240963,"fUST",-151.0,0.00023211,7,"2025-06-15T23:30:40.963",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043976,1750030240973,"fUST",-151.0,0.00023211,7,"2025-06-15T23:30:40.973",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043978,1750030240982,"fUST",-151.0,0.00023211,7,"2025-06-15T23:30:40.982",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043981,1750030240992,"fUST",-5000.0,0.00023246,3,"2025-06-15T23:30:40.992",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043983,1750030241003,"fUST",-167.573472,0.00023246,7,"2025-06-15T23:30:41.003",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043985,1750030241011,"fUST",-167.573472,0.00023246,7,"2025-06-15T23:30:41.011",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043986,1750030241020,"fUST",-151.0,0.00023246,7,"2025-06-15T23:30:41.020",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043989,1750030241030,"fUST",-460.0,0.00023287,4,"2025-06-15T23:30:41.030",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043991,1750030241039,"fUST",-460.0,0.00023287,4,"2025-06-15T23:30:41.039",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043993,1750030241048,"fUST",-4354.98,0.00023287,4,"2025-06-15T23:30:41.048",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043995,1750030241058,"fUST",-460.0,0.00023287,4,"2025-06-15T23:30:41.058",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043996,1750030241067,"fUST",-460.0,0.00023287,4,"2025-06-15T23:30:41.067",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366043999,1750030241077,"fUST",-460.0,0.00023287,4,"2025-06-15T23:30:41.077",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044000,1750030241087,"fUST",-460.0,0.00023287,4,"2025-06-15T23:30:41.087",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044002,1750030241096,"fUST",-387.78,0.00023287,4,"2025-06-15T23:30:41.096",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044004,1750030241106,"fUST",-460.0,0.00023287,4,"2025-06-15T23:30:41.106",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044007,1750030241115,"fUST",-176.9539549,0.00023288,2,"2025-06-15T23:30:41.115",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044009,1750030241124,"fUST",-158.8399287,0.00023288,2,"2025-06-15T23:30:41.124",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044010,1750030241134,"fUST",-573.6747916,0.00023288,2,"2025-06-15T23:30:41.134",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044013,1750030241143,"fUST",-3000.0,0.00023289,3,"2025-06-15T23:30:41.143",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044015,1750030241152,"fUST",-4000.0,0.00023326,3,"2025-06-15T23:30:41.152",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044017,1750030241162,"fUST",-273.42306133,0.00023336,2,"2025-06-15T23:30:41.162",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044019,1750030241171,"fUST",-460.0,0.00023342,2,"2025-06-15T23:30:41.171",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044021,1750030241180,"fUST",-500.0,0.00023356,2,"2025-06-15T23:30:41.180",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044023,1750030241189,"fUST",-460.0,0.00023358,4,"2025-06-15T23:30:41.189",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044025,1750030241198,"fUST",-407.14,0.00023358,4,"2025-06-15T23:30:41.198",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044027,1750030241207,"fUST",-460.0,0.00023358,4,"2025-06-15T23:30:41.207",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044029,1750030241216,"fUST",-151.0,0.00023366,7,"2025-06-15T23:30:41.216",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044031,1750030241225,"fUST",-275.722512,0.00023367,7,"2025-06-15T23:30:41.225",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044033,1750030241234,"fUST",-151.0,0.00023367,7,"2025-06-15T23:30:41.234",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044035,1750030241243,"fUST",-420.0,0.00023368,2,"2025-06-15T23:30:41.243",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044037,1750030241252,"fUST",-160.0,0.00023369,2,"2025-06-15T23:30:41.252",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044039,1750030241261,"fUST",-3000.0,0.000234,2,"2025-06-15T23:30:41.261",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044041,1750030241270,"fUST",-3000.0,0.0002341,2,"2025-06-15T23:30:41.270",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044043,1750030241280,"fUST",-3000.0,0.0002342,2,"2025-06-15T23:30:41.280",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044045,1750030241289,"fUST",-250.0,0.00023422,2,"2025-06-15T23:30:41.289",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044047,1750030241298,"fUST",-3000.0,0.0002343,2,"2025-06-15T23:30:41.298",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044049,1750030241307,"fUST",-151.0,0.0002343,7,"2025-06-15T23:30:41.307",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044051,1750030241316,"fUST",-151.0,0.0002343,7,"2025-06-15T23:30:41.316",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044053,1750030241325,"fUST",-151.0,0.0002343,7,"2025-06-15T23:30:41.325",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044055,1750030241334,"fUST",-3000.0,0.0002344,2,"2025-06-15T23:30:41.334",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044057,1750030241344,"fUST",-151.0,0.0002344,7,"2025-06-15T23:30:41.344",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044059,1750030241353,"fUST",-151.0,0.0002344,7,"2025-06-15T23:30:41.353",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044061,1750030241362,"fUST",-151.0,0.0002344,7,"2025-06-15T23:30:41.362",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044063,1750030241372,"fUST",-3000.0,0.0002345,2,"2025-06-15T23:30:41.372",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044065,1750030241381,"fUST",-151.0,0.0002345,7,"2025-06-15T23:30:41.381",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044067,1750030241390,"fUST",-3000.0,0.0002346,2,"2025-06-15T23:30:41.390",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044069,1750030241399,"fUST",-151.0,0.00023465,7,"2025-06-15T23:30:41.399",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044071,1750030241408,"fUST",-150.0,0.00023465,2,"2025-06-15T23:30:41.408",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044073,1750030241417,"fUST",-150.341,0.00023465,2,"2025-06-15T23:30:41.417",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044075,1750030241426,"fUST",-3000.0,0.0002347,2,"2025-06-15T23:30:41.426",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044077,1750030241435,"fUST",-497.99531911,0.00023473,2,"2025-06-15T23:30:41.435",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044079,1750030241445,"fUST",-3000.0,0.0002348,2,"2025-06-15T23:30:41.445",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044081,1750030241454,"fUST",-4000.0,0.00023482,3,"2025-06-15T23:30:41.454",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044083,1750030241463,"fUST",-3000.0,0.0002349,2,"2025-06-15T23:30:41.463",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044085,1750030241472,"fUST",-160.0,0.00023499,4,"2025-06-15T23:30:41.472",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044087,1750030241482,"fUST",-7564.61393204,0.000235,2,"2025-06-15T23:30:41.482",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044089,1750030241491,"fUST",-3000.0,0.000235,2,"2025-06-15T23:30:41.491",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044091,1750030241501,"fUST",-151.0,0.000235,7,"2025-06-15T23:30:41.501",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044093,1750030241510,"fUST",-151.0,0.000235,7,"2025-06-15T23:30:41.510",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044095,1750030241519,"fUST",-151.0,0.000235,7,"2025-06-15T23:30:41.519",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044097,1750030241528,"fUST",-151.0,0.000235,7,"2025-06-15T23:30:41.528",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044099,1750030241538,"fUST",-3000.0,0.0002351,2,"2025-06-15T23:30:41.538",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044101,1750030241548,"fUST",-3000.0,0.0002352,2,"2025-06-15T23:30:41.548",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044103,1750030241558,"fUST",-151.0,0.0002352,7,"2025-06-15T23:30:41.558",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044105,1750030241567,"fUST",-151.0,0.0002352,7,"2025-06-15T23:30:41.567",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044107,1750030241576,"fUST",-4000.0,0.00023526,3,"2025-06-15T23:30:41.576",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044109,1750030241586,"fUST",-151.0,0.00023526,7,"2025-06-15T23:30:41.586",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044111,1750030241595,"fUST",-5388.69583,0.0002353,2,"2025-06-15T23:30:41.595",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044113,1750030241604,"fUST",-151.0,0.0002353,7,"2025-06-15T23:30:41.604",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044115,1750030241613,"fUST",-227.42880251,0.0002354,2,"2025-06-15T23:30:41.613",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044117,1750030241623,"fUST",-500.0,0.0002354,2,"2025-06-15T23:30:41.623",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044119,1750030241633,"fUST",-500.0,0.0002354,2,"2025-06-15T23:30:41.633",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044121,1750030241642,"fUST",-341.29795607,0.00023546,2,"2025-06-15T23:30:41.642",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044123,1750030241652,"fUST",-500.91748917,0.00023547,2,"2025-06-15T23:30:41.652",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044125,1750030241662,"fUST",-503.48503408,0.00023553,2,"2025-06-15T23:30:41.662",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044127,1750030241671,"fUST",-1965.27,0.00023557,2,"2025-06-15T23:30:41.671",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044129,1750030241680,"fUST",-500.0,0.00023558,2,"2025-06-15T23:30:41.680",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044132,1750030241689,"fUST",-500.0,0.00023558,2,"2025-06-15T23:30:41.689",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044134,1750030241698,"fUST",-505.84635583,0.00023558,2,"2025-06-15T23:30:41.698",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044136,1750030241708,"fUST",-220.41741011,0.00023558,2,"2025-06-15T23:30:41.708",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044137,1750030241717,"fUST",-500.0,0.00023558,2,"2025-06-15T23:30:41.717",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044139,1750030241726,"fUST",-500.0,0.00023558,2,"2025-06-15T23:30:41.726",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044141,1750030241735,"fUST",-460.0,0.00023561,4,"2025-06-15T23:30:41.735",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044144,1750030241744,"fUST",-460.0,0.00023561,4,"2025-06-15T23:30:41.744",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044146,1750030241754,"fUST",-4354.98,0.00023561,4,"2025-06-15T23:30:41.754",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044148,1750030241763,"fUST",-460.0,0.00023561,4,"2025-06-15T23:30:41.763",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044150,1750030241772,"fUST",-460.0,0.00023561,4,"2025-06-15T23:30:41.772",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044152,1750030241781,"fUST",-460.0,0.00023561,4,"2025-06-15T23:30:41.781",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044154,1750030241790,"fUST",-511.4222625,0.00023561,4,"2025-06-15T23:30:41.790",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044156,1750030241799,"fUST",-460.0,0.00023561,4,"2025-06-15T23:30:41.799",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044158,1750030241808,"fUST",-420.0,0.00023574,2,"2025-06-15T23:30:41.808",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044160,1750030241818,"fUST",-474.34,0.00023596,3,"2025-06-15T23:30:41.818",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044162,1750030241826,"fUST",-1103.07,0.000236,2,"2025-06-15T23:30:41.826",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044164,1750030241836,"fUST",-2439.48,0.00023606,3,"2025-06-15T23:30:41.836",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044166,1750030241850,"fUST",-1897.38,0.00023606,3,"2025-06-15T23:30:41.850",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044168,1750030241860,"fUST",-948.68,0.00023606,3,"2025-06-15T23:30:41.860",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044170,1750030241869,"fUST",-503.2118004,0.00023606,2,"2025-06-15T23:30:41.869",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044172,1750030241878,"fUST",-500.0,0.0002361,2,"2025-06-15T23:30:41.878",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044174,1750030241888,"fUST",-503.00566977,0.0002361,2,"2025-06-15T23:30:41.888",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044176,1750030241898,"fUST",-500.0,0.0002361,2,"2025-06-15T23:30:41.898",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044178,1750030241908,"fUST",-460.0,0.00023616,2,"2025-06-15T23:30:41.908",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044180,1750030241918,"fUST",-460.0,0.00023632,4,"2025-06-15T23:30:41.918",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044182,1750030241928,"fUST",-460.0,0.00023632,4,"2025-06-15T23:30:41.928",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044184,1750030241937,"fUST",-151.0,0.00023633,7,"2025-06-15T23:30:41.937",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044186,1750030241946,"fUST",-151.0,0.00023633,7,"2025-06-15T23:30:41.946",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044187,1750030241955,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:41.955",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044189,1750030241964,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:41.964",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044191,1750030241974,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:41.974",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044194,1750030241984,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:41.984",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044195,1750030241993,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:41.993",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044197,1750030242002,"fUST",-240.58970932,0.00023638,2,"2025-06-15T23:30:42.002",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044199,1750030242011,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.011",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044201,1750030242020,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.020",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044203,1750030242030,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.030",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044205,1750030242039,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.039",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044207,1750030242048,"fUST",-501.03912607,0.00023638,2,"2025-06-15T23:30:42.048",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044209,1750030242057,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.057",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044211,1750030242066,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.066",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044213,1750030242076,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.076",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044214,1750030242085,"fUST",-600.0,0.00023638,2,"2025-06-15T23:30:42.085",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044215,1750030242095,"fUST",-500.0,0.00023638,2,"2025-06-15T23:30:42.095",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044216,1750030242104,"fUST",-500.0,0.00023641,2,"2025-06-15T23:30:42.104",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044217,1750030242113,"fUST",-500.0,0.00023641,2,"2025-06-15T23:30:42.113",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044218,1750030242123,"fUST",-503.33767011,0.00023641,2,"2025-06-15T23:30:42.123",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044219,1750030242133,"fUST",-304.63792749,0.00023641,2,"2025-06-15T23:30:42.133",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044220,1750030242143,"fUST",-500.0,0.00023641,2,"2025-06-15T23:30:42.143",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044221,1750030242153,"fUST",-151.0,0.00023644,2,"2025-06-15T23:30:42.153",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044222,1750030242163,"fUST",-153.00256724,0.00023644,2,"2025-06-15T23:30:42.163",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044224,1750030242172,"fUST",-207.4,0.00023644,2,"2025-06-15T23:30:42.172",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044226,1750030242183,"fUST",-5000.0,0.00023644,2,"2025-06-15T23:30:42.183",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044227,1750030242192,"fUST",-1469.15159077,0.00023644,2,"2025-06-15T23:30:42.192",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044228,1750030242203,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.203",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044229,1750030242213,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.213",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044230,1750030242222,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.222",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044231,1750030242232,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.232",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044233,1750030242241,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.241",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044234,1750030242251,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.251",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044236,1750030242260,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.260",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044237,1750030242269,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.269",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044238,1750030242279,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.279",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044240,1750030242288,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.288",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044241,1750030242298,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.298",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044249,1750030242405,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.405",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044251,1750030242416,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.416",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044254,1750030242426,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.426",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044257,1750030242435,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.435",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044260,1750030242445,"fUST",-151.939384,0.00023644,7,"2025-06-15T23:30:42.445",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044262,1750030242454,"fUST",-151.0,0.00023644,7,"2025-06-15T23:30:42.454",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044265,1750030242464,"fUST",-151.0,0.00023644,7,"2025-06-15T23:30:42.464",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044268,1750030242474,"fUST",-500.0,0.00023644,2,"2025-06-15T23:30:42.474",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044271,1750030242483,"fUST",-621.54734664,0.00023688,30,"2025-06-15T23:30:42.483",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044273,1750030242492,"fUST",-2160.0,0.00023718,2,"2025-06-15T23:30:42.492",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044276,1750030242501,"fUST",-653.0,0.00023718,2,"2025-06-15T23:30:42.501",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044280,1750030242511,"fUST",-516.913,0.00023718,2,"2025-06-15T23:30:42.511",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044282,1750030242522,"fUST",-987.2602804,0.00023753,3,"2025-06-15T23:30:42.522",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044285,1750030242532,"fUST",-240.0,0.00023754,2,"2025-06-15T23:30:42.532",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044289,1750030242542,"fUST",-12492.39244627,0.0002378,5,"2025-06-15T23:30:42.542",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044291,1750030242551,"fUST",-167.573472,0.0002378,7,"2025-06-15T23:30:42.551",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044294,1750030242561,"fUST",-167.573472,0.0002378,7,"2025-06-15T23:30:42.561",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044298,1750030242571,"fUST",-151.0,0.0002378,7,"2025-06-15T23:30:42.571",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044301,1750030242580,"fUST",-151.0,0.0002378,7,"2025-06-15T23:30:42.580",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044303,1750030242590,"fUST",-151.0,0.0002378,7,"2025-06-15T23:30:42.590",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044306,1750030242599,"fUST",-1510.35740632,0.0002378,2,"2025-06-15T23:30:42.599",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044310,1750030242609,"fUST",-1038.61123882,0.000238,2,"2025-06-15T23:30:42.609",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044311,1750030242619,"fUST",-443.22,0.000238,7,"2025-06-15T23:30:42.619",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044313,1750030242628,"fUST",-6059.5864905,0.000238,3,"2025-06-15T23:30:42.628",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044315,1750030242638,"fUST",-1236.34123363,0.0002382,3,"2025-06-15T23:30:42.638",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044317,1750030242647,"fUST",-460.0,0.00023835,4,"2025-06-15T23:30:42.647",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044319,1750030242656,"fUST",-460.0,0.00023835,4,"2025-06-15T23:30:42.656",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044321,1750030242666,"fUST",-4354.98,0.00023835,4,"2025-06-15T23:30:42.666",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044323,1750030242676,"fUST",-538.84,0.00023835,4,"2025-06-15T23:30:42.676",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044326,1750030242685,"fUST",-460.0,0.00023835,4,"2025-06-15T23:30:42.685",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044328,1750030242694,"fUST",-277.8,0.00023835,4,"2025-06-15T23:30:42.694",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044330,1750030242704,"fUST",-460.0,0.00023835,4,"2025-06-15T23:30:42.704",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044332,1750030242713,"fUST",-460.0,0.0002389,2,"2025-06-15T23:30:42.713",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044334,1750030242723,"fUST",-460.0,0.00023906,4,"2025-06-15T23:30:42.723",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044336,1750030242732,"fUST",-460.0,0.00023906,4,"2025-06-15T23:30:42.732",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044339,1750030242742,"fUST",-273.42306133,0.00023958,2,"2025-06-15T23:30:42.742",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044341,1750030242752,"fUST",-341.29795607,0.00023978,2,"2025-06-15T23:30:42.752",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044343,1750030242762,"fUST",-4792.76813106,0.00024,7,"2025-06-15T23:30:42.762",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044345,1750030242772,"fUST",-151.75968585,0.00024,2,"2025-06-15T23:30:42.772",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044347,1750030242782,"fUST",-6751.41550731,0.00024,2,"2025-06-15T23:30:42.782",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044349,1750030242791,"fUST",-151.0,0.00024,7,"2025-06-15T23:30:42.791",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044351,1750030242800,"fUST",-204.293515,0.00024,7,"2025-06-15T23:30:42.800",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044353,1750030242809,"fUST",-166.50369972,0.00024027,2,"2025-06-15T23:30:42.809",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044355,1750030242818,"fUST",-460.0,0.00024109,4,"2025-06-15T23:30:42.818",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044357,1750030242828,"fUST",-460.0,0.00024109,4,"2025-06-15T23:30:42.828",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044359,1750030242837,"fUST",-4354.98,0.00024109,4,"2025-06-15T23:30:42.837",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044360,1750030242851,"fUST",-460.0,0.00024109,4,"2025-06-15T23:30:42.851",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044362,1750030242860,"fUST",-460.0,0.00024109,4,"2025-06-15T23:30:42.860",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044364,1750030242870,"fUST",-158.9019424,0.0002411,2,"2025-06-15T23:30:42.870",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044366,1750030242880,"fUST",-573.8932911,0.0002411,2,"2025-06-15T23:30:42.880",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044368,1750030242892,"fUST",-177.0323298,0.0002411,2,"2025-06-15T23:30:42.892",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044370,1750030242901,"fUST",-153.0,0.0002411,2,"2025-06-15T23:30:42.901",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044372,1750030242910,"fUST",-573.8932911,0.0002411,2,"2025-06-15T23:30:42.910",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044374,1750030242921,"fUST",-177.0323298,0.0002411,2,"2025-06-15T23:30:42.921",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044376,1750030242931,"fUST",-158.9019424,0.0002411,2,"2025-06-15T23:30:42.931",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044378,1750030242940,"fUST",-153.0,0.0002411,2,"2025-06-15T23:30:42.940",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044380,1750030242949,"fUST",-177.0323298,0.0002411,2,"2025-06-15T23:30:42.949",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044382,1750030242958,"fUST",-573.8932911,0.0002411,2,"2025-06-15T23:30:42.958",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044384,1750030242967,"fUST",-158.9019424,0.0002411,2,"2025-06-15T23:30:42.967",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044387,1750030242977,"fUST",-177.0323298,0.0002411,2,"2025-06-15T23:30:42.977",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044390,1750030242986,"fUST",-158.6538876,0.0002411,2,"2025-06-15T23:30:42.986",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044393,1750030242994,"fUST",-573.8932911,0.0002411,2,"2025-06-15T23:30:42.994",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044396,1750030243004,"fUST",-153.0,0.0002411,2,"2025-06-15T23:30:43.004",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044399,1750030243012,"fUST",-573.8932911,0.0002411,2,"2025-06-15T23:30:43.012",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044402,1750030243021,"fUST",-177.0323298,0.0002411,2,"2025-06-15T23:30:43.021",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044405,1750030243031,"fUST",-318.6850561,0.0002411,2,"2025-06-15T23:30:43.031",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044407,1750030243040,"fUST",-945.3033232,0.0002411,2,"2025-06-15T23:30:43.040",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044409,1750030243049,"fUST",-153.0,0.0002411,2,"2025-06-15T23:30:43.049",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044411,1750030243058,"fUST",-240.0,0.00024146,2,"2025-06-15T23:30:43.058",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044413,1750030243068,"fUST",-460.0,0.00024164,2,"2025-06-15T23:30:43.068",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044415,1750030243077,"fUST",-168.0,0.00024165,2,"2025-06-15T23:30:43.077",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044417,1750030243086,"fUST",-460.0,0.0002418,4,"2025-06-15T23:30:43.086",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044419,1750030243095,"fUST",-460.0,0.0002418,4,"2025-06-15T23:30:43.095",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044421,1750030243104,"fUST",-1000.0,0.00024186,2,"2025-06-15T23:30:43.104",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044423,1750030243113,"fUST",-1000.0,0.00024186,2,"2025-06-15T23:30:43.113",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044425,1750030243122,"fUST",-1200.0,0.00024186,2,"2025-06-15T23:30:43.122",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044427,1750030243131,"fUST",-5000.0,0.00024192,2,"2025-06-15T23:30:43.131",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044429,1750030243140,"fUST",-151.0,0.00024192,7,"2025-06-15T23:30:43.140",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044430,1750030243149,"fUST",-1000.0,0.00024192,2,"2025-06-15T23:30:43.149",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044432,1750030243158,"fUST",-5822.772234,0.00024353,2,"2025-06-15T23:30:43.158",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044433,1750030243167,"fUST",-557.12,0.00024383,4,"2025-06-15T23:30:43.167",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044435,1750030243176,"fUST",-460.0,0.00024383,4,"2025-06-15T23:30:43.176",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044437,1750030243185,"fUST",-4354.98,0.00024383,4,"2025-06-15T23:30:43.185",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044439,1750030243194,"fUST",-460.0,0.00024383,4,"2025-06-15T23:30:43.194",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044441,1750030243204,"fUST",-460.0,0.00024383,4,"2025-06-15T23:30:43.204",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044443,1750030243213,"fUST",-341.29795607,0.0002441,2,"2025-06-15T23:30:43.213",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044445,1750030243222,"fUST",-530.0,0.00024411,2,"2025-06-15T23:30:43.222",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044447,1750030243231,"fUST",-530.0,0.00024415,2,"2025-06-15T23:30:43.231",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044449,1750030243240,"fUST",-460.0,0.00024438,2,"2025-06-15T23:30:43.240",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044451,1750030243250,"fUST",-460.0,0.00024454,4,"2025-06-15T23:30:43.250",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044453,1750030243259,"fUST",-460.0,0.00024454,4,"2025-06-15T23:30:43.259",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044455,1750030243268,"fUST",-273.42306133,0.0002458,2,"2025-06-15T23:30:43.268",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044457,1750030243277,"fUST",-2200.0,0.00024634,2,"2025-06-15T23:30:43.277",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044458,1750030243287,"fUST",-97316.84225691,0.0002465,2,"2025-06-15T23:30:43.287",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044460,1750030243297,"fUST",-5036.40026828,0.0002465,2,"2025-06-15T23:30:43.297",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044462,1750030243307,"fUST",-300.17921006,0.0002465,2,"2025-06-15T23:30:43.307",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044464,1750030243316,"fUST",-167.573472,0.0002465,7,"2025-06-15T23:30:43.316",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044466,1750030243326,"fUST",-167.573472,0.0002465,7,"2025-06-15T23:30:43.326",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044468,1750030243335,"fUST",-151.0,0.0002465,7,"2025-06-15T23:30:43.335",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044470,1750030243345,"fUST",-151.0,0.0002465,7,"2025-06-15T23:30:43.345",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044472,1750030243355,"fUST",-151.0,0.0002465,7,"2025-06-15T23:30:43.355",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044474,1750030243365,"fUST",-151.0,0.0002465,7,"2025-06-15T23:30:43.365",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044476,1750030243374,"fUST",-460.0,0.00024657,4,"2025-06-15T23:30:43.374",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044478,1750030243385,"fUST",-4354.98,0.00024657,4,"2025-06-15T23:30:43.385",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044480,1750030243394,"fUST",-460.0,0.00024657,4,"2025-06-15T23:30:43.394",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044482,1750030243403,"fUST",-460.0,0.00024657,4,"2025-06-15T23:30:43.403",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044484,1750030243412,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.412",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044486,1750030243422,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.422",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044487,1750030243430,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.430",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044489,1750030243440,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.440",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044491,1750030243450,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.450",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044493,1750030243460,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.460",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044495,1750030243469,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.469",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044497,1750030243478,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.478",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044499,1750030243487,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.487",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044501,1750030243496,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.496",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044503,1750030243506,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.506",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044505,1750030243516,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.516",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044507,1750030243525,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.525",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044509,1750030243534,"fUST",-200.0,0.00024658,2,"2025-06-15T23:30:43.534",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044511,1750030243544,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.544",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044513,1750030243554,"fUST",-280.0,0.00024658,2,"2025-06-15T23:30:43.554",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044515,1750030243563,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.563",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044517,1750030243573,"fUST",-200.0,0.00024658,15,"2025-06-15T23:30:43.573",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044519,1750030243582,"fUST",-1000.0,0.00024658,2,"2025-06-15T23:30:43.582",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044521,1750030243591,"fUST",-500.0,0.00024658,2,"2025-06-15T23:30:43.591",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044523,1750030243600,"fUST",-695.79,0.00024663,2,"2025-06-15T23:30:43.600",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044525,1750030243609,"fUST",-500.38873506,0.00024673,2,"2025-06-15T23:30:43.609",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044527,1750030243619,"fUST",-250000.0,0.0002468,2,"2025-06-15T23:30:43.619",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044528,1750030243628,"fUST",-167.573472,0.0002468,7,"2025-06-15T23:30:43.628",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044530,1750030243640,"fUST",-167.573472,0.0002468,7,"2025-06-15T23:30:43.640",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044532,1750030243650,"fUST",-151.0,0.0002468,7,"2025-06-15T23:30:43.650",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044534,1750030243659,"fUST",-154.989312,0.0002468,7,"2025-06-15T23:30:43.659",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044536,1750030243668,"fUST",-151.0,0.0002468,7,"2025-06-15T23:30:43.668",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044538,1750030243680,"fUST",-500.0,0.00024685,2,"2025-06-15T23:30:43.680",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044540,1750030243689,"fUST",-166.73694563,0.000247,2,"2025-06-15T23:30:43.689",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044542,1750030243698,"fUST",-460.0,0.00024712,2,"2025-06-15T23:30:43.698",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044544,1750030243707,"fUST",-500.0,0.00024713,2,"2025-06-15T23:30:43.707",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044546,1750030243716,"fUST",-460.0,0.00024728,4,"2025-06-15T23:30:43.716",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044548,1750030243725,"fUST",-460.0,0.00024728,4,"2025-06-15T23:30:43.725",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044550,1750030243735,"fUST",-1500.0,0.00024734,2,"2025-06-15T23:30:43.735",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044552,1750030243744,"fUST",-1247.42374378,0.00024734,2,"2025-06-15T23:30:43.744",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044554,1750030243753,"fUST",-1800.0,0.00024734,2,"2025-06-15T23:30:43.753",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044556,1750030243762,"fUST",-160.0,0.00024739,2,"2025-06-15T23:30:43.762",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044558,1750030243771,"fUST",-5000.0,0.0002474,2,"2025-06-15T23:30:43.771",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044560,1750030243780,"fUST",-500.0,0.0002474,2,"2025-06-15T23:30:43.780",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044562,1750030243790,"fUST",-1500.0,0.0002474,2,"2025-06-15T23:30:43.790",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044564,1750030243799,"fUST",-500.0,0.00024768,2,"2025-06-15T23:30:43.799",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044566,1750030243808,"fUST",-500.0,0.00024795,2,"2025-06-15T23:30:43.808",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044568,1750030243817,"fUST",-2000.0,0.000248,2,"2025-06-15T23:30:43.817",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044570,1750030243827,"fUST",-2000.0,0.000248,2,"2025-06-15T23:30:43.827",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044572,1750030243836,"fUST",-200.0,0.000248,2,"2025-06-15T23:30:43.836",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044574,1750030243849,"fUST",-56571.0,0.000248,2,"2025-06-15T23:30:43.849",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044576,1750030243858,"fUST",-167.573472,0.000248,7,"2025-06-15T23:30:43.858",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044578,1750030243867,"fUST",-167.573472,0.000248,7,"2025-06-15T23:30:43.867",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044580,1750030243876,"fUST",-10488.42976485,0.000248,2,"2025-06-15T23:30:43.876",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044615,1750030244207,"fUST",-2719.04395344,0.000248,2,"2025-06-15T23:30:44.207",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044627,1750030244319,"fUST",-229.26,0.0002199,10,"2025-06-15T23:30:44.319",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044629,1750030244328,"fUST",-140.71967102,0.000248,2,"2025-06-15T23:30:44.328",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044631,1750030244340,"fUST",-834.40444356,0.000248,2,"2025-06-15T23:30:44.340",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044634,1750030244355,"fUST",-4424.79999392,0.000248,2,"2025-06-15T23:30:44.355",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366044772,1750030245765,"fUST",-909.4686752,0.000248,2,"2025-06-15T23:30:45.765",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045142,1750030997836,"fUST",-596.77575259,0.0002069,2,"2025-06-15T23:43:17.836",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045143,1750030997860,"fUST",-333.4313191,0.00020899,2,"2025-06-15T23:43:17.860",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045144,1750030997887,"fUST",-175.611551,0.00020942,2,"2025-06-15T23:43:17.887",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045145,1750030997910,"fUST",-164.90024098,0.00021064,2,"2025-06-15T23:43:17.910",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045146,1750030997934,"fUST",-228.05372286,0.00021164,2,"2025-06-15T23:43:17.934",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045147,1750030998119,"fUST",-601.0,0.0002166,2,"2025-06-15T23:43:18.119",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045148,1750030998144,"fUST",-601.0,0.0002171,2,"2025-06-15T23:43:18.144",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045149,1750030998170,"fUST",-601.0,0.00021761,2,"2025-06-15T23:43:18.170",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045150,1750030998195,"fUST",-601.0,0.00021789,2,"2025-06-15T23:43:18.195",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045151,1750030998218,"fUST",-601.0,0.00021836,2,"2025-06-15T23:43:18.218",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045152,1750030998239,"fUST",-376.16036758,0.00021836,2,"2025-06-15T23:43:18.239",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045153,1750030998263,"fUST",-300.0,0.0002191,2,"2025-06-15T23:43:18.263",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045154,1750030998286,"fUST",-300.0,0.00021911,2,"2025-06-15T23:43:18.286",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045155,1750030998307,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.307",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045156,1750030998330,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.330",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045157,1750030998352,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.352",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045158,1750030998374,"fUST",-233.86000249,0.00021911,2,"2025-06-15T23:43:18.374",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045159,1750030998397,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.397",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045160,1750030998421,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.421",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045161,1750030998445,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.445",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045162,1750030998468,"fUST",-453.10103406,0.00021911,2,"2025-06-15T23:43:18.468",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045163,1750030998490,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.490",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045164,1750030998513,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.513",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045165,1750030998538,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.538",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045166,1750030998564,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.564",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045167,1750030998589,"fUST",-487.73493001,0.00021911,2,"2025-06-15T23:43:18.589",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045168,1750030998613,"fUST",-542.24254494,0.00021911,2,"2025-06-15T23:43:18.613",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045169,1750030998637,"fUST",-439.72126762,0.00021911,2,"2025-06-15T23:43:18.637",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045170,1750030998661,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.661",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045171,1750030998685,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.685",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045172,1750030998710,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.710",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045173,1750030998733,"fUST",-232.5,0.00021911,2,"2025-06-15T23:43:18.733",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045174,1750030998757,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.757",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045175,1750030998782,"fUST",-423.56454981,0.00021911,2,"2025-06-15T23:43:18.782",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045176,1750030998807,"fUST",-258.64037382,0.00021911,2,"2025-06-15T23:43:18.807",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045177,1750030998832,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.832",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045178,1750030998858,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.858",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045179,1750030998881,"fUST",-554.255,0.00021911,2,"2025-06-15T23:43:18.881",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045180,1750030998905,"fUST",-446.46973032,0.00021911,2,"2025-06-15T23:43:18.905",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045181,1750030998929,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.929",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045182,1750030998954,"fUST",-500.0,0.00021911,2,"2025-06-15T23:43:18.954",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045183,1750030998978,"fUST",-167.20457866,0.00021911,2,"2025-06-15T23:43:18.978",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045184,1750030999001,"fUST",-280.77303416,0.00021912,2,"2025-06-15T23:43:19.001",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045188,1750031112260,"fUST",163.102443,0.00013699,2,"2025-06-15T23:45:12.260",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045194,1750031236143,"fUST",-468.46208269,0.00021696,2,"2025-06-15T23:47:16.143",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045195,1750031236169,"fUST",-169.02027866,0.000219,2,"2025-06-15T23:47:16.169",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045196,1750031236193,"fUST",-296.3560643,0.00021916,2,"2025-06-15T23:47:16.193",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045197,1750031236217,"fUST",-172.695,0.00021916,2,"2025-06-15T23:47:16.217",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045198,1750031236240,"fUST",-300.0,0.00021916,2,"2025-06-15T23:47:16.240",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045199,1750031236263,"fUST",-300.0,0.00021916,2,"2025-06-15T23:47:16.263",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045200,1750031236286,"fUST",-151.0,0.00021917,2,"2025-06-15T23:47:16.286",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045201,1750031236307,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.307",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045202,1750031236328,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.328",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045203,1750031236350,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.350",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045204,1750031236372,"fUST",-460.35625325,0.00021917,2,"2025-06-15T23:47:16.372",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045205,1750031236395,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.395",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045206,1750031236417,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.417",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045207,1750031236440,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.440",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045208,1750031236462,"fUST",-1000.0,0.00021917,4,"2025-06-15T23:47:16.462",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045209,1750031236487,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.487",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045210,1750031236509,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.509",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045211,1750031236531,"fUST",-2358.95,0.00021917,4,"2025-06-15T23:47:16.531",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045212,1750031236555,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.555",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045213,1750031236577,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.577",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045214,1750031236599,"fUST",-506.29,0.00021917,4,"2025-06-15T23:47:16.599",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045215,1750031236624,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.624",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045216,1750031236646,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.646",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045217,1750031236670,"fUST",-442.16,0.00021917,4,"2025-06-15T23:47:16.670",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045218,1750031236695,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.695",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045219,1750031236717,"fUST",-460.0,0.00021917,2,"2025-06-15T23:47:16.717",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045220,1750031236739,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.739",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045221,1750031236763,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.763",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045222,1750031236787,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.787",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045223,1750031236811,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.811",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045224,1750031236833,"fUST",-460.0,0.00021917,4,"2025-06-15T23:47:16.833",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045225,1750031236855,"fUST",-480.0,0.00021917,4,"2025-06-15T23:47:16.855",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045226,1750031236878,"fUST",-333.09086601,0.00021917,4,"2025-06-15T23:47:16.878",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045257,1750031431861,"fUST",-300.0,0.00021916,2,"2025-06-15T23:50:31.861",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045259,1750031431871,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:31.871",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045261,1750031431880,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:31.880",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045263,1750031431890,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:31.890",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045265,1750031431900,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:31.900",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045267,1750031431910,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:31.910",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045268,1750031431919,"fUST",-323.50189135,0.00021917,4,"2025-06-15T23:50:31.919",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045270,1750031431929,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:31.929",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045272,1750031431938,"fUST",-318.57007474,0.00021917,4,"2025-06-15T23:50:31.938",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045291,1750031432134,"fUST",-141.42992526,0.00021917,4,"2025-06-15T23:50:32.134",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045294,1750031432148,"fUST",-600.0,0.00021917,4,"2025-06-15T23:50:32.148",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045296,1750031432158,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.158",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045298,1750031432168,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.168",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045300,1750031432178,"fUST",-514.45069459,0.00021917,4,"2025-06-15T23:50:32.178",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045302,1750031432188,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.188",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045304,1750031432199,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.199",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045306,1750031432208,"fUST",-2260.66,0.00021917,4,"2025-06-15T23:50:32.208",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045308,1750031432222,"fUST",-430.0,0.00021917,2,"2025-06-15T23:50:32.222",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045310,1750031432232,"fUST",-219.72,0.00021917,4,"2025-06-15T23:50:32.232",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045312,1750031432242,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.242",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045314,1750031432251,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.251",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045316,1750031432262,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.262",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045318,1750031432272,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.272",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045320,1750031432282,"fUST",-161.84963626,0.00021917,4,"2025-06-15T23:50:32.282",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045322,1750031432292,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.292",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045324,1750031432301,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.301",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045326,1750031432311,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.311",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045328,1750031432321,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.321",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045330,1750031432330,"fUST",-468.8,0.00021917,4,"2025-06-15T23:50:32.330",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045332,1750031432340,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.340",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045334,1750031432349,"fUST",-506.88,0.00021917,4,"2025-06-15T23:50:32.349",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045336,1750031432359,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.359",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045337,1750031432368,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.368",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045338,1750031432378,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.378",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045339,1750031432388,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.388",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045340,1750031432397,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:32.397",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045341,1750031432407,"fUST",-964.89,0.0002192,2,"2025-06-15T23:50:32.407",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045342,1750031432417,"fUST",-151.0,0.00021972,7,"2025-06-15T23:50:32.417",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045343,1750031432427,"fUST",-151.0,0.00021972,7,"2025-06-15T23:50:32.427",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045344,1750031432436,"fUST",-151.0,0.00021972,7,"2025-06-15T23:50:32.436",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045345,1750031432446,"fUST",-151.0,0.00021972,7,"2025-06-15T23:50:32.446",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045346,1750031432456,"fUST",-165.734728,0.00021972,7,"2025-06-15T23:50:32.456",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045347,1750031432466,"fUST",-151.0,0.00021973,7,"2025-06-15T23:50:32.466",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045348,1750031432475,"fUST",-151.0,0.00021988,7,"2025-06-15T23:50:32.475",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045349,1750031432484,"fUST",-151.0,0.00021988,7,"2025-06-15T23:50:32.484",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045350,1750031432494,"fUST",-151.0,0.00021988,7,"2025-06-15T23:50:32.494",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045351,1750031432503,"fUST",-151.0,0.00021989,7,"2025-06-15T23:50:32.503",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045352,1750031432514,"fUST",-219.545985,0.00021989,7,"2025-06-15T23:50:32.514",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045353,1750031432523,"fUST",-151.0,0.00021989,7,"2025-06-15T23:50:32.523",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045354,1750031432533,"fUST",-151.0,0.00021992,7,"2025-06-15T23:50:32.533",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045355,1750031432542,"fUST",-151.0,0.00021992,7,"2025-06-15T23:50:32.542",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045356,1750031432552,"fUST",-151.0,0.00021993,7,"2025-06-15T23:50:32.552",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045357,1750031432562,"fUST",-151.0,0.00021993,7,"2025-06-15T23:50:32.562",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045358,1750031432571,"fUST",-151.0,0.00021993,7,"2025-06-15T23:50:32.571",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045359,1750031432581,"fUST",-151.0,0.00021993,7,"2025-06-15T23:50:32.581",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045360,1750031432591,"fUST",-151.0,0.00021993,7,"2025-06-15T23:50:32.591",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045361,1750031432601,"fUST",-160.0,0.00021999,2,"2025-06-15T23:50:32.601",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045362,1750031432610,"fUST",-151.0,0.00022,7,"2025-06-15T23:50:32.610",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045363,1750031432620,"fUST",-151.0,0.00022,7,"2025-06-15T23:50:32.620",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045364,1750031432631,"fUST",-162.465,0.00022,2,"2025-06-15T23:50:32.631",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045365,1750031432641,"fUST",-460.0,0.0002207,4,"2025-06-15T23:50:32.641",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045366,1750031432651,"fUST",-460.0,0.0002207,4,"2025-06-15T23:50:32.651",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045367,1750031432661,"fUST",-601.0,0.00022071,2,"2025-06-15T23:50:32.661",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045368,1750031432671,"fUST",-500.0,0.0002219,2,"2025-06-15T23:50:32.671",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045369,1750031432681,"fUST",-485.40848779,0.0002219,2,"2025-06-15T23:50:32.681",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045370,1750031432690,"fUST",-500.0,0.0002219,2,"2025-06-15T23:50:32.690",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045371,1750031432700,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.700",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045373,1750031432709,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.709",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045375,1750031432720,"fUST",-256.14684753,0.00022191,4,"2025-06-15T23:50:32.720",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045377,1750031432730,"fUST",-586.32657659,0.00022191,2,"2025-06-15T23:50:32.730",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045379,1750031432740,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.740",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045381,1750031432750,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.750",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045398,1750031432907,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.907",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045400,1750031432918,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.918",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045402,1750031432928,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.928",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045405,1750031432939,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.939",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045407,1750031432949,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.949",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045409,1750031432959,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.959",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045411,1750031432969,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.969",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045412,1750031432979,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.979",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045414,1750031432988,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:32.988",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045417,1750031432999,"fUST",-2260.66,0.00022191,4,"2025-06-15T23:50:32.999",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045419,1750031433008,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.008",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045421,1750031433018,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.018",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045423,1750031433027,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.027",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045424,1750031433037,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.037",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045426,1750031433047,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.047",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045428,1750031433058,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.058",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045430,1750031433067,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.067",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045432,1750031433077,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.077",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045434,1750031433087,"fUST",-473.88,0.00022191,4,"2025-06-15T23:50:33.087",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045436,1750031433097,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:33.097",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045438,1750031433107,"fUST",-695.96,0.00022198,4,"2025-06-15T23:50:33.107",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045440,1750031433116,"fUST",-156.93571734,0.000222,69,"2025-06-15T23:50:33.116",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045442,1750031433126,"fUST",-695.96,0.00022298,6,"2025-06-15T23:50:33.126",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045444,1750031433136,"fUST",-460.0,0.00022344,4,"2025-06-15T23:50:33.136",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366045446,1750031433146,"fUST",-262.92161226,0.00022344,4,"2025-06-15T23:50:33.146",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046243,1750031442996,"fUST",-175.611551,0.00021146,2,"2025-06-15T23:50:42.996",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046244,1750031443006,"fUST",-424.388449,0.00021917,4,"2025-06-15T23:50:43.006",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046454,1750031446428,"fUST",-35.611551,0.00021917,4,"2025-06-15T23:50:46.428",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046456,1750031446438,"fUST",-460.0,0.00021917,4,"2025-06-15T23:50:46.438",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046458,1750031446448,"fUST",-460.0,0.0002207,4,"2025-06-15T23:50:46.448",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046460,1750031446457,"fUST",-460.0,0.0002207,4,"2025-06-15T23:50:46.457",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046462,1750031446467,"fUST",-460.0,0.00022191,4,"2025-06-15T23:50:46.467",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046464,1750031446476,"fUST",-197.07838774,0.00022344,4,"2025-06-15T23:50:46.476",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046466,1750031446486,"fUST",-460.0,0.00022344,4,"2025-06-15T23:50:46.486",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046468,1750031446495,"fUST",-511.45340538,0.00022376,2,"2025-06-15T23:50:46.495",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046470,1750031446505,"fUST",-695.96,0.00022398,2,"2025-06-15T23:50:46.505",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046472,1750031446515,"fUST",-460.0,0.00022465,4,"2025-06-15T23:50:46.515",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046474,1750031446524,"fUST",-460.0,0.00022465,4,"2025-06-15T23:50:46.524",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046476,1750031446534,"fUST",-460.0,0.00022465,4,"2025-06-15T23:50:46.534",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046478,1750031446543,"fUST",-460.0,0.00022465,4,"2025-06-15T23:50:46.543",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366046480,1750031446552,"fUST",-633.79600474,0.00022465,4,"2025-06-15T23:50:46.552",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366048254,1750032031770,"fUST",200.0,0.00024532,120,"2025-06-16T00:00:31.770",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366048255,1750032053348,"fUST",4209.11,0.00018,2,"2025-06-16T00:00:53.348",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366048256,1750032082761,"fUST",162.782487,0.00013699,2,"2025-06-16T00:01:22.761",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366048258,1750032091304,"fUST",200.0,0.00024055,120,"2025-06-16T00:01:31.304",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366048259,1750032151369,"fUST",200.0,0.00024649,120,"2025-06-16T00:02:31.369",0.00024819999999999996,13.48,0.6829553661211228,367986013.3259295]
[366048261,1750032451137,"fUST",-4712.05169907,0.0002,2,"2025-06-16T00:07:31.137",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048262,1750032451160,"fUST",-283.50393638,0.00020244,2,"2025-06-16T00:07:31.160",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048263,1750032451181,"fUST",-1535.8207713,0.00020413,2,"2025-06-16T00:07:31.181",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048264,1750032451203,"fUST",-202.5371252,0.00020648,2,"2025-06-16T00:07:31.203",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048265,1750032451227,"fUST",-1200.0,0.00021211,2,"2025-06-16T00:07:31.227",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048266,1750032451250,"fUST",-300.0,0.00021211,2,"2025-06-16T00:07:31.250",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048267,1750032451272,"fUST",-300.0,0.00021212,2,"2025-06-16T00:07:31.272",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048268,1750032451294,"fUST",-162.465,0.00021212,2,"2025-06-16T00:07:31.294",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048269,1750032451317,"fUST",-225.0,0.00021212,2,"2025-06-16T00:07:31.317",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048270,1750032451337,"fUST",-250.0,0.00021212,2,"2025-06-16T00:07:31.337",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048271,1750032451362,"fUST",-500.0,0.00021212,2,"2025-06-16T00:07:31.362",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048272,1750032451386,"fUST",-539.78594145,0.00021212,2,"2025-06-16T00:07:31.386",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048273,1750032451408,"fUST",-7791.67800414,0.00021213,2,"2025-06-16T00:07:31.408",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048276,1750032583691,"fUST",189.00262425,0.00019113,2,"2025-06-16T00:09:43.691",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048298,1750032632055,"fUST",-4737.39643018,0.0002,2,"2025-06-16T00:10:32.055",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048300,1750032632070,"fUST",-5690.60356982,0.0002,2,"2025-06-16T00:10:32.070",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048302,1750032632079,"fUST",-190.6880448,0.0002094,2,"2025-06-16T00:10:32.079",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048304,1750032632090,"fUST",-1200.0,0.00021211,2,"2025-06-16T00:10:32.090",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048305,1750032632100,"fUST",-500.0,0.00021212,2,"2025-06-16T00:10:32.100",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048306,1750032632110,"fUST",-227.85015902,0.00021212,2,"2025-06-16T00:10:32.110",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048307,1750032632120,"fUST",-17108.32199586,0.00021213,2,"2025-06-16T00:10:32.120",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048308,1750032632129,"fUST",-366.99035651,0.00021489,2,"2025-06-16T00:10:32.129",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048309,1750032632139,"fUST",-155.23989827,0.00021817,2,"2025-06-16T00:10:32.139",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048310,1750032632149,"fUST",-835.55256958,0.00021917,2,"2025-06-16T00:10:32.149",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048311,1750032632159,"fUST",-160.0,0.00021917,2,"2025-06-16T00:10:32.159",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048312,1750032632169,"fUST",-213.32089821,0.00021917,2,"2025-06-16T00:10:32.169",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048313,1750032632179,"fUST",-424.47602138,0.00021917,2,"2025-06-16T00:10:32.179",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048314,1750032632189,"fUST",-160.0,0.00021917,2,"2025-06-16T00:10:32.189",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048315,1750032632199,"fUST",-12535.62630729,0.00021917,2,"2025-06-16T00:10:32.199",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048316,1750032632209,"fUST",-160.0,0.00021917,2,"2025-06-16T00:10:32.209",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048317,1750032632221,"fUST",-229.86375354,0.00021917,2,"2025-06-16T00:10:32.221",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048319,1750032632231,"fUST",-317.77774108,0.00021917,4,"2025-06-16T00:10:32.231",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048321,1750032632242,"fUST",-430.0,0.00021917,4,"2025-06-16T00:10:32.242",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048323,1750032632251,"fUST",-440.0,0.00021917,4,"2025-06-16T00:10:32.251",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048325,1750032632261,"fUST",-549.73,0.00021917,4,"2025-06-16T00:10:32.261",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048327,1750032632271,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.271",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048329,1750032632282,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.282",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048331,1750032632296,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.296",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048334,1750032632307,"fUST",-2045.86,0.00021917,4,"2025-06-16T00:10:32.307",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048336,1750032632318,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.318",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048338,1750032632328,"fUST",-431.12293682,0.00021917,4,"2025-06-16T00:10:32.328",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048339,1750032632339,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.339",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048341,1750032632350,"fUST",-608.54838517,0.00021917,4,"2025-06-16T00:10:32.350",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048344,1750032632362,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.362",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048346,1750032632372,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.372",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048349,1750032632382,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.382",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048352,1750032632392,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.392",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048354,1750032632402,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.402",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048356,1750032632413,"fUST",-605.71,0.00021917,4,"2025-06-16T00:10:32.413",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048358,1750032632423,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.423",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048360,1750032632433,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:32.433",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048362,1750032632444,"fUST",-160.0,0.00021918,2,"2025-06-16T00:10:32.444",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048364,1750032632455,"fUST",-1018.07,0.00021934,2,"2025-06-16T00:10:32.455",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048366,1750032632464,"fUST",-460.0,0.00021988,4,"2025-06-16T00:10:32.464",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048368,1750032632474,"fUST",-400.0,0.00021988,4,"2025-06-16T00:10:32.474",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048370,1750032632484,"fUST",-460.0,0.00021988,4,"2025-06-16T00:10:32.484",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048373,1750032632494,"fUST",-165.0,0.00022,2,"2025-06-16T00:10:32.494",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048375,1750032632504,"fUST",-460.0,0.0002207,2,"2025-06-16T00:10:32.504",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048377,1750032632514,"fUST",-296.88185926,0.00022172,2,"2025-06-16T00:10:32.514",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048379,1750032632526,"fUST",-409.93,0.00022191,4,"2025-06-16T00:10:32.526",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048381,1750032632537,"fUST",-460.0,0.00022191,4,"2025-06-16T00:10:32.537",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048383,1750032632547,"fUST",-460.0,0.00022191,4,"2025-06-16T00:10:32.547",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048385,1750032632557,"fUST",-2045.86,0.00022191,4,"2025-06-16T00:10:32.557",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048387,1750032632568,"fUST",-460.0,0.00022191,4,"2025-06-16T00:10:32.568",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048389,1750032632579,"fUST",-460.0,0.00022191,4,"2025-06-16T00:10:32.579",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048391,1750032632591,"fUST",-460.0,0.00022191,4,"2025-06-16T00:10:32.591",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048394,1750032632601,"fUST",-467.59,0.00022191,4,"2025-06-16T00:10:32.601",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048395,1750032632610,"fUST",-156.93571734,0.000222,69,"2025-06-16T00:10:32.610",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048398,1750032632622,"fUST",-460.0,0.00022262,4,"2025-06-16T00:10:32.622",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048399,1750032632631,"fUST",-240.0,0.00022297,2,"2025-06-16T00:10:32.631",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048402,1750032632641,"fUST",-460.0,0.00022344,2,"2025-06-16T00:10:32.641",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048403,1750032632651,"fUST",-240.0,0.00022354,2,"2025-06-16T00:10:32.651",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048405,1750032632661,"fUST",-240.0,0.00022394,2,"2025-06-16T00:10:32.661",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048408,1750032632671,"fUST",-240.0,0.00022463,2,"2025-06-16T00:10:32.671",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048410,1750032632681,"fUST",-10018.19027426,0.00022465,2,"2025-06-16T00:10:32.681",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048414,1750032632716,"fUST",-3341.92088091,0.00022465,2,"2025-06-16T00:10:32.716",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048416,1750032632727,"fUST",-5416.46667962,0.00022465,2,"2025-06-16T00:10:32.727",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048419,1750032632740,"fUST",-951.65363969,0.00022465,2,"2025-06-16T00:10:32.740",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048421,1750032632750,"fUST",-152.02141137,0.00022465,4,"2025-06-16T00:10:32.750",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048423,1750032632759,"fUST",-460.0,0.00022465,4,"2025-06-16T00:10:32.759",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048425,1750032632769,"fUST",-2045.86,0.00022465,4,"2025-06-16T00:10:32.769",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048427,1750032632779,"fUST",-460.0,0.00022465,4,"2025-06-16T00:10:32.779",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048429,1750032632788,"fUST",-460.0,0.00022465,4,"2025-06-16T00:10:32.788",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048431,1750032632798,"fUST",-306.0,0.00022466,2,"2025-06-16T00:10:32.798",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048433,1750032632807,"fUST",-191.05,0.00022488,10,"2025-06-16T00:10:32.807",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048435,1750032632818,"fUST",-695.96,0.00022498,5,"2025-06-16T00:10:32.818",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048437,1750032632828,"fUST",-240.0,0.00022506,2,"2025-06-16T00:10:32.828",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048439,1750032632838,"fUST",-641.0,0.00022507,2,"2025-06-16T00:10:32.838",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048441,1750032632848,"fUST",-460.0,0.00022536,4,"2025-06-16T00:10:32.848",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048443,1750032632858,"fUST",-240.0,0.00022565,2,"2025-06-16T00:10:32.858",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048445,1750032632868,"fUST",-155.23989825,0.00022573,2,"2025-06-16T00:10:32.868",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048447,1750032632878,"fUST",-695.96,0.00022598,5,"2025-06-16T00:10:32.878",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048449,1750032632888,"fUST",-607.93,0.00022618,2,"2025-06-16T00:10:32.888",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048451,1750032632898,"fUST",-500.0,0.00022618,2,"2025-06-16T00:10:32.898",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048452,1750032632908,"fUST",-601.0,0.00022628,2,"2025-06-16T00:10:32.908",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048453,1750032632919,"fUST",-500.0,0.00022669,2,"2025-06-16T00:10:32.919",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048454,1750032632931,"fUST",-695.96,0.00022698,3,"2025-06-16T00:10:32.931",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048455,1750032632942,"fUST",-160.0,0.00022738,2,"2025-06-16T00:10:32.942",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048456,1750032632952,"fUST",-460.0,0.00022739,4,"2025-06-16T00:10:32.952",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048457,1750032632962,"fUST",-2045.86,0.00022739,4,"2025-06-16T00:10:32.962",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048458,1750032632972,"fUST",-460.0,0.00022739,4,"2025-06-16T00:10:32.972",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048459,1750032632982,"fUST",-460.0,0.00022739,4,"2025-06-16T00:10:32.982",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048460,1750032632992,"fUST",-601.0,0.00022763,2,"2025-06-16T00:10:32.992",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048461,1750032633002,"fUST",-695.96,0.00022798,6,"2025-06-16T00:10:33.002",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048462,1750032633014,"fUST",-460.0,0.0002281,4,"2025-06-16T00:10:33.014",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048463,1750032633028,"fUST",-695.96,0.00022898,6,"2025-06-16T00:10:33.028",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048464,1750032633038,"fUST",-695.96,0.00022998,7,"2025-06-16T00:10:33.038",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048465,1750032633049,"fUST",-641.0,0.00023006,2,"2025-06-16T00:10:33.049",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048467,1750032633060,"fUST",-460.0,0.00023013,4,"2025-06-16T00:10:33.060",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048469,1750032633070,"fUST",-2045.86,0.00023013,4,"2025-06-16T00:10:33.070",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048471,1750032633080,"fUST",-460.0,0.00023013,4,"2025-06-16T00:10:33.080",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048473,1750032633091,"fUST",-460.0,0.00023013,4,"2025-06-16T00:10:33.091",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048475,1750032633101,"fUST",-420.0,0.00023068,2,"2025-06-16T00:10:33.101",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048477,1750032633111,"fUST",-460.0,0.00023084,4,"2025-06-16T00:10:33.111",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048479,1750032633121,"fUST",-695.96,0.00023098,6,"2025-06-16T00:10:33.121",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048481,1750032633132,"fUST",-161.0,0.00023177,2,"2025-06-16T00:10:33.132",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048483,1750032633143,"fUST",-695.96,0.00023198,5,"2025-06-16T00:10:33.143",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048485,1750032633152,"fUST",-500.0,0.00023217,2,"2025-06-16T00:10:33.152",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048486,1750032633162,"fUST",-5000.0,0.00023233,2,"2025-06-16T00:10:33.162",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048488,1750032633172,"fUST",-939.08365684,0.00023233,2,"2025-06-16T00:10:33.172",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048490,1750032633182,"fUST",-1688.0,0.00023233,2,"2025-06-16T00:10:33.182",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048492,1750032633192,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.192",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048495,1750032633202,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.202",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048497,1750032633213,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.213",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048499,1750032633222,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.222",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048501,1750032633233,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.233",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048502,1750032633243,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.243",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048504,1750032633253,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.253",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048506,1750032633264,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.264",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048508,1750032633274,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.274",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048510,1750032633285,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.285",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048512,1750032633295,"fUST",-207.4,0.00023233,2,"2025-06-16T00:10:33.295",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048514,1750032633306,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.306",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048516,1750032633316,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.316",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048518,1750032633326,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.326",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048520,1750032633335,"fUST",-500.0,0.00023233,2,"2025-06-16T00:10:33.335",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048522,1750032633345,"fUST",-535.97644517,0.00023233,2,"2025-06-16T00:10:33.345",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048524,1750032633355,"fUST",-460.0,0.00023287,4,"2025-06-16T00:10:33.355",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048542,1750032633521,"fUST",-2045.86,0.00023287,4,"2025-06-16T00:10:33.521",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048544,1750032633531,"fUST",-460.0,0.00023287,4,"2025-06-16T00:10:33.531",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048546,1750032633542,"fUST",-460.0,0.00023287,4,"2025-06-16T00:10:33.542",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048548,1750032633552,"fUST",-1206.00130259,0.00023288,2,"2025-06-16T00:10:33.552",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048550,1750032633563,"fUST",-695.96,0.00023298,7,"2025-06-16T00:10:33.563",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048552,1750032633573,"fUST",-155.23989825,0.00023329,2,"2025-06-16T00:10:33.573",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048554,1750032633584,"fUST",-460.0,0.00023358,4,"2025-06-16T00:10:33.584",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048556,1750032633594,"fUST",-695.96,0.00023398,2,"2025-06-16T00:10:33.594",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048558,1750032633606,"fUST",-150.0,0.000234,2,"2025-06-16T00:10:33.606",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048560,1750032633616,"fUST",-641.0,0.000234,2,"2025-06-16T00:10:33.616",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048562,1750032633628,"fUST",-601.0,0.00023442,2,"2025-06-16T00:10:33.628",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048564,1750032633639,"fUST",-695.96,0.00023498,2,"2025-06-16T00:10:33.639",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048566,1750032633649,"fUST",-653.0,0.00023506,2,"2025-06-16T00:10:33.649",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048568,1750032633659,"fUST",-2160.0,0.00023506,2,"2025-06-16T00:10:33.659",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048570,1750032633670,"fUST",-460.0,0.00023561,4,"2025-06-16T00:10:33.670",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048572,1750032633679,"fUST",-2045.86,0.00023561,4,"2025-06-16T00:10:33.679",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048574,1750032633689,"fUST",-460.0,0.00023561,4,"2025-06-16T00:10:33.689",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048576,1750032633699,"fUST",-460.0,0.00023561,4,"2025-06-16T00:10:33.699",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048578,1750032633709,"fUST",-641.0,0.00023586,2,"2025-06-16T00:10:33.709",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048580,1750032633719,"fUST",-695.96,0.00023598,5,"2025-06-16T00:10:33.719",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048582,1750032633729,"fUST",-992.76,0.000236,2,"2025-06-16T00:10:33.729",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048584,1750032633739,"fUST",-641.0,0.00023609,2,"2025-06-16T00:10:33.739",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048586,1750032633749,"fUST",-460.0,0.00023632,4,"2025-06-16T00:10:33.749",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048588,1750032633759,"fUST",-695.96,0.00023698,2,"2025-06-16T00:10:33.759",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048590,1750032633769,"fUST",-601.0,0.0002376,2,"2025-06-16T00:10:33.769",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048592,1750032633779,"fUST",-5000.0,0.00023781,2,"2025-06-16T00:10:33.779",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048595,1750032633802,"fUST",-695.96,0.00023798,3,"2025-06-16T00:10:33.802",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048598,1750032633817,"fUST",-460.0,0.00023835,4,"2025-06-16T00:10:33.817",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048600,1750032633828,"fUST",-2045.86,0.00023835,4,"2025-06-16T00:10:33.828",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048602,1750032633840,"fUST",-460.0,0.00023835,4,"2025-06-16T00:10:33.840",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048604,1750032633851,"fUST",-460.0,0.00023835,4,"2025-06-16T00:10:33.851",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048606,1750032633862,"fUST",-718.44,0.00023888,3,"2025-06-16T00:10:33.862",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048608,1750032633873,"fUST",-695.96,0.00023898,6,"2025-06-16T00:10:33.873",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048610,1750032633887,"fUST",-460.0,0.00023906,4,"2025-06-16T00:10:33.887",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048612,1750032633898,"fUST",-2036.14,0.00023928,2,"2025-06-16T00:10:33.898",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048614,1750032633910,"fUST",-695.96,0.00023998,5,"2025-06-16T00:10:33.910",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048617,1750032633923,"fUST",-155.23989825,0.00024085,2,"2025-06-16T00:10:33.923",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048619,1750032633934,"fUST",-695.96,0.00024098,2,"2025-06-16T00:10:33.934",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048621,1750032633945,"fUST",-160.0,0.00024108,2,"2025-06-16T00:10:33.945",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048623,1750032633957,"fUST",-460.0,0.00024109,4,"2025-06-16T00:10:33.957",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048625,1750032633968,"fUST",-2045.86,0.00024109,4,"2025-06-16T00:10:33.968",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048627,1750032633979,"fUST",-460.0,0.00024109,4,"2025-06-16T00:10:33.979",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048629,1750032633990,"fUST",-460.0,0.00024109,4,"2025-06-16T00:10:33.990",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048631,1750032634000,"fUST",-573.8932911,0.0002411,2,"2025-06-16T00:10:34.000",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048633,1750032634011,"fUST",-189.00262425,0.00024113,2,"2025-06-16T00:10:34.011",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048635,1750032634021,"fUST",-460.0,0.0002418,4,"2025-06-16T00:10:34.021",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048637,1750032634031,"fUST",-695.96,0.00024198,4,"2025-06-16T00:10:34.031",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048639,1750032634042,"fUST",-695.96,0.00024298,3,"2025-06-16T00:10:34.042",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048641,1750032634053,"fUST",-1033.236768,0.00024303,3,"2025-06-16T00:10:34.053",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048643,1750032634065,"fUST",-5000.0,0.00024329,2,"2025-06-16T00:10:34.065",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048645,1750032634076,"fUST",-460.0,0.00024383,4,"2025-06-16T00:10:34.076",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048647,1750032634087,"fUST",-2045.86,0.00024383,4,"2025-06-16T00:10:34.087",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048648,1750032634098,"fUST",-322.8,0.00024383,4,"2025-06-16T00:10:34.098",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048650,1750032634109,"fUST",-460.0,0.00024383,4,"2025-06-16T00:10:34.109",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048653,1750032634120,"fUST",-695.96,0.00024398,2,"2025-06-16T00:10:34.120",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048655,1750032634132,"fUST",-159.55,0.00024454,4,"2025-06-16T00:10:34.132",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048657,1750032634143,"fUST",-601.0,0.00024484,2,"2025-06-16T00:10:34.143",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048659,1750032634154,"fUST",-695.96,0.00024498,4,"2025-06-16T00:10:34.154",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048661,1750032634164,"fUST",-601.0,0.00024598,2,"2025-06-16T00:10:34.164",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048663,1750032634175,"fUST",-695.96,0.00024598,5,"2025-06-16T00:10:34.175",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048665,1750032634186,"fUST",-215.0738,0.00024602,2,"2025-06-16T00:10:34.186",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048667,1750032634197,"fUST",-2200.0,0.00024625,2,"2025-06-16T00:10:34.197",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048669,1750032634208,"fUST",-460.0,0.00024657,4,"2025-06-16T00:10:34.208",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048671,1750032634219,"fUST",-2045.86,0.00024657,4,"2025-06-16T00:10:34.219",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048673,1750032634230,"fUST",-460.0,0.00024657,4,"2025-06-16T00:10:34.230",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048675,1750032634241,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.241",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048677,1750032634252,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.252",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048679,1750032634262,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.262",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048681,1750032634273,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.273",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048683,1750032634283,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.283",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048685,1750032634294,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.294",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048687,1750032634304,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.304",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048689,1750032634316,"fUST",-1000.0,0.00024658,2,"2025-06-16T00:10:34.316",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048691,1750032634326,"fUST",-337.40206444,0.00024658,2,"2025-06-16T00:10:34.326",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048693,1750032634337,"fUST",-695.96,0.00024698,4,"2025-06-16T00:10:34.337",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048695,1750032634347,"fUST",-2601.51935748,0.00024794,2,"2025-06-16T00:10:34.347",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048697,1750032634358,"fUST",-500.0,0.00024795,2,"2025-06-16T00:10:34.358",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048699,1750032634369,"fUST",-198.0,0.00024795,2,"2025-06-16T00:10:34.369",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048701,1750032634380,"fUST",-695.96,0.00024798,5,"2025-06-16T00:10:34.380",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048703,1750032634391,"fUST",-641.0,0.000248,2,"2025-06-16T00:10:34.391",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048705,1750032634401,"fUST",-10483.13349801,0.000248,2,"2025-06-16T00:10:34.401",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048707,1750032634416,"fUST",-334.5,0.000248,7,"2025-06-16T00:10:34.416",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048710,1750032634426,"fUST",-2000.0,0.000248,2,"2025-06-16T00:10:34.426",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048712,1750032634436,"fUST",-2000.0,0.000248,2,"2025-06-16T00:10:34.436",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048714,1750032634446,"fUST",-151.0,0.000248,6,"2025-06-16T00:10:34.446",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048716,1750032634455,"fUST",-3026.44,0.000248,30,"2025-06-16T00:10:34.455",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048718,1750032634465,"fUST",-150.0,0.000248,5,"2025-06-16T00:10:34.465",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048720,1750032634475,"fUST",-1021.4,0.000248,2,"2025-06-16T00:10:34.475",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048722,1750032634484,"fUST",-151.000001,0.000248,7,"2025-06-16T00:10:34.484",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048724,1750032634495,"fUST",-332.476445,0.000248,7,"2025-06-16T00:10:34.495",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048726,1750032634504,"fUST",-332.476445,0.000248,7,"2025-06-16T00:10:34.504",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048728,1750032634515,"fUST",-151.0,0.000248,7,"2025-06-16T00:10:34.515",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048730,1750032634524,"fUST",-35837.8251567,0.000248,2,"2025-06-16T00:10:34.524",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048732,1750032634534,"fUST",-151.0,0.000248,7,"2025-06-16T00:10:34.534",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048734,1750032634544,"fUST",-2601.51935748,0.00024818,2,"2025-06-16T00:10:34.544",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048736,1750032634554,"fUST",-500.0,0.00024822,2,"2025-06-16T00:10:34.554",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048738,1750032634565,"fUST",-151.0,0.00024829,7,"2025-06-16T00:10:34.565",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048740,1750032634575,"fUST",-151.0,0.00024839,7,"2025-06-16T00:10:34.575",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048742,1750032634585,"fUST",-151.0,0.00024841,7,"2025-06-16T00:10:34.585",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048744,1750032634594,"fUST",-1487.83769631,0.00024841,2,"2025-06-16T00:10:34.594",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048746,1750032634604,"fUST",-2601.51935748,0.00024841,2,"2025-06-16T00:10:34.604",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048748,1750032634614,"fUST",-500.0,0.0002485,2,"2025-06-16T00:10:34.614",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048750,1750032634624,"fUST",-620.07736733,0.00024873,120,"2025-06-16T00:10:34.624",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048751,1750032634635,"fUST",-500.0,0.00024877,2,"2025-06-16T00:10:34.635",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048752,1750032634644,"fUST",-151.0,0.00024885,7,"2025-06-16T00:10:34.644",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048753,1750032634654,"fUST",-151.0,0.0002489,7,"2025-06-16T00:10:34.654",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048754,1750032634662,"fUST",-151.0,0.0002489,7,"2025-06-16T00:10:34.662",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048755,1750032634671,"fUST",-151.0,0.0002489,7,"2025-06-16T00:10:34.671",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048756,1750032634681,"fUST",-151.0,0.0002489,7,"2025-06-16T00:10:34.681",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366048757,1750032634691,"fUST",-62416.94539705,0.0002489,2,"2025-06-16T00:10:34.691",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049084,1750032638516,"fUST",-160.66405686,0.000218,2,"2025-06-16T00:10:38.516",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049086,1750032638526,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.526",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049088,1750032638536,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.536",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049090,1750032638545,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.545",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049092,1750032638555,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.555",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049094,1750032638565,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.565",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049095,1750032638576,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.576",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049098,1750032638586,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.586",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049100,1750032638595,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.595",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049101,1750032638604,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.604",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049103,1750032638614,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.614",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049105,1750032638624,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.624",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049107,1750032638634,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.634",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049109,1750032638643,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.643",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049111,1750032638653,"fUST",-427.6,0.000248,31,"2025-06-16T00:10:38.653",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049113,1750032638663,"fUST",-155.23989825,0.00024841,2,"2025-06-16T00:10:38.663",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049115,1750032638672,"fUST",-13955.51105684,0.0002489,2,"2025-06-16T00:10:38.672",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049117,1750032638685,"fUST",-85499.20656429,0.0002489,2,"2025-06-16T00:10:38.685",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049174,1750032639535,"fUST",999.0,0.00019,2,"2025-06-16T00:10:39.535",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049534,1750032646299,"fUST",-460.0,0.00021917,4,"2025-06-16T00:10:46.299",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049535,1750032646309,"fUST",-2431.904,0.00024746,2,"2025-06-16T00:10:46.309",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049536,1750032646319,"fUST",-159.21,0.0002488,10,"2025-06-16T00:10:46.319",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366049537,1750032646330,"fUST",-17602.74608625,0.0002489,2,"2025-06-16T00:10:46.330",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051424,1750033474707,"fUST",162.782487,0.00013699,2,"2025-06-16T00:24:34.707",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051432,1750033641092,"fUST",-236.51830361,0.00019946,2,"2025-06-16T00:27:21.092",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051433,1750033641120,"fUST",-161.18857399,0.00020147,2,"2025-06-16T00:27:21.120",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051434,1750033641147,"fUST",-162.465,0.00020451,2,"2025-06-16T00:27:21.147",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051435,1750033641171,"fUST",-152.52257788,0.00021107,2,"2025-06-16T00:27:21.171",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051436,1750033641195,"fUST",-3489.51351046,0.00021196,2,"2025-06-16T00:27:21.195",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051437,1750033645069,"fUST",-976.00827093,0.00021196,2,"2025-06-16T00:27:25.069",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051444,1750033771259,"fUST",-396.45478137,0.0002,2,"2025-06-16T00:29:31.259",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051445,1750033771285,"fUST",-394.523404,0.00020205,2,"2025-06-16T00:29:31.285",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051446,1750033771308,"fUST",-1239.07822713,0.00021196,2,"2025-06-16T00:29:31.308",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051447,1750033771333,"fUST",-300.0,0.00021203,2,"2025-06-16T00:29:31.333",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051448,1750033771361,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.361",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051449,1750033771530,"fUST",-467.31772634,0.00021204,2,"2025-06-16T00:29:31.530",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051450,1750033771558,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.558",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051451,1750033771588,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.588",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051452,1750033771612,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.612",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051453,1750033771637,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.637",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051454,1750033771659,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.659",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051455,1750033771682,"fUST",-516.21225328,0.00021204,2,"2025-06-16T00:29:31.682",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051456,1750033771705,"fUST",-412.9794404,0.00021204,2,"2025-06-16T00:29:31.705",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051457,1750033771727,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.727",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051458,1750033771749,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.749",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051459,1750033771773,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.773",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051460,1750033771795,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.795",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051461,1750033771823,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.823",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051462,1750033771845,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.845",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051463,1750033771875,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.875",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051464,1750033771899,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.899",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051465,1750033771923,"fUST",-561.59100522,0.00021204,2,"2025-06-16T00:29:31.923",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051466,1750033771945,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.945",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051467,1750033771968,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:31.968",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051468,1750033771991,"fUST",-647.57623302,0.00021204,2,"2025-06-16T00:29:31.991",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051469,1750033772013,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:32.013",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051470,1750033772035,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:32.035",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051471,1750033772057,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:32.057",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051472,1750033772082,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:32.082",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051473,1750033772104,"fUST",-500.0,0.00021204,2,"2025-06-16T00:29:32.104",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051474,1750033772128,"fUST",-499.99999999,0.00021204,2,"2025-06-16T00:29:32.128",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051475,1750033772153,"fUST",-3368.05458148,0.00021205,2,"2025-06-16T00:29:32.153",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051476,1750033789154,"fUST",150.0,0.00019105,2,"2025-06-16T00:29:49.154",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051502,1750033832162,"fUST",-193.42628878,0.00020569,2,"2025-06-16T00:30:32.162",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051503,1750033832172,"fUST",-300.0,0.00021204,2,"2025-06-16T00:30:32.172",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051505,1750033832183,"fUST",-300.0,0.00021205,2,"2025-06-16T00:30:32.183",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051507,1750033832192,"fUST",-835.55256958,0.00021206,2,"2025-06-16T00:30:32.192",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051508,1750033832203,"fUST",-160.0,0.00021206,2,"2025-06-16T00:30:32.203",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051510,1750033832212,"fUST",-160.0,0.00021206,2,"2025-06-16T00:30:32.212",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051512,1750033832222,"fUST",-213.32089821,0.00021206,2,"2025-06-16T00:30:32.222",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051514,1750033832231,"fUST",-160.0,0.00021207,2,"2025-06-16T00:30:32.231",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051515,1750033832240,"fUST",-229.86375354,0.00021207,2,"2025-06-16T00:30:32.240",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051517,1750033832250,"fUST",-4060.83674309,0.0002137,2,"2025-06-16T00:30:32.250",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051519,1750033832260,"fUST",-20584.12626127,0.0002137,2,"2025-06-16T00:30:32.260",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051521,1750033832269,"fUST",-501.63539255,0.00021633,2,"2025-06-16T00:30:32.269",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051522,1750033832283,"fUST",-168.0,0.00021639,2,"2025-06-16T00:30:32.283",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051524,1750033832293,"fUST",-168.0,0.00021816,2,"2025-06-16T00:30:32.293",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051526,1750033832302,"fUST",-500.0,0.00021916,2,"2025-06-16T00:30:32.302",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051527,1750033832312,"fUST",-577.12240844,0.00021916,2,"2025-06-16T00:30:32.312",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051528,1750033832322,"fUST",-500.0,0.00021916,2,"2025-06-16T00:30:32.322",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051530,1750033832331,"fUST",-500.0,0.00021916,2,"2025-06-16T00:30:32.331",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051542,1750033832478,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.478",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051543,1750033832489,"fUST",-181.41400801,0.00021917,4,"2025-06-16T00:30:32.489",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051544,1750033832499,"fUST",-470.06,0.00021917,4,"2025-06-16T00:30:32.499",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051545,1750033832509,"fUST",-506.84,0.00021917,4,"2025-06-16T00:30:32.509",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051546,1750033832519,"fUST",-1108.18,0.00021917,4,"2025-06-16T00:30:32.519",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051547,1750033832528,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.528",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051548,1750033832539,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.539",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051549,1750033832548,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.548",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051550,1750033832557,"fUST",-310.71500004,0.00021917,4,"2025-06-16T00:30:32.557",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051551,1750033832567,"fUST",-201.87814752,0.00021917,4,"2025-06-16T00:30:32.567",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051552,1750033832577,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.577",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051553,1750033832587,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.587",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051554,1750033832596,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.596",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051555,1750033832606,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.606",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051556,1750033832618,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.618",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051557,1750033832627,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.627",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051558,1750033832637,"fUST",-554.15652494,0.00021917,4,"2025-06-16T00:30:32.637",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051559,1750033832646,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.646",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051560,1750033832656,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.656",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051561,1750033832666,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.666",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051562,1750033832675,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.675",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051563,1750033832685,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.685",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051564,1750033832695,"fUST",-460.0,0.00021917,4,"2025-06-16T00:30:32.695",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051565,1750033832704,"fUST",-151.0,0.00022,2,"2025-06-16T00:30:32.704",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051566,1750033832714,"fUST",-168.0,0.00022138,2,"2025-06-16T00:30:32.714",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051567,1750033832723,"fUST",-1108.18,0.00022191,4,"2025-06-16T00:30:32.723",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051568,1750033832734,"fUST",-460.0,0.00022191,4,"2025-06-16T00:30:32.734",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051569,1750033832743,"fUST",-269.06,0.00022191,4,"2025-06-16T00:30:32.743",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051570,1750033832753,"fUST",-460.0,0.00022191,4,"2025-06-16T00:30:32.753",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051571,1750033832762,"fUST",-233.27,0.00022191,4,"2025-06-16T00:30:32.762",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051572,1750033832770,"fUST",-630.2124192,0.00022205,2,"2025-06-16T00:30:32.770",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051573,1750033832780,"fUST",-998.07,0.00022385,2,"2025-06-16T00:30:32.780",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051574,1750033832789,"fUST",-1108.18,0.00022465,4,"2025-06-16T00:30:32.789",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051575,1750033832799,"fUST",-460.0,0.00022465,4,"2025-06-16T00:30:32.799",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051576,1750033832811,"fUST",-516.01326738,0.00022465,4,"2025-06-16T00:30:32.811",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051577,1750033832821,"fUST",-168.0,0.00022473,2,"2025-06-16T00:30:32.821",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051578,1750033832832,"fUST",-168.0,0.00022515,2,"2025-06-16T00:30:32.832",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051579,1750033832841,"fUST",-1108.18,0.00022739,4,"2025-06-16T00:30:32.841",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051580,1750033832851,"fUST",-460.0,0.00022739,4,"2025-06-16T00:30:32.851",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051581,1750033832861,"fUST",-1108.18,0.00023013,4,"2025-06-16T00:30:32.861",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051582,1750033832872,"fUST",-438.54,0.00023013,4,"2025-06-16T00:30:32.872",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051583,1750033832882,"fUST",-420.0,0.0002306,2,"2025-06-16T00:30:32.882",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051584,1750033832891,"fUST",-420.0,0.00023061,2,"2025-06-16T00:30:32.891",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051585,1750033832901,"fUST",-5000.0,0.00023233,2,"2025-06-16T00:30:32.901",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051586,1750033832911,"fUST",-207.4,0.00023233,2,"2025-06-16T00:30:32.911",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051587,1750033832921,"fUST",-1108.18,0.00023287,4,"2025-06-16T00:30:32.921",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051588,1750033832930,"fUST",-445.56787627,0.00023477,2,"2025-06-16T00:30:32.930",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051589,1750033832941,"fUST",-1108.18,0.00023561,4,"2025-06-16T00:30:32.941",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051590,1750033832951,"fUST",-893.49,0.000236,2,"2025-06-16T00:30:32.951",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051591,1750033832961,"fUST",-168.0,0.00023623,2,"2025-06-16T00:30:32.961",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051592,1750033832972,"fUST",-500.0,0.00023773,2,"2025-06-16T00:30:32.972",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051593,1750033832981,"fUST",-3964.69621,0.0002378,2,"2025-06-16T00:30:32.981",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051594,1750033832991,"fUST",-5000.0,0.00023781,2,"2025-06-16T00:30:32.991",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051595,1750033833001,"fUST",-796.07,0.0002379,10,"2025-06-16T00:30:33.001",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051596,1750033833011,"fUST",-17467.19928419,0.000238,2,"2025-06-16T00:30:33.011",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051597,1750033833041,"fUST",-6362.73407012,0.000238,2,"2025-06-16T00:30:33.041",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051598,1750033833055,"fUST",-4081.98684994,0.000238,2,"2025-06-16T00:30:33.055",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051599,1750033833065,"fUST",-38031.03778466,0.000238,3,"2025-06-16T00:30:33.065",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051600,1750033833077,"fUST",-46662.47709859,0.000238,3,"2025-06-16T00:30:33.077",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051609,1750033840340,"fUST",-424.47602138,0.00021206,2,"2025-06-16T00:30:40.340",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051610,1750033840350,"fUST",-617.95455614,0.00021369,2,"2025-06-16T00:30:40.350",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051611,1750033840359,"fUST",-238.61958145,0.00021369,2,"2025-06-16T00:30:40.359",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051612,1750033840370,"fUST",-500.0,0.00021918,2,"2025-06-16T00:30:40.370",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051613,1750033840381,"fUST",-55714.74311755,0.000238,3,"2025-06-16T00:30:40.381",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051643,1750034717160,"fUST",162.782487,0.00013699,2,"2025-06-16T00:45:17.160",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051644,1750034844135,"fUST",-774.78016163,0.00019643,2,"2025-06-16T00:47:24.135",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051645,1750034852148,"fUST",-279.0,0.00019643,2,"2025-06-16T00:47:32.148",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051646,1750034900815,"fUST",221.47,0.00019,2,"2025-06-16T00:48:20.815",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051652,1750034952266,"fUST",-5000.0,0.00019447,2,"2025-06-16T00:49:12.266",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051664,1750034994483,"fUST",150.0,0.000189,2,"2025-06-16T00:49:54.483",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051690,1750035032473,"fUST",-3232.95821625,0.00020243,2,"2025-06-16T00:50:32.473",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051691,1750035032483,"fUST",-316.5437607,0.00020447,2,"2025-06-16T00:50:32.483",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051692,1750035032493,"fUST",-300.9579837,0.0002085,3,"2025-06-16T00:50:32.493",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051693,1750035032503,"fUST",-630.7706286,0.0002095,2,"2025-06-16T00:50:32.503",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051694,1750035032512,"fUST",-1004.47,0.00021632,2,"2025-06-16T00:50:32.512",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051695,1750035032522,"fUST",-424.47602138,0.00021686,2,"2025-06-16T00:50:32.522",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051696,1750035032531,"fUST",-213.32089821,0.00021687,2,"2025-06-16T00:50:32.531",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051697,1750035032542,"fUST",-845.25843836,0.00021687,2,"2025-06-16T00:50:32.542",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051698,1750035032552,"fUST",-480.0,0.00021687,2,"2025-06-16T00:50:32.552",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051699,1750035032563,"fUST",-300.0,0.00021689,2,"2025-06-16T00:50:32.563",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051700,1750035032572,"fUST",-300.0,0.00021915,2,"2025-06-16T00:50:32.572",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051701,1750035032582,"fUST",-414.92959561,0.00021916,2,"2025-06-16T00:50:32.582",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051702,1750035032682,"fUST",-85.07040439,0.00021916,2,"2025-06-16T00:50:32.682",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051703,1750035032692,"fUST",-265.13286827,0.00021916,2,"2025-06-16T00:50:32.692",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051704,1750035032702,"fUST",-500.0,0.00021916,2,"2025-06-16T00:50:32.702",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051705,1750035032711,"fUST",-464.46151642,0.00021916,2,"2025-06-16T00:50:32.711",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051706,1750035032722,"fUST",-500.0,0.00021916,2,"2025-06-16T00:50:32.722",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051707,1750035032732,"fUST",-500.0,0.00021916,2,"2025-06-16T00:50:32.732",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051708,1750035032742,"fUST",-500.0,0.00021916,2,"2025-06-16T00:50:32.742",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051709,1750035032753,"fUST",-500.0,0.00021916,2,"2025-06-16T00:50:32.753",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051710,1750035032762,"fUST",-162.465,0.00021916,2,"2025-06-16T00:50:32.762",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051712,1750035032772,"fUST",-232.297125,0.00021917,4,"2025-06-16T00:50:32.772",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051713,1750035032781,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.781",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051715,1750035032791,"fUST",-400.0,0.00021917,4,"2025-06-16T00:50:32.791",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051716,1750035032802,"fUST",-563.30582452,0.00021917,4,"2025-06-16T00:50:32.802",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051717,1750035032811,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.811",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051718,1750035032821,"fUST",-1000.0,0.00021917,4,"2025-06-16T00:50:32.821",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051719,1750035032831,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.831",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051720,1750035032840,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.840",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051721,1750035032850,"fUST",-301.43630465,0.00021917,4,"2025-06-16T00:50:32.850",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051722,1750035032859,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.859",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051723,1750035032869,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.869",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051724,1750035032878,"fUST",-460.0,0.00021917,2,"2025-06-16T00:50:32.878",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051725,1750035032887,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.887",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051726,1750035032896,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.896",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051727,1750035032906,"fUST",-440.74012256,0.00021917,4,"2025-06-16T00:50:32.906",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051728,1750035032915,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.915",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051729,1750035032925,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.925",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051730,1750035032934,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.934",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051731,1750035032944,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.944",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051732,1750035032953,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.953",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051733,1750035032966,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.966",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051734,1750035032976,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.976",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051735,1750035032986,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.986",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051736,1750035032996,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:32.996",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051737,1750035033006,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.006",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051738,1750035033016,"fUST",-306.99738833,0.00021917,4,"2025-06-16T00:50:33.016",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051739,1750035033026,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.026",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051740,1750035033036,"fUST",-257.8,0.00021917,4,"2025-06-16T00:50:33.036",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051741,1750035033046,"fUST",-784.96,0.00021917,4,"2025-06-16T00:50:33.046",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051742,1750035033055,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.055",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051743,1750035033065,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.065",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051744,1750035033075,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.075",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051745,1750035033085,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.085",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051746,1750035033094,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.094",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051747,1750035033106,"fUST",-400.0,0.00021917,4,"2025-06-16T00:50:33.106",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051748,1750035033116,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.116",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051749,1750035033128,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.128",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051750,1750035033139,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.139",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051751,1750035033148,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.148",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051752,1750035033158,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.158",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051753,1750035033167,"fUST",-322.11756725,0.00021917,4,"2025-06-16T00:50:33.167",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051754,1750035033178,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.178",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051755,1750035033187,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.187",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051756,1750035033201,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.201",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051757,1750035033210,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.210",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051758,1750035033220,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.220",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051759,1750035033230,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.230",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051760,1750035033240,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.240",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051761,1750035033250,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.250",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051762,1750035033259,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.259",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051763,1750035033269,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.269",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051764,1750035033280,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.280",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051765,1750035033291,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.291",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051766,1750035033301,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.301",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051767,1750035033311,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.311",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051768,1750035033321,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:33.321",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051769,1750035033330,"fUST",-188.0,0.00022,2,"2025-06-16T00:50:33.330",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051770,1750035033340,"fUST",-168.0,0.00022133,2,"2025-06-16T00:50:33.340",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051771,1750035033350,"fUST",-10911.55462,0.0002219,2,"2025-06-16T00:50:33.350",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051772,1750035033360,"fUST",-460.0,0.0002219,4,"2025-06-16T00:50:33.360",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051773,1750035033371,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.371",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051774,1750035033380,"fUST",-1000.0,0.00022191,4,"2025-06-16T00:50:33.380",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051775,1750035033390,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.390",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051776,1750035033400,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.400",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051777,1750035033410,"fUST",-460.0,0.00022191,2,"2025-06-16T00:50:33.410",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051778,1750035033420,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.420",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051779,1750035033429,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.429",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051780,1750035033439,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.439",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051781,1750035033449,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.449",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051782,1750035033459,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.459",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051783,1750035033469,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.469",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051784,1750035033479,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.479",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051785,1750035033490,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.490",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051786,1750035033499,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.499",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051787,1750035033509,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.509",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051788,1750035033519,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.519",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051789,1750035033529,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.529",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051790,1750035033539,"fUST",-784.96,0.00022191,4,"2025-06-16T00:50:33.539",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051791,1750035033549,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.549",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051792,1750035033559,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.559",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051793,1750035033569,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.569",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051794,1750035033579,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.579",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051795,1750035033589,"fUST",-492.9263497,0.00022191,4,"2025-06-16T00:50:33.589",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051796,1750035033599,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.599",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051797,1750035033609,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.609",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051798,1750035033619,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.619",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051799,1750035033629,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.629",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051800,1750035033639,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.639",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051801,1750035033650,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.650",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051802,1750035033659,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.659",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051803,1750035033670,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.670",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051804,1750035033680,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.680",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051805,1750035033690,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.690",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051806,1750035033700,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.700",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051807,1750035033711,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.711",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051808,1750035033721,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.721",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051809,1750035033732,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:33.732",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051810,1750035033742,"fUST",-450.6,0.00022465,4,"2025-06-16T00:50:33.742",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051811,1750035033752,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.752",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051812,1750035033762,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.762",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051813,1750035033772,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.772",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051814,1750035033782,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.782",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051815,1750035033793,"fUST",-354.56,0.00022465,4,"2025-06-16T00:50:33.793",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051816,1750035033803,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.803",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051817,1750035033813,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.813",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051818,1750035033823,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.823",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051819,1750035033833,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.833",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051820,1750035033842,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.842",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051821,1750035033852,"fUST",-784.96,0.00022465,4,"2025-06-16T00:50:33.852",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051822,1750035033861,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.861",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051823,1750035033871,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.871",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051824,1750035033881,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.881",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051825,1750035033891,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.891",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051826,1750035033901,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.901",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051827,1750035033911,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.911",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051828,1750035033921,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.921",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051829,1750035033932,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.932",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051830,1750035033942,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.942",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051831,1750035033951,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.951",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051832,1750035033961,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:33.961",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051833,1750035033970,"fUST",-500.0,0.00022713,2,"2025-06-16T00:50:33.970",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051834,1750035033979,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:33.979",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051835,1750035033988,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:33.988",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051836,1750035033998,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:33.998",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051837,1750035034007,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.007",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051838,1750035034016,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.016",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051839,1750035034027,"fUST",-502.14,0.00022739,4,"2025-06-16T00:50:34.027",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051840,1750035034037,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.037",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051841,1750035034046,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.046",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051842,1750035034056,"fUST",-784.96,0.00022739,4,"2025-06-16T00:50:34.056",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051843,1750035034066,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.066",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051844,1750035034075,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.075",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051845,1750035034085,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.085",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051846,1750035034095,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.095",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051847,1750035034104,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.104",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051848,1750035034114,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.114",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051849,1750035034123,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.123",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051850,1750035034133,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.133",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051851,1750035034142,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.142",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051852,1750035034151,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:34.151",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051853,1750035034161,"fUST",-168.0,0.00022887,2,"2025-06-16T00:50:34.161",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051854,1750035034171,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.171",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051855,1750035034181,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.181",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051856,1750035034190,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.190",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051857,1750035034204,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.204",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051858,1750035034214,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.214",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051859,1750035034223,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.223",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051860,1750035034233,"fUST",-784.96,0.00023013,4,"2025-06-16T00:50:34.233",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051861,1750035034243,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.243",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051862,1750035034253,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.253",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051863,1750035034263,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.263",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051864,1750035034272,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.272",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051865,1750035034283,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.283",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051866,1750035034293,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.293",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051867,1750035034303,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.303",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051868,1750035034313,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:34.313",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051869,1750035034322,"fUST",-207.4,0.00023233,2,"2025-06-16T00:50:34.322",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051870,1750035034331,"fUST",-289.82000526,0.00023242,2,"2025-06-16T00:50:34.331",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051871,1750035034340,"fUST",-1000.0,0.00023261,2,"2025-06-16T00:50:34.340",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051872,1750035034350,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.350",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051873,1750035034360,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.360",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051874,1750035034369,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.369",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051875,1750035034378,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.378",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051876,1750035034388,"fUST",-784.96,0.00023287,4,"2025-06-16T00:50:34.388",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051877,1750035034397,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.397",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051878,1750035034406,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.406",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051879,1750035034416,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.416",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051880,1750035034425,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.425",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051881,1750035034435,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.435",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051882,1750035034444,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.444",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051883,1750035034453,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.453",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051884,1750035034462,"fUST",-460.0,0.00023287,4,"2025-06-16T00:50:34.462",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051885,1750035034471,"fUST",-168.0,0.00023297,2,"2025-06-16T00:50:34.471",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051886,1750035034481,"fUST",-168.0,0.000233,2,"2025-06-16T00:50:34.481",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051887,1750035034490,"fUST",-289.82000526,0.00023442,2,"2025-06-16T00:50:34.490",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051888,1750035034499,"fUST",-168.0,0.00023536,2,"2025-06-16T00:50:34.499",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051889,1750035034508,"fUST",-310.26,0.00023561,4,"2025-06-16T00:50:34.508",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051890,1750035034518,"fUST",-460.0,0.00023561,4,"2025-06-16T00:50:34.518",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051891,1750035034528,"fUST",-460.0,0.00023561,4,"2025-06-16T00:50:34.528",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051892,1750035034538,"fUST",-460.0,0.00023561,4,"2025-06-16T00:50:34.538",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051893,1750035034547,"fUST",-784.96,0.00023561,4,"2025-06-16T00:50:34.547",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051894,1750035034556,"fUST",-460.0,0.00023561,4,"2025-06-16T00:50:34.556",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051895,1750035034566,"fUST",-460.0,0.00023561,4,"2025-06-16T00:50:34.566",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051896,1750035034575,"fUST",-460.0,0.00023561,4,"2025-06-16T00:50:34.575",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051897,1750035034585,"fUST",-460.0,0.00023561,4,"2025-06-16T00:50:34.585",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051898,1750035034594,"fUST",-420.0,0.00023576,2,"2025-06-16T00:50:34.594",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051899,1750035034603,"fUST",-2008.93,0.00023599,2,"2025-06-16T00:50:34.603",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051900,1750035034613,"fUST",-229.86375354,0.00023654,2,"2025-06-16T00:50:34.613",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051901,1750035034622,"fUST",-835.55256958,0.00023654,2,"2025-06-16T00:50:34.622",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051902,1750035034631,"fUST",-160.0,0.00023654,2,"2025-06-16T00:50:34.631",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051903,1750035034641,"fUST",-215.1710487,0.000237,2,"2025-06-16T00:50:34.641",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051904,1750035034651,"fUST",-2890.57706388,0.000237,2,"2025-06-16T00:50:34.651",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051905,1750035034661,"fUST",-500.0,0.00023773,2,"2025-06-16T00:50:34.661",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051906,1750035034670,"fUST",-310.26841365,0.00023773,2,"2025-06-16T00:50:34.670",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051907,1750035034680,"fUST",-200.0,0.00023773,2,"2025-06-16T00:50:34.680",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051908,1750035034689,"fUST",-362.87,0.0002379,3,"2025-06-16T00:50:34.689",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051909,1750035034699,"fUST",-181.43,0.0002379,3,"2025-06-16T00:50:34.699",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051910,1750035034709,"fUST",-544.33,0.0002379,3,"2025-06-16T00:50:34.709",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051911,1750035034718,"fUST",-460.0,0.00023799,4,"2025-06-16T00:50:34.718",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051912,1750035034728,"fUST",-9339.02704582,0.000238,2,"2025-06-16T00:50:34.728",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051913,1750035034737,"fUST",-4085.89726265,0.000238,2,"2025-06-16T00:50:34.737",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051914,1750035034746,"fUST",-53739.79444433,0.000238,3,"2025-06-16T00:50:34.746",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051916,1750035038577,"fUST",-160.0,0.00021686,2,"2025-06-16T00:50:38.577",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051917,1750035038588,"fUST",-256.99874376,0.00021917,4,"2025-06-16T00:50:38.588",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051918,1750035038600,"fUST",-203.00125624,0.00021917,4,"2025-06-16T00:50:38.600",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051919,1750035038610,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:38.610",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051920,1750035038620,"fUST",-460.0,0.00021917,4,"2025-06-16T00:50:38.620",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051921,1750035038629,"fUST",-213.29918128,0.00022191,4,"2025-06-16T00:50:38.629",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051960,1750035046554,"fUST",-160.0,0.00021053,2,"2025-06-16T00:50:46.554",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051961,1750035046564,"fUST",-246.70081872,0.00022191,4,"2025-06-16T00:50:46.564",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051962,1750035046574,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:46.574",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051963,1750035046584,"fUST",-460.0,0.00022191,4,"2025-06-16T00:50:46.584",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051964,1750035046595,"fUST",-345.36,0.00022465,4,"2025-06-16T00:50:46.595",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051965,1750035046605,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:46.605",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051966,1750035046615,"fUST",-460.0,0.00022465,4,"2025-06-16T00:50:46.615",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051967,1750035046625,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:46.625",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051968,1750035046634,"fUST",-460.0,0.00022739,4,"2025-06-16T00:50:46.634",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051969,1750035046643,"fUST",-460.0,0.00023013,4,"2025-06-16T00:50:46.643",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051970,1750035046653,"fUST",-456.33,0.00023013,4,"2025-06-16T00:50:46.653",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051971,1750035046663,"fUST",-433.62,0.00023287,4,"2025-06-16T00:50:46.663",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051972,1750035046675,"fUST",-4459.64699422,0.000238,3,"2025-06-16T00:50:46.675",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051976,1750035435792,"fUST",150.0,0.00019,2,"2025-06-16T00:57:15.792",0.00024819999999999996,13.44,0.6828878819159006,367966759.5424369]
[366051978,1750035903845,"fUST",664.35952857,0.00019,2,"2025-06-16T01:05:03.845",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051979,1750036033101,"fUST",-193.71101276,0.00019202,2,"2025-06-16T01:07:13.101",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051980,1750036033122,"fUST",-179.99979886,0.00019789,2,"2025-06-16T01:07:13.122",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051981,1750036033146,"fUST",-180.3487327,0.00020579,2,"2025-06-16T01:07:13.146",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051982,1750036033167,"fUST",-234.45894056,0.00020726,2,"2025-06-16T01:07:13.167",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051983,1750036033189,"fUST",-92.95347273,0.00020942,2,"2025-06-16T01:07:13.189",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051984,1750036037105,"fUST",-98.57265808,0.00020942,2,"2025-06-16T01:07:17.105",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051985,1750036037128,"fUST",-243.0,0.00021005,2,"2025-06-16T01:07:17.128",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051986,1750036037149,"fUST",-789.1244893,0.00021042,2,"2025-06-16T01:07:17.149",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051987,1750036037170,"fUST",-160.0,0.00021571,2,"2025-06-16T01:07:17.170",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051988,1750036037191,"fUST",-1011.33,0.00021578,2,"2025-06-16T01:07:17.191",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051989,1750036037214,"fUST",-207.0,0.00021596,2,"2025-06-16T01:07:17.214",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051990,1750036037239,"fUST",-150.0,0.000217,2,"2025-06-16T01:07:17.239",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051991,1750036037259,"fUST",-300.0,0.00021901,2,"2025-06-16T01:07:17.259",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051992,1750036037280,"fUST",-300.0,0.00021901,2,"2025-06-16T01:07:17.280",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051993,1750036037301,"fUST",-7648.81253155,0.00021902,2,"2025-06-16T01:07:17.301",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051994,1750036037322,"fUST",-300.0,0.00021902,2,"2025-06-16T01:07:17.322",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051995,1750036037342,"fUST",-300.0,0.00021902,2,"2025-06-16T01:07:17.342",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051996,1750036037364,"fUST",-1200.0,0.00021902,2,"2025-06-16T01:07:17.364",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051997,1750036037387,"fUST",-207.0,0.00021903,2,"2025-06-16T01:07:17.387",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051998,1750036037412,"fUST",-500.0,0.00021914,2,"2025-06-16T01:07:17.412",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366051999,1750036037433,"fUST",-500.0,0.00021914,2,"2025-06-16T01:07:17.433",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052000,1750036037454,"fUST",-500.0,0.00021914,2,"2025-06-16T01:07:17.454",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052001,1750036037477,"fUST",-500.0,0.00021914,2,"2025-06-16T01:07:17.477",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052002,1750036037498,"fUST",-478.61130553,0.00021914,2,"2025-06-16T01:07:17.498",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052005,1750036113489,"fUST",123.6201971,0.00013699,2,"2025-06-16T01:08:33.489",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052006,1750036113521,"fUST",39.2537489,0.00013699,2,"2025-06-16T01:08:33.521",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052007,1750036146236,"fUST",-2548.11327554,0.00021,2,"2025-06-16T01:09:06.236",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052008,1750036146260,"fUST",-2000.0,0.000215,2,"2025-06-16T01:09:06.260",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052009,1750036146283,"fUST",-998.46,0.00021598,2,"2025-06-16T01:09:06.283",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052010,1750036146306,"fUST",-300.0,0.00021914,2,"2025-06-16T01:09:06.306",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052011,1750036146330,"fUST",-500.0,0.00021915,2,"2025-06-16T01:09:06.330",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052012,1750036146363,"fUST",-500.0,0.00021915,2,"2025-06-16T01:09:06.363",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052013,1750036146391,"fUST",-500.0,0.00021915,2,"2025-06-16T01:09:06.391",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052014,1750036146415,"fUST",-253.8816626,0.00021915,2,"2025-06-16T01:09:06.415",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052015,1750036146443,"fUST",-500.0,0.00021915,2,"2025-06-16T01:09:06.443",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052016,1750036146469,"fUST",-385.66906334,0.00021915,2,"2025-06-16T01:09:06.469",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052017,1750036146662,"fUST",-290.75400898,0.00021915,2,"2025-06-16T01:09:06.662",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052018,1750036146685,"fUST",-198.84436832,0.00021915,2,"2025-06-16T01:09:06.685",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052019,1750036146709,"fUST",-500.0,0.00021915,2,"2025-06-16T01:09:06.709",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052020,1750036146732,"fUST",-500.0,0.00021915,2,"2025-06-16T01:09:06.732",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052021,1750036146753,"fUST",-500.0,0.00021915,2,"2025-06-16T01:09:06.753",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052022,1750036146776,"fUST",-584.78666043,0.00021915,2,"2025-06-16T01:09:06.776",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052023,1750036146799,"fUST",-162.466,0.00021916,2,"2025-06-16T01:09:06.799",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052024,1750036146824,"fUST",-1000.0,0.00021917,4,"2025-06-16T01:09:06.824",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052025,1750036146847,"fUST",-600.44486233,0.00021917,4,"2025-06-16T01:09:06.847",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052026,1750036146869,"fUST",-579.76777114,0.00021917,4,"2025-06-16T01:09:06.869",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052027,1750036146893,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:06.893",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052028,1750036146917,"fUST",-319.99314376,0.00021917,4,"2025-06-16T01:09:06.917",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052029,1750036146940,"fUST",-215.57,0.00021917,4,"2025-06-16T01:09:06.940",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052030,1750036146965,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:06.965",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052031,1750036146990,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:06.990",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052032,1750036147021,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.021",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052033,1750036147048,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.048",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052034,1750036147074,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.074",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052035,1750036147099,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.099",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052036,1750036147124,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.124",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052037,1750036147147,"fUST",-556.01,0.00021917,4,"2025-06-16T01:09:07.147",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052038,1750036147175,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.175",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052039,1750036147207,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.207",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052040,1750036147233,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.233",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052041,1750036147259,"fUST",-470.7,0.00021917,4,"2025-06-16T01:09:07.259",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052042,1750036147291,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.291",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052043,1750036147321,"fUST",-460.0,0.00021917,4,"2025-06-16T01:09:07.321",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052044,1750036147350,"fUST",-207.0,0.00021964,2,"2025-06-16T01:09:07.350",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052045,1750036147375,"fUST",-207.0,0.00022005,2,"2025-06-16T01:09:07.375",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052046,1750036147399,"fUST",-208.13730472,0.00022085,2,"2025-06-16T01:09:07.399",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052047,1750036147426,"fUST",-460.0,0.00022189,4,"2025-06-16T01:09:07.426",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052048,1750036147457,"fUST",-460.0,0.00022189,4,"2025-06-16T01:09:07.457",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052049,1750036147482,"fUST",-460.0,0.00022189,4,"2025-06-16T01:09:07.482",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052050,1750036147505,"fUST",-626.29110968,0.0002219,2,"2025-06-16T01:09:07.505",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052051,1750036147530,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.530",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052052,1750036147556,"fUST",-279.3792631,0.0002219,2,"2025-06-16T01:09:07.556",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052053,1750036147584,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.584",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052054,1750036147610,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.610",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052055,1750036147636,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.636",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052056,1750036147661,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.661",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052057,1750036147686,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.686",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052058,1750036147712,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.712",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052059,1750036147740,"fUST",-500.0,0.0002219,2,"2025-06-16T01:09:07.740",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052060,1750036147762,"fUST",-1000.0,0.00022191,4,"2025-06-16T01:09:07.762",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052061,1750036147786,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:07.786",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052062,1750036147808,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:07.808",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052063,1750036147836,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:07.836",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052064,1750036147862,"fUST",-190.15,0.00022191,4,"2025-06-16T01:09:07.862",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052065,1750036147889,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:07.889",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052066,1750036147913,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:07.913",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052067,1750036147938,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:07.938",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052068,1750036147962,"fUST",-556.01,0.00022191,4,"2025-06-16T01:09:07.962",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052069,1750036147988,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:07.988",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052070,1750036148018,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:08.018",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052071,1750036148041,"fUST",-600.1,0.00022191,4,"2025-06-16T01:09:08.041",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052072,1750036148065,"fUST",-460.0,0.00022191,4,"2025-06-16T01:09:08.065",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052073,1750036148088,"fUST",-280.0,0.00022191,4,"2025-06-16T01:09:08.088",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052074,1750036148112,"fUST",-460.0,0.00022369,4,"2025-06-16T01:09:08.112",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052075,1750036148137,"fUST",-460.0,0.00022369,4,"2025-06-16T01:09:08.137",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052076,1750036148158,"fUST",-817.28837703,0.00022369,2,"2025-06-16T01:09:08.158",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052117,1750036232688,"fUST",-158.59618662,0.00020091,2,"2025-06-16T01:10:32.688",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052118,1750036232699,"fUST",-160.0,0.00021061,2,"2025-06-16T01:10:32.699",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052119,1750036232709,"fUST",-1572.25544728,0.00021498,2,"2025-06-16T01:10:32.709",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052120,1750036232719,"fUST",-985.75,0.00021598,2,"2025-06-16T01:10:32.719",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052121,1750036232728,"fUST",-1572.25544728,0.00021658,2,"2025-06-16T01:10:32.728",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052122,1750036232745,"fUST",-1572.25544728,0.00021817,2,"2025-06-16T01:10:32.745",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052123,1750036232764,"fUST",-460.0,0.00021917,4,"2025-06-16T01:10:32.764",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052124,1750036232774,"fUST",-460.0,0.00021917,4,"2025-06-16T01:10:32.774",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052125,1750036232784,"fUST",-460.0,0.00021917,4,"2025-06-16T01:10:32.784",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052126,1750036232794,"fUST",-460.0,0.00022189,4,"2025-06-16T01:10:32.794",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052127,1750036232805,"fUST",-460.0,0.00022189,4,"2025-06-16T01:10:32.805",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052128,1750036232816,"fUST",-460.0,0.00022191,4,"2025-06-16T01:10:32.816",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052129,1750036232826,"fUST",-460.0,0.00022191,4,"2025-06-16T01:10:32.826",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052130,1750036232836,"fUST",-460.0,0.00022191,4,"2025-06-16T01:10:32.836",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052131,1750036232847,"fUST",-300.0,0.00022368,2,"2025-06-16T01:10:32.847",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052132,1750036232858,"fUST",-17659.48321107,0.00022369,2,"2025-06-16T01:10:32.858",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052133,1750036232869,"fUST",-500.0,0.00022391,2,"2025-06-16T01:10:32.869",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052134,1750036232879,"fUST",-500.0,0.00022391,2,"2025-06-16T01:10:32.879",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052135,1750036232892,"fUST",-207.0,0.00022444,2,"2025-06-16T01:10:32.892",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052136,1750036232902,"fUST",-460.0,0.00022463,4,"2025-06-16T01:10:32.902",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052137,1750036232912,"fUST",-485.11,0.00022463,4,"2025-06-16T01:10:32.912",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052138,1750036232922,"fUST",-460.0,0.00022463,4,"2025-06-16T01:10:32.922",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052139,1750036232931,"fUST",-460.0,0.00022463,4,"2025-06-16T01:10:32.931",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052140,1750036232942,"fUST",-460.0,0.00022463,4,"2025-06-16T01:10:32.942",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052141,1750036232951,"fUST",-1000.0,0.00022465,4,"2025-06-16T01:10:32.951",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052142,1750036232961,"fUST",-183.41479128,0.00022465,4,"2025-06-16T01:10:32.961",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052143,1750036232971,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:32.971",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052144,1750036232981,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:32.981",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052145,1750036232991,"fUST",-556.01,0.00022465,4,"2025-06-16T01:10:32.991",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052146,1750036233002,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:33.002",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052147,1750036233014,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:33.014",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052148,1750036233024,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:33.024",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052149,1750036233035,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:33.035",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052150,1750036233045,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:33.045",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052151,1750036233054,"fUST",-460.0,0.00022465,4,"2025-06-16T01:10:33.054",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052152,1750036233065,"fUST",-207.0,0.00022702,2,"2025-06-16T01:10:33.065",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052153,1750036233075,"fUST",-460.0,0.00022737,4,"2025-06-16T01:10:33.075",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052154,1750036233085,"fUST",-460.0,0.00022737,4,"2025-06-16T01:10:33.085",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052155,1750036233095,"fUST",-460.0,0.00022737,4,"2025-06-16T01:10:33.095",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052156,1750036233105,"fUST",-460.0,0.00022737,4,"2025-06-16T01:10:33.105",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052157,1750036233115,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.115",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052158,1750036233125,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.125",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052159,1750036233135,"fUST",-556.01,0.00022739,4,"2025-06-16T01:10:33.135",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052160,1750036233146,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.146",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052161,1750036233156,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.156",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052162,1750036233166,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.166",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052163,1750036233176,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.176",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052164,1750036233186,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.186",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052165,1750036233196,"fUST",-460.0,0.00022739,4,"2025-06-16T01:10:33.196",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052166,1750036233207,"fUST",-451.32321575,0.00022939,2,"2025-06-16T01:10:33.207",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052167,1750036233216,"fUST",-188.0,0.00023,3,"2025-06-16T01:10:33.216",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052168,1750036233226,"fUST",-188.0,0.00023,2,"2025-06-16T01:10:33.226",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052169,1750036233236,"fUST",-188.0,0.00023,2,"2025-06-16T01:10:33.236",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052170,1750036233247,"fUST",-192.0,0.00023,2,"2025-06-16T01:10:33.247",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052171,1750036233259,"fUST",-164.0,0.00023,7,"2025-06-16T01:10:33.259",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052172,1750036233269,"fUST",-207.4,0.00023003,2,"2025-06-16T01:10:33.269",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052173,1750036233279,"fUST",-1688.0,0.00023003,2,"2025-06-16T01:10:33.279",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052174,1750036233288,"fUST",-460.0,0.00023011,4,"2025-06-16T01:10:33.288",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052175,1750036233299,"fUST",-460.0,0.00023011,4,"2025-06-16T01:10:33.299",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052176,1750036233309,"fUST",-460.0,0.00023011,4,"2025-06-16T01:10:33.309",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052177,1750036233319,"fUST",-460.0,0.00023011,4,"2025-06-16T01:10:33.319",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052178,1750036233330,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.330",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052179,1750036233340,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.340",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052180,1750036233351,"fUST",-556.01,0.00023013,4,"2025-06-16T01:10:33.351",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052181,1750036233365,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.365",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052182,1750036233376,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.376",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052183,1750036233386,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.386",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052184,1750036233396,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.396",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052185,1750036233406,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.406",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052186,1750036233417,"fUST",-460.0,0.00023013,4,"2025-06-16T01:10:33.417",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052187,1750036233427,"fUST",-460.0,0.00023285,4,"2025-06-16T01:10:33.427",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052188,1750036233436,"fUST",-460.0,0.00023285,4,"2025-06-16T01:10:33.436",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052189,1750036233447,"fUST",-373.89691034,0.00023285,4,"2025-06-16T01:10:33.447",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052190,1750036233458,"fUST",-460.0,0.00023285,4,"2025-06-16T01:10:33.458",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052191,1750036233469,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.469",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052192,1750036233479,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.479",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052193,1750036233489,"fUST",-556.01,0.00023287,4,"2025-06-16T01:10:33.489",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052194,1750036233499,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.499",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052195,1750036233511,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.511",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052196,1750036233521,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.521",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052197,1750036233531,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.531",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052198,1750036233542,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.542",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052199,1750036233552,"fUST",-460.0,0.00023287,4,"2025-06-16T01:10:33.552",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052200,1750036233562,"fUST",-207.0,0.00023401,2,"2025-06-16T01:10:33.562",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052201,1750036233572,"fUST",-406.0,0.00023496,2,"2025-06-16T01:10:33.572",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052202,1750036233582,"fUST",-460.0,0.00023559,4,"2025-06-16T01:10:33.582",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052203,1750036233592,"fUST",-460.0,0.00023559,4,"2025-06-16T01:10:33.592",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052204,1750036233602,"fUST",-460.0,0.00023559,4,"2025-06-16T01:10:33.602",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052205,1750036233612,"fUST",-200.0,0.00023561,4,"2025-06-16T01:10:33.612",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052206,1750036233622,"fUST",-200.0,0.00023561,4,"2025-06-16T01:10:33.622",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052207,1750036233632,"fUST",-200.0,0.00023561,4,"2025-06-16T01:10:33.632",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052208,1750036233643,"fUST",-200.0,0.00023561,4,"2025-06-16T01:10:33.643",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052209,1750036233652,"fUST",-200.0,0.00023561,4,"2025-06-16T01:10:33.652",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052210,1750036233662,"fUST",-200.0,0.00023561,4,"2025-06-16T01:10:33.662",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052211,1750036233672,"fUST",-200.0,0.00023561,4,"2025-06-16T01:10:33.672",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052212,1750036233682,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.682",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052213,1750036233691,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.691",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052214,1750036233700,"fUST",-556.01,0.00023561,4,"2025-06-16T01:10:33.700",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052215,1750036233711,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.711",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052216,1750036233721,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.721",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052217,1750036233730,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.730",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052218,1750036233740,"fUST",-1971.51,0.00023561,2,"2025-06-16T01:10:33.740",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052219,1750036233750,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.750",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052220,1750036233760,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.760",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052221,1750036233769,"fUST",-460.0,0.00023561,4,"2025-06-16T01:10:33.769",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052222,1750036233780,"fUST",-188.0,0.000236,4,"2025-06-16T01:10:33.780",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052223,1750036233791,"fUST",-188.0,0.000236,4,"2025-06-16T01:10:33.791",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052224,1750036233803,"fUST",-188.0,0.000236,4,"2025-06-16T01:10:33.803",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052225,1750036233817,"fUST",-188.0,0.000236,3,"2025-06-16T01:10:33.817",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052226,1750036233827,"fUST",-188.0,0.000236,3,"2025-06-16T01:10:33.827",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052227,1750036233837,"fUST",-188.0,0.000236,3,"2025-06-16T01:10:33.837",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052228,1750036233847,"fUST",-424.47602138,0.00023611,2,"2025-06-16T01:10:33.847",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052229,1750036233859,"fUST",-229.86375354,0.00023611,2,"2025-06-16T01:10:33.859",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052230,1750036233870,"fUST",-213.32089821,0.00023614,2,"2025-06-16T01:10:33.870",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052231,1750036233882,"fUST",-835.55256958,0.00023614,2,"2025-06-16T01:10:33.882",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052232,1750036233892,"fUST",-160.0,0.00023614,2,"2025-06-16T01:10:33.892",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052233,1750036233903,"fUST",-197.61410776,0.000237,2,"2025-06-16T01:10:33.903",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052234,1750036233913,"fUST",-3660.86954316,0.000237,2,"2025-06-16T01:10:33.913",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052235,1750036233924,"fUST",-500.0,0.00023737,2,"2025-06-16T01:10:33.924",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052236,1750036233934,"fUST",-202.86,0.00023737,2,"2025-06-16T01:10:33.934",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052237,1750036233944,"fUST",-160.0,0.0002375,2,"2025-06-16T01:10:33.944",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052238,1750036233954,"fUST",-160.0,0.0002375,2,"2025-06-16T01:10:33.954",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052239,1750036233965,"fUST",-963.61,0.0002379,3,"2025-06-16T01:10:33.965",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052240,1750036233975,"fUST",-481.81,0.0002379,3,"2025-06-16T01:10:33.975",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052241,1750036234143,"fUST",-240.9,0.0002379,3,"2025-06-16T01:10:34.143",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052242,1750036234155,"fUST",-722.75,0.0002379,3,"2025-06-16T01:10:34.155",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052243,1750036234166,"fUST",-20040.96136516,0.000238,2,"2025-06-16T01:10:34.166",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052244,1750036234176,"fUST",-15944.01858045,0.000238,2,"2025-06-16T01:10:34.176",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052245,1750036234186,"fUST",-138228.14909613,0.000238,3,"2025-06-16T01:10:34.186",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052246,1750036234196,"fUST",-804.14,0.000238,2,"2025-06-16T01:10:34.196",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052247,1750036234206,"fUST",-81507.32743189,0.000238,7,"2025-06-16T01:10:34.206",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052248,1750036234219,"fUST",-5323.00134341,0.000238,7,"2025-06-16T01:10:34.219",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052249,1750036234231,"fUST",-699.856,0.000238,7,"2025-06-16T01:10:34.231",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052259,1750036238544,"fUST",-342.75407338,0.00022368,2,"2025-06-16T01:10:38.544",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052261,1750036238554,"fUST",-115.43573617,0.000238,7,"2025-06-16T01:10:38.554",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052312,1750036239081,"fUST",-2898.38606697,0.000238,7,"2025-06-16T01:10:39.081",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052314,1750036239093,"fUST",-801.28414163,0.000238,7,"2025-06-16T01:10:39.093",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052316,1750036239104,"fUST",-416.39376009,0.000238,7,"2025-06-16T01:10:39.104",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366052466,1750036240733,"fUST",-421.16935955,0.00021917,4,"2025-06-16T01:10:40.733",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054388,1750036535325,"fUST",390.40568221,0.000219,120,"2025-06-16T01:15:35.325",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054389,1750036639301,"fUST",987.75,0.00019,2,"2025-06-16T01:17:19.301",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054401,1750037250127,"fUST",-468.46208269,0.00020732,2,"2025-06-16T01:27:30.127",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054402,1750037250149,"fUST",-35.77062773,0.00021675,2,"2025-06-16T01:27:30.149",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054403,1750037251146,"fUST",-933.99937227,0.00021675,2,"2025-06-16T01:27:31.146",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054404,1750037251167,"fUST",-42.00889866,0.000217,2,"2025-06-16T01:27:31.167",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054405,1750037287732,"fUST",162.873946,0.00013699,2,"2025-06-16T01:28:07.732",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054492,1750037432392,"fUST",-150.0,0.000198,2,"2025-06-16T01:30:32.392",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054494,1750037432402,"fUST",-205.09524097,0.00021462,2,"2025-06-16T01:30:32.402",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054496,1750037432411,"fUST",-1200.0,0.00021678,2,"2025-06-16T01:30:32.411",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054498,1750037432421,"fUST",-14123.19696762,0.00021679,2,"2025-06-16T01:30:32.421",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054500,1750037432435,"fUST",-101803.14392238,0.00021679,2,"2025-06-16T01:30:32.435",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054502,1750037432445,"fUST",-957.43,0.0002168,2,"2025-06-16T01:30:32.445",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054504,1750037432455,"fUST",-300.0,0.00021915,2,"2025-06-16T01:30:32.455",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054506,1750037432464,"fUST",-300.0,0.00021915,2,"2025-06-16T01:30:32.464",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054508,1750037432474,"fUST",-300.0,0.00021915,2,"2025-06-16T01:30:32.474",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054510,1750037432484,"fUST",-6990.5446264,0.00021916,2,"2025-06-16T01:30:32.484",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054512,1750037432493,"fUST",-172.695,0.00021916,2,"2025-06-16T01:30:32.493",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054514,1750037432502,"fUST",-419.16729147,0.00021916,2,"2025-06-16T01:30:32.502",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054516,1750037432512,"fUST",-500.0,0.00021916,2,"2025-06-16T01:30:32.512",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054518,1750037432521,"fUST",-187.64720845,0.00021916,2,"2025-06-16T01:30:32.521",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054520,1750037432531,"fUST",-196.27343359,0.00021916,2,"2025-06-16T01:30:32.531",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054522,1750037432541,"fUST",-345.5492591,0.00021916,2,"2025-06-16T01:30:32.541",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054524,1750037432551,"fUST",-180.65155971,0.00021916,2,"2025-06-16T01:30:32.551",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054526,1750037432561,"fUST",-460.0,0.00021917,4,"2025-06-16T01:30:32.561",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054529,1750037432582,"fUST",-460.0,0.00021917,4,"2025-06-16T01:30:32.582",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054531,1750037432594,"fUST",-460.0,0.00021917,4,"2025-06-16T01:30:32.594",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054533,1750037432604,"fUST",-460.0,0.00021917,2,"2025-06-16T01:30:32.604",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054535,1750037432614,"fUST",-460.0,0.00021917,4,"2025-06-16T01:30:32.614",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054538,1750037432624,"fUST",-166.0,0.00022,2,"2025-06-16T01:30:32.624",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054539,1750037432635,"fUST",-174.0,0.00022,2,"2025-06-16T01:30:32.635",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054542,1750037432645,"fUST",-460.0,0.0002219,4,"2025-06-16T01:30:32.645",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054544,1750037432657,"fUST",-460.0,0.00022191,2,"2025-06-16T01:30:32.657",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054546,1750037432667,"fUST",-162.13008846,0.00022364,2,"2025-06-16T01:30:32.667",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054548,1750037432678,"fUST",-460.53583138,0.00022365,2,"2025-06-16T01:30:32.678",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054550,1750037432687,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.687",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054552,1750037432698,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.698",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054554,1750037432708,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.708",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054556,1750037432719,"fUST",-442.16,0.00022366,4,"2025-06-16T01:30:32.719",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054558,1750037432728,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.728",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054560,1750037432739,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.739",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054562,1750037432749,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.749",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054564,1750037432759,"fUST",-333.09086601,0.00022366,4,"2025-06-16T01:30:32.759",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054566,1750037432769,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.769",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054569,1750037432780,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.780",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054571,1750037432790,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.790",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054573,1750037432801,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.801",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054575,1750037432811,"fUST",-460.0,0.00022366,4,"2025-06-16T01:30:32.811",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054577,1750037432822,"fUST",-480.0,0.00022367,4,"2025-06-16T01:30:32.822",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054579,1750037432832,"fUST",-460.0,0.00022367,4,"2025-06-16T01:30:32.832",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054581,1750037432842,"fUST",-460.0,0.00022367,4,"2025-06-16T01:30:32.842",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054583,1750037432852,"fUST",-492.13,0.00022367,4,"2025-06-16T01:30:32.852",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054585,1750037432862,"fUST",-460.0,0.00022367,4,"2025-06-16T01:30:32.862",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054587,1750037432872,"fUST",-460.0,0.00022367,4,"2025-06-16T01:30:32.872",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054589,1750037432881,"fUST",-460.0,0.00022367,4,"2025-06-16T01:30:32.881",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054591,1750037432891,"fUST",-460.0,0.00022367,4,"2025-06-16T01:30:32.891",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054593,1750037432901,"fUST",-460.0,0.00022367,4,"2025-06-16T01:30:32.901",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054595,1750037432911,"fUST",-482.05023972,0.00022367,4,"2025-06-16T01:30:32.911",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054597,1750037432921,"fUST",-318.57007474,0.00022369,4,"2025-06-16T01:30:32.921",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054600,1750037432931,"fUST",-160.0,0.00022438,2,"2025-06-16T01:30:32.931",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054602,1750037432941,"fUST",-835.55256958,0.00022438,2,"2025-06-16T01:30:32.941",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054604,1750037432951,"fUST",-424.47602138,0.00022438,2,"2025-06-16T01:30:32.951",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054606,1750037432961,"fUST",-229.86375354,0.00022439,2,"2025-06-16T01:30:32.961",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054608,1750037432970,"fUST",-460.0,0.00022464,4,"2025-06-16T01:30:32.970",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054610,1750037432982,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:32.982",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054612,1750037432992,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:32.992",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054614,1750037433001,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:33.001",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054616,1750037433011,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:33.011",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054618,1750037433022,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:33.022",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054620,1750037433032,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:33.032",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054622,1750037433042,"fUST",-598.5698594,0.00022464,2,"2025-06-16T01:30:33.042",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054625,1750037433051,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:33.051",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054626,1750037433061,"fUST",-500.0,0.00022464,2,"2025-06-16T01:30:33.061",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054627,1750037433071,"fUST",-151.0,0.00022465,4,"2025-06-16T01:30:33.071",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054628,1750037433082,"fUST",-182.958,0.00022541,2,"2025-06-16T01:30:33.082",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054629,1750037433091,"fUST",-505.3420478,0.00022545,2,"2025-06-16T01:30:33.091",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054630,1750037433101,"fUST",-501.31950646,0.00022545,2,"2025-06-16T01:30:33.101",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054631,1750037433111,"fUST",-502.7263873,0.00022545,2,"2025-06-16T01:30:33.111",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054632,1750037433120,"fUST",-460.0,0.0002264,4,"2025-06-16T01:30:33.120",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054633,1750037433130,"fUST",-460.0,0.0002264,4,"2025-06-16T01:30:33.130",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054634,1750037433140,"fUST",-460.0,0.0002264,4,"2025-06-16T01:30:33.140",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054635,1750037433151,"fUST",-460.0,0.0002264,4,"2025-06-16T01:30:33.151",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054636,1750037433162,"fUST",-460.0,0.0002264,4,"2025-06-16T01:30:33.162",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054637,1750037433173,"fUST",-460.0,0.0002264,4,"2025-06-16T01:30:33.173",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054638,1750037433183,"fUST",-460.0,0.00022641,4,"2025-06-16T01:30:33.183",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054639,1750037433199,"fUST",-492.13,0.00022641,4,"2025-06-16T01:30:33.199",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054640,1750037433209,"fUST",-460.0,0.00022641,4,"2025-06-16T01:30:33.209",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054641,1750037433219,"fUST",-151.0,0.00022738,2,"2025-06-16T01:30:33.219",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054642,1750037433230,"fUST",-151.0,0.00022738,2,"2025-06-16T01:30:33.230",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054644,1750037433240,"fUST",-151.0,0.00022738,2,"2025-06-16T01:30:33.240",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054645,1750037433250,"fUST",-151.0,0.00022738,2,"2025-06-16T01:30:33.250",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054646,1750037433260,"fUST",-154.0924037,0.00022738,2,"2025-06-16T01:30:33.260",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054647,1750037433271,"fUST",-153.75203831,0.00022738,2,"2025-06-16T01:30:33.271",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054648,1750037433281,"fUST",-151.96478209,0.00022738,2,"2025-06-16T01:30:33.281",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054649,1750037433292,"fUST",-460.0,0.00022738,4,"2025-06-16T01:30:33.292",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054650,1750037433302,"fUST",-151.0,0.00022765,2,"2025-06-16T01:30:33.302",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054652,1750037433312,"fUST",-206.62933508,0.00022765,2,"2025-06-16T01:30:33.312",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054654,1750037433323,"fUST",-151.0,0.00022765,2,"2025-06-16T01:30:33.323",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054656,1750037433332,"fUST",-151.0,0.00022765,2,"2025-06-16T01:30:33.332",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054658,1750037433343,"fUST",-151.0,0.00022793,2,"2025-06-16T01:30:33.343",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054660,1750037433355,"fUST",-151.0,0.00022793,2,"2025-06-16T01:30:33.355",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054662,1750037433365,"fUST",-151.0,0.00022793,2,"2025-06-16T01:30:33.365",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054664,1750037433375,"fUST",-151.0,0.0002282,2,"2025-06-16T01:30:33.375",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054666,1750037433385,"fUST",-158.6675179,0.0002282,2,"2025-06-16T01:30:33.385",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054668,1750037433396,"fUST",-500.0,0.0002284,2,"2025-06-16T01:30:33.396",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054671,1750037433406,"fUST",-500.0,0.0002284,2,"2025-06-16T01:30:33.406",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054673,1750037433416,"fUST",-500.0,0.0002284,2,"2025-06-16T01:30:33.416",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054675,1750037433428,"fUST",-460.0,0.00022914,4,"2025-06-16T01:30:33.428",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054677,1750037433438,"fUST",-460.0,0.00022914,4,"2025-06-16T01:30:33.438",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054679,1750037433448,"fUST",-460.0,0.00022914,4,"2025-06-16T01:30:33.448",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054681,1750037433458,"fUST",-460.0,0.00022914,4,"2025-06-16T01:30:33.458",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054683,1750037433468,"fUST",-162.44617439,0.00022914,4,"2025-06-16T01:30:33.468",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054685,1750037433478,"fUST",-460.0,0.00022914,4,"2025-06-16T01:30:33.478",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054687,1750037433488,"fUST",-323.50189135,0.00022915,4,"2025-06-16T01:30:33.488",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054689,1750037433499,"fUST",-460.0,0.00022915,4,"2025-06-16T01:30:33.499",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054691,1750037433508,"fUST",-392.43320601,0.00022915,2,"2025-06-16T01:30:33.508",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054693,1750037433518,"fUST",-430.0,0.00022915,2,"2025-06-16T01:30:33.518",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054695,1750037433528,"fUST",-460.0,0.00022915,4,"2025-06-16T01:30:33.528",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054697,1750037433538,"fUST",-460.0,0.00022915,4,"2025-06-16T01:30:33.538",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054699,1750037433548,"fUST",-1000.0,0.00022915,4,"2025-06-16T01:30:33.548",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054701,1750037433559,"fUST",-492.13,0.00022915,4,"2025-06-16T01:30:33.559",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054703,1750037433569,"fUST",-506.29,0.00022915,4,"2025-06-16T01:30:33.569",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054705,1750037433579,"fUST",-400.0,0.00022915,4,"2025-06-16T01:30:33.579",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054707,1750037433590,"fUST",-460.0,0.00022915,4,"2025-06-16T01:30:33.590",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054709,1750037433600,"fUST",-460.0,0.00022915,4,"2025-06-16T01:30:33.600",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054711,1750037433611,"fUST",-460.0,0.00022915,4,"2025-06-16T01:30:33.611",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054713,1750037433621,"fUST",-500.0,0.00022958,2,"2025-06-16T01:30:33.621",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054715,1750037433631,"fUST",-501.44768991,0.00022958,2,"2025-06-16T01:30:33.631",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054717,1750037433641,"fUST",-464.92183029,0.00022958,2,"2025-06-16T01:30:33.641",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054719,1750037433652,"fUST",-500.0,0.00022958,2,"2025-06-16T01:30:33.652",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054720,1750037433662,"fUST",-500.0,0.00022958,2,"2025-06-16T01:30:33.662",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054722,1750037433672,"fUST",-506.10581478,0.00022958,2,"2025-06-16T01:30:33.672",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054724,1750037433682,"fUST",-503.45678693,0.00022958,2,"2025-06-16T01:30:33.682",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054726,1750037433692,"fUST",-501.63071512,0.00022958,2,"2025-06-16T01:30:33.692",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054729,1750037433702,"fUST",-2005.14,0.00023,3,"2025-06-16T01:30:33.702",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366054731,1750037433712,"fUST",-29569.44255295,0.00023,2,"2025-06-16T01:30:33.712",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055001,1750037437785,"fUST",-399.49432607,0.00021678,2,"2025-06-16T01:30:37.785",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055002,1750037437798,"fUST",-100.50567393,0.00021678,2,"2025-06-16T01:30:37.798",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055003,1750037437808,"fUST",-315.17310547,0.00021678,2,"2025-06-16T01:30:37.808",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055004,1750037437820,"fUST",-295.89777414,0.00021678,2,"2025-06-16T01:30:37.820",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055005,1750037437831,"fUST",-180.06076112,0.00022615,2,"2025-06-16T01:30:37.831",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055006,1750037437843,"fUST",-15819.93923888,0.00022615,2,"2025-06-16T01:30:37.843",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055007,1750037437853,"fUST",-1084.91583192,0.00022615,2,"2025-06-16T01:30:37.853",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055008,1750037437863,"fUST",-7436.02407653,0.00023,2,"2025-06-16T01:30:37.863",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055009,1750037437873,"fUST",-207.4,0.00023003,2,"2025-06-16T01:30:37.873",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055010,1750037437883,"fUST",-639.62885645,0.00023111,2,"2025-06-16T01:30:37.883",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055011,1750037437892,"fUST",-508.94531069,0.00023111,2,"2025-06-16T01:30:37.892",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055012,1750037437903,"fUST",-460.0,0.00023188,4,"2025-06-16T01:30:37.903",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055013,1750037437912,"fUST",-460.0,0.00023188,4,"2025-06-16T01:30:37.912",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055014,1750037437922,"fUST",-460.0,0.00023188,4,"2025-06-16T01:30:37.922",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055015,1750037437932,"fUST",-460.0,0.00023188,4,"2025-06-16T01:30:37.932",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055016,1750037437942,"fUST",-460.0,0.00023188,4,"2025-06-16T01:30:37.942",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055017,1750037437951,"fUST",-460.0,0.00023189,4,"2025-06-16T01:30:37.951",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055018,1750037437960,"fUST",-492.13,0.00023189,4,"2025-06-16T01:30:37.960",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055019,1750037437970,"fUST",-460.0,0.00023189,4,"2025-06-16T01:30:37.970",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055020,1750037437979,"fUST",-460.0,0.00023189,4,"2025-06-16T01:30:37.979",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055021,1750037437989,"fUST",-460.0,0.00023189,4,"2025-06-16T01:30:37.989",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055022,1750037437998,"fUST",-2000.0,0.000232,3,"2025-06-16T01:30:37.998",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055023,1750037438008,"fUST",-189.4970927,0.00023219,2,"2025-06-16T01:30:38.008",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055024,1750037438017,"fUST",-151.0,0.00023288,4,"2025-06-16T01:30:38.017",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055025,1750037438027,"fUST",-151.31678324,0.00023315,4,"2025-06-16T01:30:38.027",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055026,1750037438037,"fUST",-1137.049425,0.00023324,3,"2025-06-16T01:30:38.037",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055027,1750037438046,"fUST",-500.0,0.0002335,2,"2025-06-16T01:30:38.046",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055028,1750037438056,"fUST",-460.0,0.00023462,4,"2025-06-16T01:30:38.056",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055029,1750037438066,"fUST",-460.0,0.00023462,4,"2025-06-16T01:30:38.066",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055030,1750037438075,"fUST",-460.0,0.00023462,4,"2025-06-16T01:30:38.075",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055031,1750037438086,"fUST",-460.0,0.00023462,4,"2025-06-16T01:30:38.086",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055032,1750037438096,"fUST",-460.0,0.00023463,4,"2025-06-16T01:30:38.096",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055033,1750037438105,"fUST",-492.13,0.00023463,4,"2025-06-16T01:30:38.105",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055034,1750037438115,"fUST",-195.15563846,0.00023463,4,"2025-06-16T01:30:38.115",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055035,1750037438125,"fUST",-460.0,0.00023463,4,"2025-06-16T01:30:38.125",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055036,1750037438135,"fUST",-460.0,0.00023463,4,"2025-06-16T01:30:38.135",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055037,1750037438144,"fUST",-2000.0,0.000235,3,"2025-06-16T01:30:38.144",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055038,1750037438155,"fUST",-502.47583568,0.00023506,2,"2025-06-16T01:30:38.155",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055039,1750037438164,"fUST",-201.73228553,0.00023561,4,"2025-06-16T01:30:38.164",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055040,1750037438174,"fUST",-176.06854448,0.00023735,2,"2025-06-16T01:30:38.174",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055041,1750037438185,"fUST",-460.0,0.00023736,4,"2025-06-16T01:30:38.185",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055042,1750037438195,"fUST",-460.0,0.00023736,4,"2025-06-16T01:30:38.195",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055043,1750037438204,"fUST",-460.0,0.00023736,4,"2025-06-16T01:30:38.204",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055044,1750037438214,"fUST",-167.64832395,0.00023736,4,"2025-06-16T01:30:38.214",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055045,1750037438223,"fUST",-492.13,0.00023737,4,"2025-06-16T01:30:38.223",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055046,1750037438233,"fUST",-460.0,0.00023737,4,"2025-06-16T01:30:38.233",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055047,1750037438243,"fUST",-460.0,0.00023737,4,"2025-06-16T01:30:38.243",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055048,1750037438252,"fUST",-168.0,0.00023765,2,"2025-06-16T01:30:38.252",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055049,1750037438262,"fUST",-20242.15551984,0.000238,7,"2025-06-16T01:30:38.262",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055050,1750037438272,"fUST",-151.0,0.000238,7,"2025-06-16T01:30:38.272",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055051,1750037438281,"fUST",-151.0,0.000238,7,"2025-06-16T01:30:38.281",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055052,1750037438291,"fUST",-151.0,0.000238,7,"2025-06-16T01:30:38.291",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055053,1750037438300,"fUST",-151.0,0.000238,7,"2025-06-16T01:30:38.300",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055054,1750037438310,"fUST",-151.0,0.000238,7,"2025-06-16T01:30:38.310",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055055,1750037438320,"fUST",-151.0,0.000238,7,"2025-06-16T01:30:38.320",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055056,1750037438330,"fUST",-723.72,0.000238,2,"2025-06-16T01:30:38.330",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055057,1750037438340,"fUST",-151.0,0.000238,7,"2025-06-16T01:30:38.340",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055058,1750037438496,"fUST",-652.97,0.000238,7,"2025-06-16T01:30:38.496",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055059,1750037438507,"fUST",-43292.47057329,0.000238,5,"2025-06-16T01:30:38.507",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055060,1750037438520,"fUST",-1235.907645,0.000238,5,"2025-06-16T01:30:38.520",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055061,1750037438536,"fUST",-1584.78326084,0.000238,5,"2025-06-16T01:30:38.536",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055062,1750037438546,"fUST",-500.0,0.000238,2,"2025-06-16T01:30:38.546",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055063,1750037438555,"fUST",-325.33820001,0.000238,2,"2025-06-16T01:30:38.555",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055073,1750037439946,"fUST",-174.66179999,0.000238,2,"2025-06-16T01:30:39.946",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055074,1750037439956,"fUST",-151.432943,0.000238,7,"2025-06-16T01:30:39.956",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055075,1750037439966,"fUST",-281.37815309,0.000238,3,"2025-06-16T01:30:39.966",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055076,1750037439976,"fUST",-270.0,0.00023816,2,"2025-06-16T01:30:39.976",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055077,1750037439986,"fUST",-420.0,0.00023816,2,"2025-06-16T01:30:39.986",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055078,1750037439995,"fUST",-562.1,0.00023825,3,"2025-06-16T01:30:39.995",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055079,1750037440005,"fUST",-281.05,0.00023825,3,"2025-06-16T01:30:40.005",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055080,1750037440015,"fUST",-331.97272172,0.00023825,3,"2025-06-16T01:30:40.015",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055954,1750037535963,"fUST",204.9224401,0.00024657,120,"2025-06-16T01:32:15.963",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055960,1750037762495,"fUST",1001.87844216,0.00024657,120,"2025-06-16T01:36:02.495",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055983,1750038360033,"fUST",163.646106,0.00013699,2,"2025-06-16T01:46:00.033",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055985,1750038444176,"fUST",-5000.0,0.00020275,2,"2025-06-16T01:47:24.176",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055986,1750038444198,"fUST",-668.6867505,0.00020687,2,"2025-06-16T01:47:24.198",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055987,1750038444221,"fUST",-159.83283256,0.00020961,2,"2025-06-16T01:47:24.221",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055988,1750038444243,"fUST",-300.0,0.00020998,2,"2025-06-16T01:47:24.243",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055989,1750038444264,"fUST",-300.0,0.00020998,2,"2025-06-16T01:47:24.264",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055990,1750038444288,"fUST",-300.0,0.00020999,2,"2025-06-16T01:47:24.288",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055991,1750038444309,"fUST",-1200.0,0.00020999,2,"2025-06-16T01:47:24.309",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055992,1750038444332,"fUST",-4310.82,0.00021,2,"2025-06-16T01:47:24.332",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055993,1750038444354,"fUST",-500.0,0.00021058,2,"2025-06-16T01:47:24.354",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055994,1750038444376,"fUST",-548.57862846,0.00021058,2,"2025-06-16T01:47:24.376",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055995,1750038444398,"fUST",-573.43918954,0.00021058,2,"2025-06-16T01:47:24.398",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055996,1750038444419,"fUST",-500.0,0.00021058,2,"2025-06-16T01:47:24.419",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055997,1750038444440,"fUST",-508.76382172,0.00021058,2,"2025-06-16T01:47:24.440",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055998,1750038444461,"fUST",-503.71686479,0.00021058,2,"2025-06-16T01:47:24.461",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366055999,1750038444482,"fUST",-282.74343642,0.00021058,2,"2025-06-16T01:47:24.482",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056000,1750038444503,"fUST",-81.88234262,0.00021058,2,"2025-06-16T01:47:24.503",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056003,1750038616479,"fUST",150.0,0.00018958,2,"2025-06-16T01:50:16.479",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056063,1750038632076,"fUST",-5000.0,0.00020847,2,"2025-06-16T01:50:32.076",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056066,1750038632086,"fUST",-300.0,0.00021059,2,"2025-06-16T01:50:32.086",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056067,1750038632095,"fUST",-1200.0,0.00021059,2,"2025-06-16T01:50:32.095",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056070,1750038632105,"fUST",-198.072,0.0002106,2,"2025-06-16T01:50:32.105",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056072,1750038632115,"fUST",-500.0,0.0002106,2,"2025-06-16T01:50:32.115",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056074,1750038632124,"fUST",-459.39826906,0.0002106,2,"2025-06-16T01:50:32.124",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056075,1750038632134,"fUST",-114.43002696,0.0002106,2,"2025-06-16T01:50:32.134",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056083,1750038632205,"fUST",-280.09952688,0.0002106,2,"2025-06-16T01:50:32.205",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056084,1750038632214,"fUST",-46.03047312,0.0002106,2,"2025-06-16T01:50:32.214",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056085,1750038632276,"fUST",-184.10609464,0.0002106,2,"2025-06-16T01:50:32.276",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056086,1750038632286,"fUST",-500.0,0.0002106,2,"2025-06-16T01:50:32.286",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056087,1750038632296,"fUST",-512.22570358,0.0002106,2,"2025-06-16T01:50:32.296",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056088,1750038632306,"fUST",-160.0,0.00021061,2,"2025-06-16T01:50:32.306",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056089,1750038632315,"fUST",-160.0,0.00021061,2,"2025-06-16T01:50:32.315",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056091,1750038632325,"fUST",-160.0,0.00021061,2,"2025-06-16T01:50:32.325",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056093,1750038632335,"fUST",-160.0,0.00021061,2,"2025-06-16T01:50:32.335",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056094,1750038632344,"fUST",-8297.42734415,0.00021061,2,"2025-06-16T01:50:32.344",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056095,1750038632356,"fUST",-978.04907492,0.00021061,2,"2025-06-16T01:50:32.356",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056106,1750038637955,"fUST",-3260.14988822,0.00021061,2,"2025-06-16T01:50:37.955",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056107,1750038637965,"fUST",-160.0,0.00021061,2,"2025-06-16T01:50:37.965",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056108,1750038637975,"fUST",-213.32089821,0.00021061,2,"2025-06-16T01:50:37.975",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056109,1750038637984,"fUST",-160.0,0.00021061,2,"2025-06-16T01:50:37.984",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056110,1750038637995,"fUST",-160.0,0.00021061,2,"2025-06-16T01:50:37.995",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056111,1750038638005,"fUST",-556.0,0.0002108,2,"2025-06-16T01:50:38.005",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056112,1750038638015,"fUST",-159.83283254,0.000213,2,"2025-06-16T01:50:38.015",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056113,1750038638024,"fUST",-8055.0388225,0.00021326,2,"2025-06-16T01:50:38.024",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056114,1750038638034,"fUST",-160.91875624,0.000214,2,"2025-06-16T01:50:38.034",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056115,1750038638044,"fUST",-845.25843836,0.00021667,2,"2025-06-16T01:50:38.044",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056116,1750038638053,"fUST",-229.86375354,0.00021667,2,"2025-06-16T01:50:38.053",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056117,1750038638064,"fUST",-160.0,0.00021667,2,"2025-06-16T01:50:38.064",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056118,1750038638073,"fUST",-835.55256958,0.00021667,2,"2025-06-16T01:50:38.073",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056119,1750038638082,"fUST",-424.47602138,0.00021668,2,"2025-06-16T01:50:38.082",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056120,1750038638095,"fUST",-500.0,0.00021678,2,"2025-06-16T01:50:38.095",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056121,1750038638104,"fUST",-967.52,0.00021682,2,"2025-06-16T01:50:38.104",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056122,1750038638115,"fUST",-460.0,0.00021917,4,"2025-06-16T01:50:38.115",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056123,1750038638124,"fUST",-430.41226605,0.00021917,2,"2025-06-16T01:50:38.124",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056124,1750038638134,"fUST",-460.0,0.00021917,4,"2025-06-16T01:50:38.134",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056125,1750038638144,"fUST",-318.59043707,0.00021917,4,"2025-06-16T01:50:38.144",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056126,1750038638153,"fUST",-460.0,0.00021917,4,"2025-06-16T01:50:38.153",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056127,1750038638163,"fUST",-460.0,0.00021917,4,"2025-06-16T01:50:38.163",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056128,1750038638172,"fUST",-460.0,0.00021917,4,"2025-06-16T01:50:38.172",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056129,1750038638181,"fUST",-460.0,0.00021917,4,"2025-06-16T01:50:38.181",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056130,1750038638193,"fUST",-1715.98569,0.00021917,2,"2025-06-16T01:50:38.193",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056132,1750038638202,"fUST",-500.0,0.00021918,2,"2025-06-16T01:50:38.202",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056134,1750038638212,"fUST",-500.0,0.00021918,2,"2025-06-16T01:50:38.212",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056136,1750038638221,"fUST",-277.90853797,0.00021918,2,"2025-06-16T01:50:38.221",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056138,1750038638231,"fUST",-500.0,0.00021918,2,"2025-06-16T01:50:38.231",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056139,1750038638240,"fUST",-556.0,0.00021944,2,"2025-06-16T01:50:38.240",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056140,1750038638249,"fUST",-159.83283254,0.00022186,2,"2025-06-16T01:50:38.249",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056141,1750038638259,"fUST",-452.58512207,0.00022189,4,"2025-06-16T01:50:38.259",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056142,1750038638271,"fUST",-460.0,0.00022189,4,"2025-06-16T01:50:38.271",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056143,1750038638281,"fUST",-460.0,0.00022189,4,"2025-06-16T01:50:38.281",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056144,1750038638290,"fUST",-362.13425353,0.00022189,4,"2025-06-16T01:50:38.290",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056145,1750038638299,"fUST",-477.72519716,0.00022189,4,"2025-06-16T01:50:38.299",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056146,1750038638309,"fUST",-497.15823727,0.00022189,4,"2025-06-16T01:50:38.309",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056147,1750038638319,"fUST",-201.70322955,0.00022189,4,"2025-06-16T01:50:38.319",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056148,1750038638328,"fUST",-460.0,0.00022189,4,"2025-06-16T01:50:38.328",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056149,1750038638338,"fUST",-460.0,0.00022191,4,"2025-06-16T01:50:38.338",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056150,1750038638347,"fUST",-460.0,0.00022191,4,"2025-06-16T01:50:38.347",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056151,1750038638357,"fUST",-460.0,0.00022191,4,"2025-06-16T01:50:38.357",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056152,1750038638367,"fUST",-460.0,0.00022191,4,"2025-06-16T01:50:38.367",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056153,1750038638378,"fUST",-460.0,0.00022191,4,"2025-06-16T01:50:38.378",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056154,1750038638387,"fUST",-460.0,0.00022191,4,"2025-06-16T01:50:38.387",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056155,1750038638397,"fUST",-180.75553747,0.000222,69,"2025-06-16T01:50:38.397",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056156,1750038638407,"fUST",-500.0,0.00022226,3,"2025-06-16T01:50:38.407",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056157,1750038638417,"fUST",-460.0,0.00022365,2,"2025-06-16T01:50:38.417",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056158,1750038638426,"fUST",-317.53820694,0.00022365,4,"2025-06-16T01:50:38.426",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056159,1750038638435,"fUST",-503.99013325,0.00022375,2,"2025-06-16T01:50:38.435",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056160,1750038638445,"fUST",-460.0,0.00022463,4,"2025-06-16T01:50:38.445",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056161,1750038638454,"fUST",-460.0,0.00022463,4,"2025-06-16T01:50:38.454",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056162,1750038638464,"fUST",-460.0,0.00022463,4,"2025-06-16T01:50:38.464",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056163,1750038638474,"fUST",-460.0,0.00022465,4,"2025-06-16T01:50:38.474",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056164,1750038638483,"fUST",-460.0,0.00022465,4,"2025-06-16T01:50:38.483",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056165,1750038638493,"fUST",-460.0,0.00022465,4,"2025-06-16T01:50:38.493",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056166,1750038638502,"fUST",-460.0,0.00022465,4,"2025-06-16T01:50:38.502",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056167,1750038638512,"fUST",-460.0,0.00022465,4,"2025-06-16T01:50:38.512",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056168,1750038638522,"fUST",-460.0,0.00022465,4,"2025-06-16T01:50:38.522",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056169,1750038638532,"fUST",-500.66384144,0.00022467,2,"2025-06-16T01:50:38.532",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056170,1750038638541,"fUST",-168.5557414,0.00022534,2,"2025-06-16T01:50:38.541",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056171,1750038638551,"fUST",-238.1723161,0.00022534,2,"2025-06-16T01:50:38.551",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056172,1750038638561,"fUST",-153.0,0.00022534,2,"2025-06-16T01:50:38.561",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056173,1750038638571,"fUST",-153.0,0.00022534,2,"2025-06-16T01:50:38.571",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056174,1750038638581,"fUST",-460.0,0.00022639,2,"2025-06-16T01:50:38.581",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056175,1750038638591,"fUST",-504.09730674,0.00022693,2,"2025-06-16T01:50:38.591",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056176,1750038638601,"fUST",-460.0,0.00022737,4,"2025-06-16T01:50:38.601",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056177,1750038638611,"fUST",-460.0,0.00022737,4,"2025-06-16T01:50:38.611",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056178,1750038638621,"fUST",-460.0,0.00022737,4,"2025-06-16T01:50:38.621",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056179,1750038638631,"fUST",-460.0,0.00022739,4,"2025-06-16T01:50:38.631",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056180,1750038638640,"fUST",-460.0,0.00022739,4,"2025-06-16T01:50:38.640",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056181,1750038638649,"fUST",-460.0,0.00022739,4,"2025-06-16T01:50:38.649",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056182,1750038638659,"fUST",-460.0,0.00022739,4,"2025-06-16T01:50:38.659",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056183,1750038638668,"fUST",-460.0,0.00022739,4,"2025-06-16T01:50:38.668",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056184,1750038638678,"fUST",-603.82570493,0.00022739,4,"2025-06-16T01:50:38.678",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056185,1750038638687,"fUST",-556.0,0.00022749,2,"2025-06-16T01:50:38.687",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056186,1750038638697,"fUST",-337.037282,0.00022774,4,"2025-06-16T01:50:38.697",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056187,1750038638707,"fUST",-556.0,0.00022808,2,"2025-06-16T01:50:38.707",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056188,1750038638717,"fUST",-168.0,0.00022812,2,"2025-06-16T01:50:38.717",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056189,1750038638726,"fUST",-420.0,0.00022841,2,"2025-06-16T01:50:38.726",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056190,1750038638735,"fUST",-420.0,0.00022906,2,"2025-06-16T01:50:38.735",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056191,1750038638747,"fUST",-455.16758332,0.00022912,4,"2025-06-16T01:50:38.747",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056192,1750038638766,"fUST",-584.85768652,0.00022912,4,"2025-06-16T01:50:38.766",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056193,1750038638778,"fUST",-460.0,0.00022912,4,"2025-06-16T01:50:38.778",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056194,1750038638789,"fUST",-460.0,0.00022913,2,"2025-06-16T01:50:38.789",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056195,1750038638799,"fUST",-496.35881247,0.00022958,2,"2025-06-16T01:50:38.799",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056196,1750038638810,"fUST",-583.0172543,0.00022978,2,"2025-06-16T01:50:38.810",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056197,1750038638819,"fUST",-163.28551509,0.00022999,2,"2025-06-16T01:50:38.819",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056198,1750038638829,"fUST",-207.4,0.00023003,2,"2025-06-16T01:50:38.829",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056199,1750038638839,"fUST",-5000.0,0.00023003,2,"2025-06-16T01:50:38.839",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056200,1750038638849,"fUST",-500.0,0.00023003,2,"2025-06-16T01:50:38.849",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056201,1750038638859,"fUST",-500.0,0.00023003,2,"2025-06-16T01:50:38.859",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056202,1750038638868,"fUST",-500.0,0.00023003,2,"2025-06-16T01:50:38.868",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056203,1750038638878,"fUST",-500.0,0.00023003,2,"2025-06-16T01:50:38.878",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056204,1750038638888,"fUST",-533.47031743,0.00023003,2,"2025-06-16T01:50:38.888",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056205,1750038638897,"fUST",-460.0,0.00023011,4,"2025-06-16T01:50:38.897",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056206,1750038638907,"fUST",-460.0,0.00023011,4,"2025-06-16T01:50:38.907",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056207,1750038638917,"fUST",-460.0,0.00023011,4,"2025-06-16T01:50:38.917",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056208,1750038638927,"fUST",-460.0,0.00023013,4,"2025-06-16T01:50:38.927",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056209,1750038638937,"fUST",-460.0,0.00023013,4,"2025-06-16T01:50:38.937",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056210,1750038638947,"fUST",-460.0,0.00023013,4,"2025-06-16T01:50:38.947",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056211,1750038638956,"fUST",-460.0,0.00023013,4,"2025-06-16T01:50:38.956",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056212,1750038638966,"fUST",-394.01676888,0.00023013,4,"2025-06-16T01:50:38.966",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056213,1750038638975,"fUST",-159.83283254,0.00023071,2,"2025-06-16T01:50:38.975",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056214,1750038638985,"fUST",-556.0,0.00023136,2,"2025-06-16T01:50:38.985",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056215,1750038638996,"fUST",-638.99716648,0.0002316,2,"2025-06-16T01:50:38.996",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056216,1750038639162,"fUST",-501.180375,0.0002316,2,"2025-06-16T01:50:39.162",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056217,1750038639172,"fUST",-501.68685801,0.0002316,2,"2025-06-16T01:50:39.172",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056218,1750038639182,"fUST",-460.0,0.00023186,4,"2025-06-16T01:50:39.182",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056219,1750038639195,"fUST",-460.0,0.00023187,2,"2025-06-16T01:50:39.195",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056220,1750038639204,"fUST",-168.0,0.0002326,2,"2025-06-16T01:50:39.204",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056221,1750038639216,"fUST",-460.0,0.00023285,4,"2025-06-16T01:50:39.216",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056222,1750038639226,"fUST",-460.0,0.00023285,4,"2025-06-16T01:50:39.226",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056223,1750038639237,"fUST",-460.0,0.00023285,4,"2025-06-16T01:50:39.237",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056224,1750038639248,"fUST",-460.0,0.00023287,4,"2025-06-16T01:50:39.248",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056225,1750038639259,"fUST",-460.0,0.00023287,4,"2025-06-16T01:50:39.259",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056226,1750038639272,"fUST",-460.0,0.00023287,4,"2025-06-16T01:50:39.272",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056227,1750038639283,"fUST",-460.0,0.00023287,4,"2025-06-16T01:50:39.283",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056228,1750038639292,"fUST",-151.0,0.00023315,2,"2025-06-16T01:50:39.292",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056229,1750038639303,"fUST",-1094.79489,0.00023339,3,"2025-06-16T01:50:39.303",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056230,1750038639313,"fUST",-151.45049726,0.00023342,2,"2025-06-16T01:50:39.313",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056231,1750038639324,"fUST",-460.0,0.0002346,4,"2025-06-16T01:50:39.324",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056232,1750038639338,"fUST",-556.0,0.00023519,2,"2025-06-16T01:50:39.338",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056233,1750038639349,"fUST",-5063.41355739,0.00023551,2,"2025-06-16T01:50:39.349",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056234,1750038639359,"fUST",-460.0,0.00023559,4,"2025-06-16T01:50:39.359",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056235,1750038639370,"fUST",-460.0,0.00023559,4,"2025-06-16T01:50:39.370",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056236,1750038639380,"fUST",-460.0,0.00023559,4,"2025-06-16T01:50:39.380",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056237,1750038639391,"fUST",-460.0,0.00023561,4,"2025-06-16T01:50:39.391",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056238,1750038639401,"fUST",-460.0,0.00023561,4,"2025-06-16T01:50:39.401",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056239,1750038639411,"fUST",-460.0,0.00023561,4,"2025-06-16T01:50:39.411",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056240,1750038639421,"fUST",-1935.05,0.00023653,2,"2025-06-16T01:50:39.421",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056241,1750038639431,"fUST",-460.0,0.00023734,4,"2025-06-16T01:50:39.431",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056242,1750038639441,"fUST",-651.73,0.000238,2,"2025-06-16T01:50:39.441",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056243,1750038639451,"fUST",-227.376791,0.000238,7,"2025-06-16T01:50:39.451",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056244,1750038639462,"fUST",-12500.0,0.000238,3,"2025-06-16T01:50:39.462",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056245,1750038639471,"fUST",-500.0,0.00023826,2,"2025-06-16T01:50:39.471",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056246,1750038639480,"fUST",-229.86375354,0.00023826,3,"2025-06-16T01:50:39.480",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056247,1750038639490,"fUST",-842.09577897,0.00023826,3,"2025-06-16T01:50:39.490",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056248,1750038639501,"fUST",-160.0,0.00023826,3,"2025-06-16T01:50:39.501",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056249,1750038639510,"fUST",-424.47602138,0.00023826,3,"2025-06-16T01:50:39.510",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056250,1750038639520,"fUST",-12535.62630729,0.00023826,3,"2025-06-16T01:50:39.520",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056251,1750038639531,"fUST",-835.55256958,0.00023826,3,"2025-06-16T01:50:39.531",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056252,1750038639542,"fUST",-10358.93189903,0.0002383,3,"2025-06-16T01:50:39.542",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056253,1750038639551,"fUST",-465.63253903,0.00023833,4,"2025-06-16T01:50:39.551",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056254,1750038639562,"fUST",-460.0,0.00023833,4,"2025-06-16T01:50:39.562",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056255,1750038639572,"fUST",-460.0,0.00023833,4,"2025-06-16T01:50:39.572",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056256,1750038639584,"fUST",-201.20240157,0.00023835,4,"2025-06-16T01:50:39.584",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056257,1750038639594,"fUST",-460.0,0.00023835,4,"2025-06-16T01:50:39.594",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056258,1750038639604,"fUST",-460.0,0.00023835,4,"2025-06-16T01:50:39.604",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056259,1750038639614,"fUST",-966.936,0.00023878,2,"2025-06-16T01:50:39.614",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056261,1750038639624,"fUST",-653.0,0.00023878,2,"2025-06-16T01:50:39.624",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056263,1750038639635,"fUST",-2160.0,0.00023878,2,"2025-06-16T01:50:39.635",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056265,1750038639646,"fUST",-407.763,0.00023878,2,"2025-06-16T01:50:39.646",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056266,1750038639656,"fUST",-5020.69256955,0.00023926,2,"2025-06-16T01:50:39.656",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056267,1750038639667,"fUST",-159.83283254,0.00023957,2,"2025-06-16T01:50:39.667",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056268,1750038639676,"fUST",-150.0,0.00023958,2,"2025-06-16T01:50:39.676",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056269,1750038639686,"fUST",-62001.51817152,0.00024,2,"2025-06-16T01:50:39.686",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056324,1750038640502,"fUST",-6898.7182074,0.00024,2,"2025-06-16T01:50:40.502",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056332,1750038640572,"fUST",-500.0,0.0002219,2,"2025-06-16T01:50:40.572",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366056334,1750038640582,"fUST",-302.55400104,0.0002219,2,"2025-06-16T01:50:40.582",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366057332,1750038687920,"fUST",2300.0,0.00024658,120,"2025-06-16T01:51:27.920",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366057333,1750038790648,"fUST",1399.94233915,0.00024941,120,"2025-06-16T01:53:10.648",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366057343,1750039316288,"fUST",1381.0,0.00024942,60,"2025-06-16T02:01:56.288",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366057345,1750039409330,"fUST",163.646106,0.00013699,2,"2025-06-16T02:03:29.330",0.00024819999999999996,13.46,0.6829142049241701,367996989.6065039]
[366057353,1750039654098,"fUST",-315.0,0.00020089,2,"2025-06-16T02:07:34.098",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057354,1750039765216,"fUST",-4685.0,0.00020089,2,"2025-06-16T02:09:25.216",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057355,1750039771318,"fUST",4451.07302322,0.00020089,2,"2025-06-16T02:09:31.318",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057356,1750039773099,"fUST",-207.0,0.00020292,2,"2025-06-16T02:09:33.099",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057357,1750039773124,"fUST",-207.0,0.00020461,2,"2025-06-16T02:09:33.124",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057358,1750039773148,"fUST",-207.0,0.00020463,2,"2025-06-16T02:09:33.148",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057359,1750039773172,"fUST",-300.0,0.00020603,2,"2025-06-16T02:09:33.172",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057360,1750039773197,"fUST",-300.0,0.00020604,2,"2025-06-16T02:09:33.197",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057361,1750039773222,"fUST",-414.92959561,0.00020604,2,"2025-06-16T02:09:33.222",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057362,1750039773245,"fUST",-168.02507818,0.00020604,2,"2025-06-16T02:09:33.245",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057363,1750039773479,"fUST",-275.59504976,0.00020604,2,"2025-06-16T02:09:33.479",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057364,1750039773504,"fUST",-500.0,0.00020604,2,"2025-06-16T02:09:33.504",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057365,1750039773527,"fUST",-500.0,0.00020604,2,"2025-06-16T02:09:33.527",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057366,1750039773550,"fUST",-464.55155816,0.00020604,2,"2025-06-16T02:09:33.550",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057367,1750039773573,"fUST",-15944.68772595,0.00020605,2,"2025-06-16T02:09:33.573",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057371,1750039794471,"fUST",200.0,0.0002,2,"2025-06-16T02:09:54.471",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057373,1750039821788,"fUST",171.83211062,0.000189,2,"2025-06-16T02:10:21.788",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057400,1750039832147,"fUST",-55.31227405,0.00020605,2,"2025-06-16T02:10:32.147",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057402,1750039832157,"fUST",-2204.50937779,0.00020605,2,"2025-06-16T02:10:32.157",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057404,1750039832167,"fUST",-454.0,0.00020838,2,"2025-06-16T02:10:32.167",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057406,1750039832177,"fUST",-454.0,0.0002104,2,"2025-06-16T02:10:32.177",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057408,1750039832187,"fUST",-213.36025772,0.0002112,2,"2025-06-16T02:10:32.187",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057410,1750039832196,"fUST",-454.0,0.000212,2,"2025-06-16T02:10:32.196",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057412,1750039832206,"fUST",-454.0,0.00021295,2,"2025-06-16T02:10:32.206",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057414,1750039832216,"fUST",-233.71430064,0.00021501,2,"2025-06-16T02:10:32.216",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057416,1750039832226,"fUST",-195.36309426,0.00021559,2,"2025-06-16T02:10:32.226",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057418,1750039832235,"fUST",-300.0,0.00021655,2,"2025-06-16T02:10:32.235",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057420,1750039832245,"fUST",-998.0,0.00021655,2,"2025-06-16T02:10:32.245",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057422,1750039832254,"fUST",-424.47602138,0.00021656,2,"2025-06-16T02:10:32.254",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057424,1750039832263,"fUST",-845.25843836,0.00021656,2,"2025-06-16T02:10:32.263",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057426,1750039832273,"fUST",-229.86375354,0.00021656,2,"2025-06-16T02:10:32.273",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057428,1750039832285,"fUST",-835.55256958,0.00021656,2,"2025-06-16T02:10:32.285",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057430,1750039832294,"fUST",-222.512,0.00021659,2,"2025-06-16T02:10:32.294",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057432,1750039832305,"fUST",-952.13,0.00021693,2,"2025-06-16T02:10:32.305",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057434,1750039832315,"fUST",-460.0,0.00021917,2,"2025-06-16T02:10:32.315",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057436,1750039832324,"fUST",-153.5102122,0.00021917,4,"2025-06-16T02:10:32.324",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057452,1750039832470,"fUST",-460.0,0.00021917,4,"2025-06-16T02:10:32.470",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057454,1750039832481,"fUST",-460.0,0.00021917,4,"2025-06-16T02:10:32.481",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057456,1750039832490,"fUST",-460.0,0.00021917,4,"2025-06-16T02:10:32.490",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057459,1750039832501,"fUST",-460.0,0.00021917,4,"2025-06-16T02:10:32.501",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057461,1750039832511,"fUST",-162.47148753,0.00021917,4,"2025-06-16T02:10:32.511",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057463,1750039832520,"fUST",-197.54539311,0.00021918,2,"2025-06-16T02:10:32.520",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057465,1750039832530,"fUST",-454.0,0.00021963,2,"2025-06-16T02:10:32.530",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057466,1750039832539,"fUST",-174.0,0.00022,2,"2025-06-16T02:10:32.539",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057468,1750039832550,"fUST",-195.36309422,0.00022028,2,"2025-06-16T02:10:32.550",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057470,1750039832560,"fUST",-397.67502521,0.0002219,4,"2025-06-16T02:10:32.560",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057472,1750039832570,"fUST",-460.0,0.0002219,4,"2025-06-16T02:10:32.570",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057474,1750039832580,"fUST",-240.8122974,0.0002219,4,"2025-06-16T02:10:32.580",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057476,1750039832589,"fUST",-460.0,0.00022191,2,"2025-06-16T02:10:32.589",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057478,1750039832599,"fUST",-460.0,0.00022191,4,"2025-06-16T02:10:32.599",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057480,1750039832609,"fUST",-460.0,0.00022191,4,"2025-06-16T02:10:32.609",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057482,1750039832619,"fUST",-460.0,0.00022191,4,"2025-06-16T02:10:32.619",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057484,1750039832629,"fUST",-250.44630709,0.00022316,2,"2025-06-16T02:10:32.629",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057486,1750039832639,"fUST",-527.92733511,0.00022458,2,"2025-06-16T02:10:32.639",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057488,1750039832649,"fUST",-460.0,0.00022464,4,"2025-06-16T02:10:32.649",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057490,1750039832658,"fUST",-257.64,0.00022465,2,"2025-06-16T02:10:32.658",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057492,1750039832668,"fUST",-460.0,0.00022465,4,"2025-06-16T02:10:32.668",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057494,1750039832677,"fUST",-460.0,0.00022465,4,"2025-06-16T02:10:32.677",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057496,1750039832687,"fUST",-460.0,0.00022465,4,"2025-06-16T02:10:32.687",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057498,1750039832697,"fUST",-523.12757653,0.00022483,2,"2025-06-16T02:10:32.697",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057500,1750039832706,"fUST",-502.39170485,0.00022483,2,"2025-06-16T02:10:32.706",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057502,1750039832716,"fUST",-502.16522696,0.00022483,2,"2025-06-16T02:10:32.716",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057504,1750039832726,"fUST",-508.11809492,0.00022483,2,"2025-06-16T02:10:32.726",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057506,1750039832739,"fUST",-500.0,0.00022483,2,"2025-06-16T02:10:32.739",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057508,1750039832748,"fUST",-195.36309422,0.00022497,2,"2025-06-16T02:10:32.748",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057510,1750039832758,"fUST",-500.0,0.00022515,2,"2025-06-16T02:10:32.758",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057512,1750039832768,"fUST",-500.0,0.00022527,2,"2025-06-16T02:10:32.768",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057514,1750039832778,"fUST",-506.71696913,0.00022527,2,"2025-06-16T02:10:32.778",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057516,1750039832788,"fUST",-501.91221546,0.00022527,2,"2025-06-16T02:10:32.788",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057518,1750039832798,"fUST",-502.83243986,0.00022562,2,"2025-06-16T02:10:32.798",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057520,1750039832807,"fUST",-151.0,0.00022646,2,"2025-06-16T02:10:32.807",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057522,1750039832818,"fUST",-151.0,0.00022646,2,"2025-06-16T02:10:32.818",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057523,1750039832828,"fUST",-151.0,0.00022646,2,"2025-06-16T02:10:32.828",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057525,1750039832839,"fUST",-151.63865236,0.00022646,2,"2025-06-16T02:10:32.839",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057527,1750039832848,"fUST",-274.39170649,0.00022646,2,"2025-06-16T02:10:32.848",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057529,1750039832858,"fUST",-220.04235131,0.00022646,2,"2025-06-16T02:10:32.858",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057531,1750039832867,"fUST",-5000.0,0.00022646,2,"2025-06-16T02:10:32.867",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057533,1750039832876,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.876",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057535,1750039832886,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.886",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057537,1750039832895,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.895",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057539,1750039832904,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.904",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057541,1750039832914,"fUST",-207.4,0.00022646,2,"2025-06-16T02:10:32.914",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057543,1750039832924,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.924",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057545,1750039832934,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.934",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057547,1750039832944,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.944",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057549,1750039832953,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.953",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057551,1750039832962,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.962",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057552,1750039832972,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.972",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057554,1750039832981,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.981",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057556,1750039832991,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:32.991",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057558,1750039833002,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:33.002",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057560,1750039833011,"fUST",-500.0,0.00022646,2,"2025-06-16T02:10:33.011",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057562,1750039833021,"fUST",-532.08174967,0.00022646,2,"2025-06-16T02:10:33.021",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057564,1750039833032,"fUST",-460.0,0.00022736,4,"2025-06-16T02:10:33.032",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057566,1750039833042,"fUST",-308.76637435,0.00022736,4,"2025-06-16T02:10:33.042",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057568,1750039833053,"fUST",-460.0,0.00022736,4,"2025-06-16T02:10:33.053",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057570,1750039833063,"fUST",-504.52376439,0.00022736,4,"2025-06-16T02:10:33.063",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057572,1750039833073,"fUST",-460.0,0.00022736,4,"2025-06-16T02:10:33.073",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057574,1750039833083,"fUST",-460.0,0.00022738,4,"2025-06-16T02:10:33.083",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057576,1750039833093,"fUST",-460.0,0.00022739,4,"2025-06-16T02:10:33.093",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057578,1750039833103,"fUST",-460.0,0.00022739,4,"2025-06-16T02:10:33.103",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057580,1750039833113,"fUST",-460.0,0.00022739,4,"2025-06-16T02:10:33.113",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057582,1750039833124,"fUST",-444.76168344,0.0002274,2,"2025-06-16T02:10:33.124",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057584,1750039833134,"fUST",-501.49403684,0.0002274,2,"2025-06-16T02:10:33.134",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057586,1750039833143,"fUST",-1000.0,0.000228,2,"2025-06-16T02:10:33.143",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057588,1750039833154,"fUST",-1000.0,0.000228,3,"2025-06-16T02:10:33.154",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057590,1750039833164,"fUST",-406.0,0.00022877,2,"2025-06-16T02:10:33.164",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057592,1750039833175,"fUST",-478.25993787,0.00022892,2,"2025-06-16T02:10:33.175",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057593,1750039833185,"fUST",-195.36309422,0.00022966,2,"2025-06-16T02:10:33.185",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057595,1750039833195,"fUST",-460.0,0.0002301,4,"2025-06-16T02:10:33.195",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057597,1750039833206,"fUST",-460.0,0.0002301,4,"2025-06-16T02:10:33.206",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057600,1750039833217,"fUST",-460.0,0.00023012,4,"2025-06-16T02:10:33.217",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057601,1750039833228,"fUST",-460.0,0.00023013,4,"2025-06-16T02:10:33.228",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057603,1750039833239,"fUST",-460.0,0.00023013,4,"2025-06-16T02:10:33.239",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057605,1750039833249,"fUST",-315.48639169,0.00023013,4,"2025-06-16T02:10:33.249",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057607,1750039833260,"fUST",-365.4091647,0.00023014,2,"2025-06-16T02:10:33.260",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057609,1750039833270,"fUST",-174.0,0.00023014,7,"2025-06-16T02:10:33.270",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057611,1750039833281,"fUST",-454.0,0.00023022,2,"2025-06-16T02:10:33.281",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057613,1750039833291,"fUST",-454.0,0.00023283,2,"2025-06-16T02:10:33.291",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057615,1750039833301,"fUST",-460.0,0.00023284,4,"2025-06-16T02:10:33.301",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057617,1750039833311,"fUST",-460.0,0.00023284,4,"2025-06-16T02:10:33.311",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057619,1750039833321,"fUST",-460.0,0.00023286,4,"2025-06-16T02:10:33.321",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057621,1750039833331,"fUST",-460.0,0.00023287,4,"2025-06-16T02:10:33.331",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057623,1750039833341,"fUST",-460.0,0.00023287,4,"2025-06-16T02:10:33.341",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057624,1750039833351,"fUST",-195.36309422,0.00023435,2,"2025-06-16T02:10:33.351",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057626,1750039833361,"fUST",-150.0,0.000235,2,"2025-06-16T02:10:33.361",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057628,1750039833371,"fUST",-1034.223616,0.0002352,3,"2025-06-16T02:10:33.371",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057630,1750039833380,"fUST",-420.0,0.0002354,2,"2025-06-16T02:10:33.380",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057632,1750039833390,"fUST",-460.0,0.00023558,4,"2025-06-16T02:10:33.390",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057634,1750039833400,"fUST",-460.0,0.00023558,4,"2025-06-16T02:10:33.400",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057636,1750039833410,"fUST",-460.0,0.0002356,4,"2025-06-16T02:10:33.410",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057638,1750039833420,"fUST",-460.0,0.00023561,4,"2025-06-16T02:10:33.420",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057640,1750039833431,"fUST",-384.26942725,0.00023561,4,"2025-06-16T02:10:33.431",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057642,1750039833441,"fUST",-2000.000043,0.00023613,7,"2025-06-16T02:10:33.441",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057644,1750039833451,"fUST",-1904.27,0.00023665,2,"2025-06-16T02:10:33.451",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057646,1750039833461,"fUST",-12500.0,0.00023791,3,"2025-06-16T02:10:33.461",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057648,1750039833472,"fUST",-160.0,0.00023791,3,"2025-06-16T02:10:33.472",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057650,1750039833482,"fUST",-424.54874296,0.00023791,3,"2025-06-16T02:10:33.482",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057652,1750039833493,"fUST",-835.67987521,0.00023791,3,"2025-06-16T02:10:33.493",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057654,1750039833502,"fUST",-586.56,0.000238,2,"2025-06-16T02:10:33.502",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057656,1750039833513,"fUST",-4220.7398309,0.000238,3,"2025-06-16T02:10:33.513",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057658,1750039833523,"fUST",-1000.0,0.000238,4,"2025-06-16T02:10:33.523",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057660,1750039833535,"fUST",-860.67,0.000238,5,"2025-06-16T02:10:33.535",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057662,1750039833546,"fUST",-54234.31845816,0.000238,2,"2025-06-16T02:10:33.546",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057664,1750039833556,"fUST",-460.0,0.00023832,4,"2025-06-16T02:10:33.556",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057666,1750039833567,"fUST",-460.0,0.00023832,4,"2025-06-16T02:10:33.567",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057667,1750039833577,"fUST",-460.0,0.00023834,4,"2025-06-16T02:10:33.577",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057669,1750039833587,"fUST",-460.0,0.00023835,4,"2025-06-16T02:10:33.587",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057671,1750039833597,"fUST",-454.0,0.00023888,2,"2025-06-16T02:10:33.597",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057673,1750039833608,"fUST",-964.0,0.00023896,2,"2025-06-16T02:10:33.608",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057675,1750039833618,"fUST",-2160.0,0.00023896,2,"2025-06-16T02:10:33.618",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057677,1750039833628,"fUST",-653.0,0.00023896,2,"2025-06-16T02:10:33.628",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057679,1750039833638,"fUST",-171.83211062,0.000239,2,"2025-06-16T02:10:33.638",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057681,1750039833648,"fUST",-195.36309422,0.00023904,2,"2025-06-16T02:10:33.648",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057683,1750039833658,"fUST",-365.4091647,0.00023973,2,"2025-06-16T02:10:33.658",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057685,1750039833670,"fUST",-365.4091647,0.00023973,2,"2025-06-16T02:10:33.670",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057687,1750039833680,"fUST",-365.4091647,0.00023973,2,"2025-06-16T02:10:33.680",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057689,1750039833690,"fUST",-341.6630427,0.00023973,2,"2025-06-16T02:10:33.690",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057691,1750039833700,"fUST",-365.4091647,0.00023973,2,"2025-06-16T02:10:33.700",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057693,1750039833710,"fUST",-365.4091647,0.00023973,2,"2025-06-16T02:10:33.710",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057694,1750039833719,"fUST",-365.4091647,0.00023973,2,"2025-06-16T02:10:33.719",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057696,1750039833730,"fUST",-256.5506391,0.00023973,2,"2025-06-16T02:10:33.730",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057698,1750039833743,"fUST",-56753.73475502,0.00024,2,"2025-06-16T02:10:33.743",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057700,1750039833758,"fUST",-2188.32564326,0.00024,2,"2025-06-16T02:10:33.758",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057744,1750039838016,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.016",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057746,1750039838026,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.026",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057748,1750039838036,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.036",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057749,1750039838047,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.047",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057751,1750039838057,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.057",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057753,1750039838066,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.066",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057755,1750039838075,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.075",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057757,1750039838085,"fUST",-580.15498548,0.00022645,2,"2025-06-16T02:10:38.085",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057759,1750039838095,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:38.095",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057761,1750039838105,"fUST",-277.0641113,0.00022645,2,"2025-06-16T02:10:38.105",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057934,1750039840312,"fUST",200.0,0.0002,2,"2025-06-16T02:10:40.312",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057935,1750039840372,"fUST",-460.0,0.00021917,4,"2025-06-16T02:10:40.372",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057936,1750039840382,"fUST",-364.46592575,0.00022191,4,"2025-06-16T02:10:40.382",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057937,1750039840392,"fUST",-222.9358887,0.00022645,2,"2025-06-16T02:10:40.392",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057938,1750039840401,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:40.401",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057939,1750039840411,"fUST",-500.0,0.00022645,2,"2025-06-16T02:10:40.411",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366057940,1750039840421,"fUST",-403.59818555,0.00022645,2,"2025-06-16T02:10:40.421",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059125,1750040525349,"fUST",163.646106,0.00013699,2,"2025-06-16T02:22:05.349",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059133,1750040829116,"fUST",-976.00827093,0.00019642,2,"2025-06-16T02:27:09.116",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059134,1750040843153,"fUST",-449.80078487,0.00019642,2,"2025-06-16T02:27:23.153",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059135,1750040851077,"fUST",-389.45734912,0.00019642,2,"2025-06-16T02:27:31.077",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059141,1750040974202,"fUST",-3184.73359508,0.00019642,2,"2025-06-16T02:29:34.202",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059142,1750040974225,"fUST",-301.06611918,0.00019941,3,"2025-06-16T02:29:34.225",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059143,1750040974250,"fUST",-659.8261518,0.00020041,2,"2025-06-16T02:29:34.250",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059144,1750041026879,"fUST",150.0,0.000189,2,"2025-06-16T02:30:26.879",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059167,1750041032248,"fUST",-4733.16455657,0.00020243,2,"2025-06-16T02:30:32.248",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059169,1750041032258,"fUST",-316.93010785,0.00020447,2,"2025-06-16T02:30:32.258",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059171,1750041032268,"fUST",-554.1271309,0.00020727,2,"2025-06-16T02:30:32.268",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059173,1750041032279,"fUST",-1200.0,0.00020907,2,"2025-06-16T02:30:32.279",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059175,1750041032288,"fUST",-300.0,0.00020908,2,"2025-06-16T02:30:32.288",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059177,1750041032298,"fUST",-300.0,0.00020908,2,"2025-06-16T02:30:32.298",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059179,1750041032309,"fUST",-300.0,0.00020908,2,"2025-06-16T02:30:32.309",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059181,1750041032318,"fUST",-414.29624142,0.00020909,2,"2025-06-16T02:30:32.318",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059183,1750041032327,"fUST",-500.0,0.00020909,2,"2025-06-16T02:30:32.327",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059185,1750041032337,"fUST",-412.03316117,0.00020909,2,"2025-06-16T02:30:32.337",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059187,1750041032346,"fUST",-500.0,0.00020909,2,"2025-06-16T02:30:32.346",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059189,1750041032355,"fUST",-500.0,0.00020909,2,"2025-06-16T02:30:32.355",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059191,1750041032365,"fUST",-500.0,0.00020909,2,"2025-06-16T02:30:32.365",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059194,1750041032375,"fUST",-500.0,0.00020909,2,"2025-06-16T02:30:32.375",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059198,1750041032385,"fUST",-500.0,0.00020909,2,"2025-06-16T02:30:32.385",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059201,1750041032394,"fUST",-500.0,0.00020909,2,"2025-06-16T02:30:32.394",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059203,1750041032404,"fUST",-211.54463905,0.00020909,2,"2025-06-16T02:30:32.404",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059238,1750041032598,"fUST",-5000.0,0.0002091,2,"2025-06-16T02:30:32.598",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059251,1750041038163,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.163",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059252,1750041038175,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.175",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059253,1750041038184,"fUST",-588.48426215,0.00020908,2,"2025-06-16T02:30:38.184",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059254,1750041038194,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.194",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059255,1750041038204,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.204",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059256,1750041038214,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.214",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059257,1750041038223,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.223",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059258,1750041038237,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.237",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059259,1750041038246,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.246",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059260,1750041038258,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.258",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059261,1750041038268,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.268",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059262,1750041038278,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.278",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059263,1750041038288,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.288",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059264,1750041038298,"fUST",-345.30132793,0.00020908,2,"2025-06-16T02:30:38.298",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059265,1750041038309,"fUST",-557.70036778,0.00020908,2,"2025-06-16T02:30:38.309",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059266,1750041038319,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.319",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059267,1750041038329,"fUST",-380.50611407,0.00020908,2,"2025-06-16T02:30:38.329",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059268,1750041038339,"fUST",-584.1518593,0.00020908,2,"2025-06-16T02:30:38.339",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059269,1750041038349,"fUST",-175.14330947,0.00020908,2,"2025-06-16T02:30:38.349",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059270,1750041038358,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.358",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059271,1750041038368,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.368",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059272,1750041038378,"fUST",-500.0,0.00020908,2,"2025-06-16T02:30:38.378",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059273,1750041038388,"fUST",-3403.64577298,0.0002091,2,"2025-06-16T02:30:38.388",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059274,1750041038398,"fUST",-300.0,0.0002091,2,"2025-06-16T02:30:38.398",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059275,1750041038407,"fUST",-7477.04207149,0.00020911,2,"2025-06-16T02:30:38.407",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059276,1750041038420,"fUST",-1147.83826576,0.00020911,2,"2025-06-16T02:30:38.420",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059277,1750041038436,"fUST",-1286.80026481,0.00020911,2,"2025-06-16T02:30:38.436",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059278,1750041038447,"fUST",-1834.41149369,0.00020911,2,"2025-06-16T02:30:38.447",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059307,1750041040428,"fUST",-371.31075422,0.00020911,2,"2025-06-16T02:30:40.428",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059590,1750041043318,"fUST",-1128.8955861,0.00020911,2,"2025-06-16T02:30:43.318",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059602,1750041043427,"fUST",-2454.84625464,0.00020911,2,"2025-06-16T02:30:43.427",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059635,1750041043617,"fUST",-152.302,0.00020919,2,"2025-06-16T02:30:43.617",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059638,1750041043630,"fUST",-500.0,0.00020922,2,"2025-06-16T02:30:43.630",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059640,1750041043640,"fUST",-348.32174536,0.00020922,2,"2025-06-16T02:30:43.640",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059903,1750041046335,"fUST",-151.67825464,0.00020922,2,"2025-06-16T02:30:46.335",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366059905,1750041046345,"fUST",-185.62289092,0.00020922,2,"2025-06-16T02:30:46.345",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060704,1750041328240,"fUST",150.0,0.000189,2,"2025-06-16T02:35:28.240",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060707,1750041451202,"fUST",5000.0,0.00019,2,"2025-06-16T02:37:31.202",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060708,1750041457521,"fUST",8601.44913053,0.0002465,120,"2025-06-16T02:37:37.521",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060709,1750041466740,"fUST",3332.69360662,0.00019,2,"2025-06-16T02:37:46.740",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060710,1750041482545,"fUST",3689.65038048,0.00019,2,"2025-06-16T02:38:02.545",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060711,1750041482573,"fUST",1310.34961952,0.00019,2,"2025-06-16T02:38:02.573",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060712,1750041491839,"fUST",163.646106,0.00013699,2,"2025-06-16T02:38:11.839",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060715,1750041498583,"fUST",233.53644604,0.00019,2,"2025-06-16T02:38:18.583",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060723,1750041959098,"fUST",307.0,0.00019,2,"2025-06-16T02:45:59.098",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060725,1750041968868,"fUST",158.0,0.00024943,60,"2025-06-16T02:46:08.868",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060726,1750042035135,"fUST",-175.536334,0.00019282,2,"2025-06-16T02:47:15.135",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060727,1750042035158,"fUST",-189.19154338,0.00019283,2,"2025-06-16T02:47:15.158",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060728,1750042035179,"fUST",-192.82840822,0.00019775,2,"2025-06-16T02:47:15.179",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060729,1750042035200,"fUST",-312.39843516,0.000198,2,"2025-06-16T02:47:15.200",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060730,1750042035222,"fUST",-300.0,0.00019874,2,"2025-06-16T02:47:15.222",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060731,1750042035244,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.244",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060732,1750042035267,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.267",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060733,1750042035432,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.432",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060734,1750042035457,"fUST",-385.59309613,0.00019875,2,"2025-06-16T02:47:15.457",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060735,1750042035481,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.481",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060736,1750042035503,"fUST",-412.9794404,0.00019875,2,"2025-06-16T02:47:15.503",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060737,1750042035528,"fUST",-290.81737126,0.00019875,2,"2025-06-16T02:47:15.528",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060738,1750042035552,"fUST",-356.65157358,0.00019875,2,"2025-06-16T02:47:15.552",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060739,1750042035579,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.579",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060740,1750042035601,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.601",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060741,1750042035624,"fUST",-198.84436832,0.00019875,2,"2025-06-16T02:47:15.624",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060742,1750042035649,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.649",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060743,1750042035673,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.673",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060744,1750042035696,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.696",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060745,1750042035719,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.719",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060746,1750042035742,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.742",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060747,1750042035764,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:15.764",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060748,1750042035788,"fUST",-493.03821023,0.00019875,2,"2025-06-16T02:47:15.788",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060749,1750042038119,"fUST",-6.96178977,0.00019875,2,"2025-06-16T02:47:18.119",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060750,1750042038144,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.144",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060751,1750042038169,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.169",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060752,1750042038194,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.194",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060753,1750042038218,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.218",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060754,1750042038241,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.241",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060755,1750042038266,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.266",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060756,1750042038290,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.290",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060757,1750042038313,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.313",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060758,1750042038337,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.337",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060759,1750042038359,"fUST",-282.07803116,0.00019875,2,"2025-06-16T02:47:18.359",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060760,1750042038386,"fUST",-214.61648794,0.00019875,2,"2025-06-16T02:47:18.386",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060761,1750042038409,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.409",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060762,1750042038434,"fUST",-500.0,0.00019875,2,"2025-06-16T02:47:18.434",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060763,1750042038457,"fUST",-3368.05458148,0.00019876,2,"2025-06-16T02:47:18.457",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060764,1750042038479,"fUST",-1001.09567807,0.00019878,2,"2025-06-16T02:47:18.479",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060765,1750042038502,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.502",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060766,1750042038527,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.527",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060767,1750042038552,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.552",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060768,1750042038578,"fUST",-643.99582274,0.00019878,2,"2025-06-16T02:47:18.578",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060769,1750042038604,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.604",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060770,1750042038629,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.629",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060771,1750042038654,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.654",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060772,1750042038679,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.679",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060773,1750042038703,"fUST",-500.0,0.00019878,2,"2025-06-16T02:47:18.703",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060774,1750042038736,"fUST",-291.09551989,0.00019878,2,"2025-06-16T02:47:18.736",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060775,1750042156163,"fUST",-261.85017484,0.00019878,2,"2025-06-16T02:49:16.163",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060776,1750042156186,"fUST",-475.78644791,0.00019878,2,"2025-06-16T02:49:16.186",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060777,1750042156208,"fUST",-634.95738755,0.00019878,2,"2025-06-16T02:49:16.208",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060778,1750042156229,"fUST",-300.0,0.00019878,2,"2025-06-16T02:49:16.229",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060779,1750042156250,"fUST",-24900.0,0.00019879,2,"2025-06-16T02:49:16.250",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060780,1750042156271,"fUST",-516.61789711,0.000199,2,"2025-06-16T02:49:16.271",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060781,1750042156292,"fUST",-2002.0,0.0002,2,"2025-06-16T02:49:16.292",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060782,1750042156313,"fUST",-793.21872915,0.00020419,2,"2025-06-16T02:49:16.313",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060815,1750042232412,"fUST",-493.52358549,0.00020419,2,"2025-06-16T02:50:32.412",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060821,1750042232466,"fUST",-417.7933728,0.00020419,2,"2025-06-16T02:50:32.466",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060823,1750042232478,"fUST",-170.793,0.00020453,2,"2025-06-16T02:50:32.478",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060825,1750042232488,"fUST",-180.9322516,0.00020806,2,"2025-06-16T02:50:32.488",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060827,1750042232498,"fUST",-283.34617118,0.0002081,2,"2025-06-16T02:50:32.498",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060829,1750042232509,"fUST",-998.97,0.00021222,2,"2025-06-16T02:50:32.509",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060831,1750042232519,"fUST",-835.67987521,0.00021505,2,"2025-06-16T02:50:32.519",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060833,1750042232530,"fUST",-845.4146947,0.00021506,2,"2025-06-16T02:50:32.530",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060835,1750042232540,"fUST",-160.0,0.00021506,2,"2025-06-16T02:50:32.540",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060837,1750042232551,"fUST",-300.0,0.00021759,2,"2025-06-16T02:50:32.551",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060839,1750042232562,"fUST",-500.0,0.0002176,2,"2025-06-16T02:50:32.562",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060841,1750042232572,"fUST",-503.66896634,0.0002176,2,"2025-06-16T02:50:32.572",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060843,1750042232583,"fUST",-370.81707393,0.00021797,2,"2025-06-16T02:50:32.583",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060845,1750042232595,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.595",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060847,1750042232605,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.605",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060849,1750042232615,"fUST",-1000.0,0.00021917,4,"2025-06-16T02:50:32.615",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060851,1750042232627,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.627",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060853,1750042232640,"fUST",-323.19564629,0.00021917,4,"2025-06-16T02:50:32.640",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060855,1750042232651,"fUST",-460.0,0.00021917,2,"2025-06-16T02:50:32.651",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060857,1750042232661,"fUST",-215.57,0.00021917,4,"2025-06-16T02:50:32.661",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060859,1750042232671,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.671",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060861,1750042232681,"fUST",-209.914914,0.00021917,4,"2025-06-16T02:50:32.681",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060863,1750042232691,"fUST",-582.24616839,0.00021917,4,"2025-06-16T02:50:32.691",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060865,1750042232701,"fUST",-513.68078513,0.00021917,4,"2025-06-16T02:50:32.701",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060867,1750042232712,"fUST",-539.68747661,0.00021917,4,"2025-06-16T02:50:32.712",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060868,1750042232722,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.722",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060869,1750042232732,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.732",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060871,1750042232742,"fUST",-591.75519121,0.00021917,4,"2025-06-16T02:50:32.742",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060873,1750042232752,"fUST",-465.26868377,0.00021917,4,"2025-06-16T02:50:32.752",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060875,1750042232763,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.763",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060876,1750042232773,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.773",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060878,1750042232783,"fUST",-508.1117437,0.00021917,4,"2025-06-16T02:50:32.783",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060880,1750042232793,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.793",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060882,1750042232802,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.802",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060884,1750042232812,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.812",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060886,1750042232821,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.821",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060888,1750042232836,"fUST",-553.28249802,0.00021917,4,"2025-06-16T02:50:32.836",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060890,1750042232845,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.845",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060892,1750042232855,"fUST",-518.70432227,0.00021917,4,"2025-06-16T02:50:32.855",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060894,1750042232865,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.865",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060896,1750042232875,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.875",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060898,1750042232886,"fUST",-460.0,0.00021917,4,"2025-06-16T02:50:32.886",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060899,1750042232895,"fUST",-273.3486308,0.00022091,2,"2025-06-16T02:50:32.895",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060900,1750042232905,"fUST",-191.0,0.00022101,2,"2025-06-16T02:50:32.905",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060901,1750042232916,"fUST",-159.72609332,0.00022191,4,"2025-06-16T02:50:32.916",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060902,1750042232926,"fUST",-460.0,0.00022191,4,"2025-06-16T02:50:32.926",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060903,1750042232936,"fUST",-1004.56225019,0.00022191,4,"2025-06-16T02:50:32.936",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060904,1750042232946,"fUST",-475.22345248,0.00022191,4,"2025-06-16T02:50:32.946",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060905,1750042232956,"fUST",-460.0,0.00022191,2,"2025-06-16T02:50:32.956",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060906,1750042232966,"fUST",-460.0,0.00022191,4,"2025-06-16T02:50:32.966",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060907,1750042232976,"fUST",-460.0,0.00022191,4,"2025-06-16T02:50:32.976",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060908,1750042232986,"fUST",-460.0,0.00022191,4,"2025-06-16T02:50:32.986",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060909,1750042232995,"fUST",-460.0,0.00022191,4,"2025-06-16T02:50:32.995",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060910,1750042233006,"fUST",-460.0,0.00022191,4,"2025-06-16T02:50:33.006",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060911,1750042233017,"fUST",-453.97964025,0.00022191,4,"2025-06-16T02:50:33.017",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060912,1750042233027,"fUST",-317.72677077,0.00022191,4,"2025-06-16T02:50:33.027",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060913,1750042233037,"fUST",-200.15357414,0.00022202,2,"2025-06-16T02:50:33.037",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060914,1750042233047,"fUST",-191.0,0.0002223,2,"2025-06-16T02:50:33.047",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060915,1750042233057,"fUST",-175.0,0.000224,3,"2025-06-16T02:50:33.057",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060916,1750042233068,"fUST",-171.90597588,0.000224,2,"2025-06-16T02:50:33.068",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060917,1750042233079,"fUST",-500.0,0.00022459,2,"2025-06-16T02:50:33.079",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060918,1750042233088,"fUST",-771.40192167,0.0002246,2,"2025-06-16T02:50:33.088",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060919,1750042233098,"fUST",-460.0,0.00022465,4,"2025-06-16T02:50:33.098",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060920,1750042233109,"fUST",-460.0,0.00022465,2,"2025-06-16T02:50:33.109",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060921,1750042233119,"fUST",-460.0,0.00022465,4,"2025-06-16T02:50:33.119",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060922,1750042233129,"fUST",-460.0,0.00022465,4,"2025-06-16T02:50:33.129",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060923,1750042233139,"fUST",-460.0,0.00022465,4,"2025-06-16T02:50:33.139",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060924,1750042233148,"fUST",-460.0,0.00022465,4,"2025-06-16T02:50:33.148",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060925,1750042233158,"fUST",-403.8257174,0.00022466,2,"2025-06-16T02:50:33.158",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060926,1750042233169,"fUST",-163.9994326,0.00022466,2,"2025-06-16T02:50:33.169",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060927,1750042233179,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.179",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060928,1750042233189,"fUST",-1203.8189346,0.00022466,2,"2025-06-16T02:50:33.189",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060929,1750042233199,"fUST",-156.8092932,0.00022466,2,"2025-06-16T02:50:33.199",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060930,1750042233209,"fUST",-158.9308009,0.00022466,2,"2025-06-16T02:50:33.209",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060931,1750042233219,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.219",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060932,1750042233230,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.230",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060933,1750042233240,"fUST",-158.9308009,0.00022466,2,"2025-06-16T02:50:33.240",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060934,1750042233251,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.251",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060935,1750042233261,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.261",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060936,1750042233271,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.271",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060937,1750042233281,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.281",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060938,1750042233291,"fUST",-153.0,0.00022466,2,"2025-06-16T02:50:33.291",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060939,1750042233301,"fUST",-307.8590012,0.00022466,2,"2025-06-16T02:50:33.301",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060940,1750042233310,"fUST",-273.34863075,0.00022484,2,"2025-06-16T02:50:33.310",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060941,1750042233320,"fUST",-576.16336477,0.00022546,2,"2025-06-16T02:50:33.320",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060942,1750042233331,"fUST",-150.0,0.0002255,2,"2025-06-16T02:50:33.331",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060943,1750042233341,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:33.341",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060944,1750042233351,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:33.351",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060945,1750042233362,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:33.362",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060946,1750042233372,"fUST",-300.79707591,0.00022599,2,"2025-06-16T02:50:33.372",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060947,1750042233382,"fUST",-543.45223704,0.00022599,2,"2025-06-16T02:50:33.382",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060948,1750042233391,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:33.391",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060949,1750042233401,"fUST",-175.0,0.000226,4,"2025-06-16T02:50:33.401",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060950,1750042233411,"fUST",-480.756142,0.000226,2,"2025-06-16T02:50:33.411",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060951,1750042233421,"fUST",-480.756142,0.000226,2,"2025-06-16T02:50:33.421",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060952,1750042233431,"fUST",-191.0,0.00022612,2,"2025-06-16T02:50:33.431",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060953,1750042233441,"fUST",-207.4,0.00022646,2,"2025-06-16T02:50:33.441",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060954,1750042233454,"fUST",-25000.0,0.00022646,2,"2025-06-16T02:50:33.454",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060955,1750042233464,"fUST",-153.221812,0.00022646,7,"2025-06-16T02:50:33.464",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060956,1750042233474,"fUST",-151.0,0.00022646,7,"2025-06-16T02:50:33.474",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060957,1750042233484,"fUST",-152.30005,0.00022646,7,"2025-06-16T02:50:33.484",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060958,1750042233494,"fUST",-158.529376,0.00022646,7,"2025-06-16T02:50:33.494",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060959,1750042233503,"fUST",-152.070089,0.00022646,7,"2025-06-16T02:50:33.503",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060960,1750042233514,"fUST",-480.756142,0.00022646,2,"2025-06-16T02:50:33.514",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060961,1750042233524,"fUST",-480.756142,0.00022646,2,"2025-06-16T02:50:33.524",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060962,1750042233534,"fUST",-152.795637,0.00022646,7,"2025-06-16T02:50:33.534",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060963,1750042233544,"fUST",-159.519924,0.00022646,7,"2025-06-16T02:50:33.544",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060964,1750042233555,"fUST",-153.684088,0.00022646,7,"2025-06-16T02:50:33.555",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060965,1750042233565,"fUST",-11277.08083332,0.00022651,2,"2025-06-16T02:50:33.565",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060966,1750042233576,"fUST",-8023.94898112,0.00022651,2,"2025-06-16T02:50:33.576",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060967,1750042233587,"fUST",-1258.78414216,0.00022651,2,"2025-06-16T02:50:33.587",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060968,1750042233597,"fUST",-460.0,0.00022739,4,"2025-06-16T02:50:33.597",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060969,1750042233607,"fUST",-460.0,0.00022739,2,"2025-06-16T02:50:33.607",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060970,1750042233618,"fUST",-460.0,0.00022739,4,"2025-06-16T02:50:33.618",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060971,1750042233630,"fUST",-460.0,0.00022739,4,"2025-06-16T02:50:33.630",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060972,1750042233642,"fUST",-337.30114556,0.00022739,4,"2025-06-16T02:50:33.642",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060973,1750042233653,"fUST",-460.0,0.00022739,4,"2025-06-16T02:50:33.653",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060974,1750042233663,"fUST",-153.9741465,0.00022808,2,"2025-06-16T02:50:33.663",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060975,1750042233675,"fUST",-273.34863075,0.00022877,2,"2025-06-16T02:50:33.675",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060976,1750042233684,"fUST",-505.08596774,0.00023007,2,"2025-06-16T02:50:33.684",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060977,1750042233694,"fUST",-500.0,0.00023009,2,"2025-06-16T02:50:33.694",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060978,1750042233704,"fUST",-160.0,0.00023009,2,"2025-06-16T02:50:33.704",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060979,1750042233715,"fUST",-179.02440821,0.00023013,4,"2025-06-16T02:50:33.715",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060980,1750042233726,"fUST",-556.18,0.00023013,2,"2025-06-16T02:50:33.726",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060981,1750042233736,"fUST",-460.0,0.00023013,4,"2025-06-16T02:50:33.736",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060982,1750042233746,"fUST",-460.0,0.00023013,4,"2025-06-16T02:50:33.746",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060983,1750042233756,"fUST",-460.0,0.00023013,4,"2025-06-16T02:50:33.756",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060984,1750042233766,"fUST",-576.16336477,0.00023107,2,"2025-06-16T02:50:33.766",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060985,1750042233775,"fUST",-191.0,0.00023126,2,"2025-06-16T02:50:33.775",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060986,1750042233786,"fUST",-1997.95,0.00023152,2,"2025-06-16T02:50:33.786",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060987,1750042233796,"fUST",-669.34,0.00023184,3,"2025-06-16T02:50:33.796",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060988,1750042233806,"fUST",-334.67,0.00023184,3,"2025-06-16T02:50:33.806",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060989,1750042233816,"fUST",-167.33,0.00023184,3,"2025-06-16T02:50:33.816",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060990,1750042233826,"fUST",-502.03,0.00023184,3,"2025-06-16T02:50:33.826",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060991,1750042233836,"fUST",-25000.0,0.00023194,2,"2025-06-16T02:50:33.836",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060992,1750042233846,"fUST",-152.827679,0.00023194,7,"2025-06-16T02:50:33.846",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060993,1750042233856,"fUST",-151.0,0.00023194,7,"2025-06-16T02:50:33.856",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060994,1750042233866,"fUST",-480.756142,0.00023194,2,"2025-06-16T02:50:33.866",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060995,1750042233875,"fUST",-480.756142,0.00023194,2,"2025-06-16T02:50:33.875",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060996,1750042233886,"fUST",-460.0,0.00023287,4,"2025-06-16T02:50:33.886",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060997,1750042233895,"fUST",-460.0,0.00023287,4,"2025-06-16T02:50:33.895",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060998,1750042233905,"fUST",-460.0,0.00023287,4,"2025-06-16T02:50:33.905",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366060999,1750042233915,"fUST",-964.0,0.00023509,2,"2025-06-16T02:50:33.915",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061000,1750042233925,"fUST",-406.0,0.00023509,2,"2025-06-16T02:50:33.925",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061001,1750042233936,"fUST",-653.0,0.00023509,2,"2025-06-16T02:50:33.936",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061002,1750042233946,"fUST",-2160.0,0.00023509,2,"2025-06-16T02:50:33.946",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061003,1750042233957,"fUST",-946.824628,0.0002352,3,"2025-06-16T02:50:33.957",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061004,1750042233966,"fUST",-217.62567996,0.00023561,4,"2025-06-16T02:50:33.966",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061005,1750042233976,"fUST",-460.0,0.00023561,4,"2025-06-16T02:50:33.976",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061006,1750042233985,"fUST",-460.0,0.00023561,4,"2025-06-16T02:50:33.985",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061007,1750042233995,"fUST",-175.0,0.000236,2,"2025-06-16T02:50:33.995",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061008,1750042234006,"fUST",-420.0,0.00023651,2,"2025-06-16T02:50:34.006",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061009,1750042234016,"fUST",-576.16336477,0.00023668,2,"2025-06-16T02:50:34.016",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061010,1750042234027,"fUST",-25000.0,0.00023742,2,"2025-06-16T02:50:34.027",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061011,1750042234037,"fUST",-151.0,0.00023742,7,"2025-06-16T02:50:34.037",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061012,1750042234048,"fUST",-480.756142,0.00023742,2,"2025-06-16T02:50:34.048",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061013,1750042234058,"fUST",-480.756142,0.00023742,2,"2025-06-16T02:50:34.058",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061014,1750042234068,"fUST",-191.0,0.0002376,2,"2025-06-16T02:50:34.068",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061015,1750042234078,"fUST",-191.0,0.00023774,2,"2025-06-16T02:50:34.078",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061016,1750042234088,"fUST",-527.9,0.000238,2,"2025-06-16T02:50:34.088",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061017,1750042234098,"fUST",-6453.19414646,0.000238,2,"2025-06-16T02:50:34.098",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061018,1750042234107,"fUST",-153.106952,0.000238,7,"2025-06-16T02:50:34.107",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061019,1750042234117,"fUST",-164.29697,0.000238,7,"2025-06-16T02:50:34.117",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061020,1750042234127,"fUST",-154.83292,0.000238,7,"2025-06-16T02:50:34.127",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061021,1750042234137,"fUST",-152.016174,0.000238,7,"2025-06-16T02:50:34.137",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061022,1750042234147,"fUST",-460.0,0.00023835,4,"2025-06-16T02:50:34.147",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061023,1750042234157,"fUST",-460.0,0.00023835,4,"2025-06-16T02:50:34.157",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061024,1750042234167,"fUST",-689.89541622,0.00023885,3,"2025-06-16T02:50:34.167",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061025,1750042234176,"fUST",-321.82926868,0.00023885,3,"2025-06-16T02:50:34.176",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061026,1750042234186,"fUST",-191.0,0.00023898,2,"2025-06-16T02:50:34.186",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061027,1750042234196,"fUST",-501.06584558,0.00023943,2,"2025-06-16T02:50:34.196",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061028,1750042234206,"fUST",-8575.92977177,0.00024,2,"2025-06-16T02:50:34.206",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061029,1750042234221,"fUST",-3492.07227606,0.00024,2,"2025-06-16T02:50:34.221",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061030,1750042234238,"fUST",-433.50434163,0.00024,2,"2025-06-16T02:50:34.238",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061031,1750042234250,"fUST",-1767.95225467,0.00024,2,"2025-06-16T02:50:34.250",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061036,1750042238787,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:38.787",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061037,1750042238797,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:38.797",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061038,1750042238807,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:38.807",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061039,1750042238817,"fUST",-350.87754567,0.00022599,2,"2025-06-16T02:50:38.817",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061040,1750042238831,"fUST",-149.12245433,0.00022599,2,"2025-06-16T02:50:38.831",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061041,1750042238840,"fUST",-438.32127412,0.00022599,2,"2025-06-16T02:50:38.840",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061042,1750042238852,"fUST",-61.67872588,0.00022599,2,"2025-06-16T02:50:38.852",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061043,1750042238862,"fUST",-500.0,0.00022599,2,"2025-06-16T02:50:38.862",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061044,1750042238872,"fUST",-236.84756765,0.00022599,2,"2025-06-16T02:50:38.872",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061045,1750042238884,"fUST",-263.15243235,0.00022599,2,"2025-06-16T02:50:38.884",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061046,1750042238894,"fUST",-170.022329,0.00022646,2,"2025-06-16T02:50:38.894",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061047,1750042238906,"fUST",-3184.53346006,0.00022646,2,"2025-06-16T02:50:38.906",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061089,1750042240644,"fUST",-707.8299102,0.00022646,2,"2025-06-16T02:50:40.644",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061091,1750042240657,"fUST",-7176.69252787,0.00022646,2,"2025-06-16T02:50:40.657",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061093,1750042240667,"fUST",-273.34863075,0.0002327,2,"2025-06-16T02:50:40.667",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061095,1750042240677,"fUST",-273.34863075,0.00023664,2,"2025-06-16T02:50:40.677",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061097,1750042240687,"fUST",-117.59307954,0.00024,2,"2025-06-16T02:50:40.687",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061099,1750042240699,"fUST",-4440.0,0.00024,2,"2025-06-16T02:50:40.699",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061347,1750042243404,"fUST",-1774.685808,0.00024,2,"2025-06-16T02:50:43.404",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061349,1750042243417,"fUST",-1437.4975208,0.00024,2,"2025-06-16T02:50:43.417",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061354,1750042243456,"fUST",-26921.69012709,0.00024,2,"2025-06-16T02:50:43.456",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061874,1750042382802,"fUST",900.0,0.00024,120,"2025-06-16T02:53:02.802",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061875,1750042404743,"fUST",1060.0,0.00024,120,"2025-06-16T02:53:24.743",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061880,1750042688368,"fUST",161.473888,0.00013699,2,"2025-06-16T02:58:08.368",0.00024819999999999996,13.44,0.6833553977029553,368435646.97646266]
[366061887,1750043238186,"fUST",-369.30871181,0.00021205,2,"2025-06-16T03:07:18.186",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061888,1750043238212,"fUST",-1021.48,0.00021222,2,"2025-06-16T03:07:18.212",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061889,1750043238239,"fUST",-88.89687183,0.00021231,2,"2025-06-16T03:07:18.239",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061907,1750043432608,"fUST",-1855.8505527,0.0002101,2,"2025-06-16T03:10:32.608",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061915,1750043438604,"fUST",-251.81610929,0.00019122,2,"2025-06-16T03:10:38.604",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061916,1750043438614,"fUST",-3144.1494473,0.0002101,2,"2025-06-16T03:10:38.614",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061917,1750043438624,"fUST",-424.54874296,0.00021222,2,"2025-06-16T03:10:38.624",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061918,1750043438633,"fUST",-160.0,0.00021222,2,"2025-06-16T03:10:38.633",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061920,1750043438643,"fUST",-1008.48,0.00021226,2,"2025-06-16T03:10:38.643",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061921,1750043438654,"fUST",-1111.0,0.0002123,2,"2025-06-16T03:10:38.654",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061922,1750043438664,"fUST",-300.0,0.00021231,2,"2025-06-16T03:10:38.664",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061923,1750043438674,"fUST",-300.0,0.00021231,2,"2025-06-16T03:10:38.674",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061924,1750043438683,"fUST",-300.0,0.00021232,2,"2025-06-16T03:10:38.683",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061925,1750043438694,"fUST",-229.90125484,0.00021232,2,"2025-06-16T03:10:38.694",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061926,1750043438703,"fUST",-845.4146947,0.00021232,2,"2025-06-16T03:10:38.703",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061928,1750043438712,"fUST",-835.67987521,0.00021232,2,"2025-06-16T03:10:38.712",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061929,1750043438721,"fUST",-160.0,0.00021232,2,"2025-06-16T03:10:38.721",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061931,1750043438731,"fUST",-160.0,0.00021233,2,"2025-06-16T03:10:38.731",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061933,1750043438742,"fUST",-869.6736131,0.00021508,2,"2025-06-16T03:10:38.742",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061935,1750043438751,"fUST",-517.61,0.00021917,2,"2025-06-16T03:10:38.751",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061937,1750043438762,"fUST",-160.36119306,0.0002225,2,"2025-06-16T03:10:38.762",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061939,1750043438772,"fUST",-794.1859477,0.0002239,2,"2025-06-16T03:10:38.772",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061941,1750043438784,"fUST",-500.0,0.0002246,2,"2025-06-16T03:10:38.784",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061943,1750043438794,"fUST",-508.76382172,0.0002246,2,"2025-06-16T03:10:38.794",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061945,1750043438803,"fUST",-573.43918954,0.0002246,2,"2025-06-16T03:10:38.803",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061947,1750043438816,"fUST",-282.74343642,0.0002246,2,"2025-06-16T03:10:38.816",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061949,1750043438826,"fUST",-548.57862846,0.0002246,2,"2025-06-16T03:10:38.826",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061951,1750043438836,"fUST",-503.71686479,0.0002246,2,"2025-06-16T03:10:38.836",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061953,1750043438846,"fUST",-500.0,0.0002246,2,"2025-06-16T03:10:38.846",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061955,1750043438855,"fUST",-581.88234262,0.0002246,2,"2025-06-16T03:10:38.855",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061957,1750043438865,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:38.865",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061959,1750043438874,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:38.874",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061961,1750043438884,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:38.884",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061962,1750043438893,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:38.893",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061966,1750043438914,"fUST",-600.1,0.00022463,4,"2025-06-16T03:10:38.914",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061968,1750043438926,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:38.926",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061969,1750043438936,"fUST",-507.68125192,0.00022463,4,"2025-06-16T03:10:38.936",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061971,1750043438946,"fUST",-221.43307508,0.00022463,4,"2025-06-16T03:10:38.946",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061973,1750043438956,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:38.956",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061975,1750043438966,"fUST",-280.0,0.00022463,4,"2025-06-16T03:10:38.966",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061977,1750043438977,"fUST",-486.26864314,0.00022463,4,"2025-06-16T03:10:38.977",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061979,1750043438986,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:38.986",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061981,1750043438997,"fUST",-190.15,0.00022463,4,"2025-06-16T03:10:38.997",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061983,1750043439007,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:39.007",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061985,1750043439017,"fUST",-460.0,0.00022463,4,"2025-06-16T03:10:39.017",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061987,1750043439027,"fUST",-460.0,0.00022464,4,"2025-06-16T03:10:39.027",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061989,1750043439037,"fUST",-479.82914116,0.00022464,4,"2025-06-16T03:10:39.037",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061991,1750043439049,"fUST",-551.76199391,0.00022464,4,"2025-06-16T03:10:39.049",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061993,1750043439059,"fUST",-460.0,0.00022464,4,"2025-06-16T03:10:39.059",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061995,1750043439070,"fUST",-207.4,0.00022707,2,"2025-06-16T03:10:39.070",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061997,1750043439079,"fUST",-465.63253903,0.00022737,4,"2025-06-16T03:10:39.079",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366061999,1750043439090,"fUST",-460.0,0.00022737,4,"2025-06-16T03:10:39.090",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062000,1750043439099,"fUST",-460.0,0.00022737,4,"2025-06-16T03:10:39.099",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062001,1750043439109,"fUST",-460.0,0.00022737,4,"2025-06-16T03:10:39.109",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062002,1750043439119,"fUST",-460.0,0.00022737,4,"2025-06-16T03:10:39.119",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062003,1750043439129,"fUST",-460.0,0.00022738,4,"2025-06-16T03:10:39.129",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062004,1750043439138,"fUST",-460.0,0.00022738,4,"2025-06-16T03:10:39.138",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062005,1750043439148,"fUST",-210.8011024,0.00022911,2,"2025-06-16T03:10:39.148",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062006,1750043439158,"fUST",-151.45049726,0.00023011,2,"2025-06-16T03:10:39.158",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062007,1750043439168,"fUST",-201.20240157,0.00023011,4,"2025-06-16T03:10:39.168",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062008,1750043439178,"fUST",-556.01,0.00023011,4,"2025-06-16T03:10:39.178",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062009,1750043439188,"fUST",-460.0,0.00023011,4,"2025-06-16T03:10:39.188",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062010,1750043439198,"fUST",-460.0,0.00023011,4,"2025-06-16T03:10:39.198",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062011,1750043439210,"fUST",-460.0,0.00023012,4,"2025-06-16T03:10:39.210",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062012,1750043439225,"fUST",-178.755,0.00023013,2,"2025-06-16T03:10:39.225",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062013,1750043439235,"fUST",-2016.95,0.00023156,2,"2025-06-16T03:10:39.235",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062014,1750043439246,"fUST",-210.80110235,0.00023187,2,"2025-06-16T03:10:39.246",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062015,1750043439258,"fUST",-152.442833,0.00023194,7,"2025-06-16T03:10:39.258",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062016,1750043439267,"fUST",-153.419863,0.00023194,7,"2025-06-16T03:10:39.267",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062017,1750043439277,"fUST",-151.0,0.00023194,7,"2025-06-16T03:10:39.277",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062018,1750043439288,"fUST",-460.0,0.00023286,4,"2025-06-16T03:10:39.288",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062019,1750043439298,"fUST",-210.80110235,0.00023462,2,"2025-06-16T03:10:39.298",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062020,1750043439309,"fUST",-811.563967,0.0002352,3,"2025-06-16T03:10:39.309",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062021,1750043439319,"fUST",-433.79058836,0.0002356,4,"2025-06-16T03:10:39.319",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062022,1750043439329,"fUST",-210.80110235,0.00023738,2,"2025-06-16T03:10:39.329",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062023,1750043439338,"fUST",-151.0,0.00023742,7,"2025-06-16T03:10:39.338",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062024,1750043439348,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.348",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062025,1750043439358,"fUST",-560.55795314,0.00023787,2,"2025-06-16T03:10:39.358",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062026,1750043439368,"fUST",-380.41656593,0.00023787,2,"2025-06-16T03:10:39.368",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062027,1750043439378,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.378",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062028,1750043439388,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.388",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062029,1750043439398,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.398",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062030,1750043439408,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.408",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062031,1750043439417,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.417",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062032,1750043439427,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.427",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062033,1750043439437,"fUST",-500.0,0.00023787,2,"2025-06-16T03:10:39.437",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062034,1750043439447,"fUST",-10358.93189903,0.00023788,3,"2025-06-16T03:10:39.447",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062035,1750043439457,"fUST",-229.90125484,0.00023788,3,"2025-06-16T03:10:39.457",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062036,1750043439467,"fUST",-12500.0,0.0002379,3,"2025-06-16T03:10:39.467",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062037,1750043439477,"fUST",-540.28,0.000238,2,"2025-06-16T03:10:39.477",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062038,1750043439489,"fUST",-2160.0,0.00023817,2,"2025-06-16T03:10:39.489",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062039,1750043439498,"fUST",-653.0,0.00023817,2,"2025-06-16T03:10:39.498",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062040,1750043439510,"fUST",-407.763,0.00023817,2,"2025-06-16T03:10:39.510",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062041,1750043439521,"fUST",-5020.69256955,0.00023936,2,"2025-06-16T03:10:39.521",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062042,1750043439531,"fUST",-499619.89788809,0.00024,2,"2025-06-16T03:10:39.531",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062043,1750043439896,"fUST",-9872.31464313,0.00024,2,"2025-06-16T03:10:39.896",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062044,1750043440135,"fUST",4136.07302322,0.00019,2,"2025-06-16T03:10:40.135",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062087,1750043440807,"fUST",-7840.98286891,0.00024,2,"2025-06-16T03:10:40.807",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062089,1750043440820,"fUST",-4440.0,0.00024,2,"2025-06-16T03:10:40.820",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062369,1750043443629,"fUST",-817.84,0.00024,2,"2025-06-16T03:10:43.629",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062375,1750043443681,"fUST",-4740.6950137,0.00024,2,"2025-06-16T03:10:43.681",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366062665,1750043446702,"fUST",-1291.81967672,0.00024,2,"2025-06-16T03:10:46.702",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063577,1750043762152,"fUST",2842.873,0.000239,120,"2025-06-16T03:16:02.152",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063580,1750043929163,"fUST",161.473888,0.00013699,2,"2025-06-16T03:18:49.163",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063585,1750044437094,"fUST",-162.24575578,0.000198,2,"2025-06-16T03:27:17.094",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063586,1750044438104,"fUST",-976.00827093,0.000198,2,"2025-06-16T03:27:18.104",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063587,1750044456005,"fUST",-3861.74597329,0.000198,2,"2025-06-16T03:27:36.005",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063588,1750044456028,"fUST",-1138.25402671,0.0002,2,"2025-06-16T03:27:36.028",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063602,1750044631831,"fUST",-5000.0,0.000198,2,"2025-06-16T03:30:31.831",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063604,1750044631841,"fUST",-1200.0,0.00019999,2,"2025-06-16T03:30:31.841",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063606,1750044631852,"fUST",-3064.33890959,0.0002,2,"2025-06-16T03:30:31.852",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063641,1750044637747,"fUST",-220.4070637,0.0002,2,"2025-06-16T03:30:37.747",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063643,1750044637757,"fUST",-835.97278735,0.00021,2,"2025-06-16T03:30:37.757",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063647,1750044637800,"fUST",-3590.02721265,0.00021,2,"2025-06-16T03:30:37.800",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063650,1750044637810,"fUST",-992.77,0.00021224,2,"2025-06-16T03:30:37.810",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063653,1750044637821,"fUST",-459.39826906,0.00021878,2,"2025-06-16T03:30:37.821",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063656,1750044637831,"fUST",-1912.6871234,0.00021879,2,"2025-06-16T03:30:37.831",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063658,1750044637842,"fUST",-167.87740619,0.000219,2,"2025-06-16T03:30:37.842",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063660,1750044637852,"fUST",-460.0,0.00021999,4,"2025-06-16T03:30:37.852",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063663,1750044637862,"fUST",-468.74400031,0.00021999,4,"2025-06-16T03:30:37.862",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063666,1750044637872,"fUST",-4420.0,0.00022,2,"2025-06-16T03:30:37.872",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063669,1750044637881,"fUST",-514.54642403,0.00022273,4,"2025-06-16T03:30:37.881",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063671,1750044637891,"fUST",-460.0,0.0002246,4,"2025-06-16T03:30:37.891",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063673,1750044637901,"fUST",-575.26,0.0002246,4,"2025-06-16T03:30:37.901",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063675,1750044637910,"fUST",-542.67142026,0.00022461,4,"2025-06-16T03:30:37.910",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063677,1750044637920,"fUST",-538.84438006,0.00022461,4,"2025-06-16T03:30:37.920",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063678,1750044637930,"fUST",-460.0,0.00022461,4,"2025-06-16T03:30:37.930",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063680,1750044637941,"fUST",-543.71888429,0.00022461,4,"2025-06-16T03:30:37.941",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063682,1750044637950,"fUST",-487.41855605,0.00022461,4,"2025-06-16T03:30:37.950",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063684,1750044637960,"fUST",-460.0,0.00022461,4,"2025-06-16T03:30:37.960",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063686,1750044637969,"fUST",-279.63241823,0.00022461,4,"2025-06-16T03:30:37.969",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063688,1750044637979,"fUST",-482.08,0.00022461,4,"2025-06-16T03:30:37.979",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063689,1750044637989,"fUST",-560.67526022,0.00022461,4,"2025-06-16T03:30:37.989",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063690,1750044637998,"fUST",-460.0,0.00022461,4,"2025-06-16T03:30:37.998",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063691,1750044638009,"fUST",-527.56315762,0.00022462,4,"2025-06-16T03:30:38.009",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063692,1750044638018,"fUST",-551.54344731,0.00022462,4,"2025-06-16T03:30:38.018",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063694,1750044638028,"fUST",-417.85462488,0.00022462,4,"2025-06-16T03:30:38.028",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063695,1750044638037,"fUST",-460.0,0.00022462,4,"2025-06-16T03:30:38.037",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063696,1750044638048,"fUST",-462.21091065,0.00022463,4,"2025-06-16T03:30:38.048",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063697,1750044638059,"fUST",-499.17151985,0.00022463,4,"2025-06-16T03:30:38.059",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063698,1750044638068,"fUST",-460.0,0.00022463,2,"2025-06-16T03:30:38.068",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063699,1750044638077,"fUST",-182.618,0.00022707,2,"2025-06-16T03:30:38.077",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063700,1750044638088,"fUST",-207.4,0.00022707,2,"2025-06-16T03:30:38.088",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063701,1750044638098,"fUST",-460.0,0.00022735,4,"2025-06-16T03:30:38.098",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063702,1750044638108,"fUST",-460.0,0.00022735,4,"2025-06-16T03:30:38.108",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063703,1750044638118,"fUST",-460.0,0.00023009,4,"2025-06-16T03:30:38.118",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063704,1750044638128,"fUST",-290.17,0.00023009,4,"2025-06-16T03:30:38.128",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063705,1750044638139,"fUST",-298.4608159,0.00023081,2,"2025-06-16T03:30:38.139",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063706,1750044638151,"fUST",-229.90125484,0.0002312,2,"2025-06-16T03:30:38.151",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063707,1750044638162,"fUST",-1947.51844568,0.00023153,2,"2025-06-16T03:30:38.162",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063708,1750044638234,"fUST",-38.01155432,0.00023153,2,"2025-06-16T03:30:38.234",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063709,1750044638244,"fUST",-460.0,0.00023283,4,"2025-06-16T03:30:38.244",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063710,1750044638254,"fUST",-269.24348198,0.00023557,4,"2025-06-16T03:30:38.254",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063711,1750044638263,"fUST",-185.74281136,0.000237,3,"2025-06-16T03:30:38.263",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063712,1750044638274,"fUST",-653.0,0.00023727,2,"2025-06-16T03:30:38.274",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063713,1750044638284,"fUST",-1273.44805453,0.00023727,2,"2025-06-16T03:30:38.284",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063714,1750044638296,"fUST",-624.20491612,0.00023727,2,"2025-06-16T03:30:38.296",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063715,1750044638308,"fUST",-262.34702935,0.00023727,2,"2025-06-16T03:30:38.308",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063716,1750044638319,"fUST",-406.0,0.00023727,2,"2025-06-16T03:30:38.319",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063717,1750044638328,"fUST",-122.28869822,0.00023727,2,"2025-06-16T03:30:38.328",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063718,1750044638340,"fUST",-844.64730178,0.00023727,2,"2025-06-16T03:30:38.340",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063719,1750044638350,"fUST",-600.0,0.00023773,2,"2025-06-16T03:30:38.350",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063720,1750044638360,"fUST",-500.0,0.00023773,2,"2025-06-16T03:30:38.360",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063721,1750044638371,"fUST",-500.0,0.00023799,2,"2025-06-16T03:30:38.371",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063722,1750044638380,"fUST",-392.3905672,0.00023799,2,"2025-06-16T03:30:38.380",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063723,1750044638391,"fUST",-566.29159615,0.00023799,2,"2025-06-16T03:30:38.391",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063724,1750044638400,"fUST",-500.0,0.00023799,2,"2025-06-16T03:30:38.400",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063725,1750044638410,"fUST",-500.0,0.00023799,2,"2025-06-16T03:30:38.410",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063726,1750044638419,"fUST",-500.0,0.00023799,2,"2025-06-16T03:30:38.419",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063727,1750044638429,"fUST",-268.48073954,0.00023799,2,"2025-06-16T03:30:38.429",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063768,1750044639867,"fUST",-231.51926046,0.00023799,2,"2025-06-16T03:30:39.867",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063770,1750044639879,"fUST",-142.51350679,0.00023799,2,"2025-06-16T03:30:39.879",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063772,1750044639892,"fUST",-357.48649321,0.00023799,2,"2025-06-16T03:30:39.892",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063774,1750044639902,"fUST",-486.26,0.000238,2,"2025-06-16T03:30:39.902",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063776,1750044639912,"fUST",-6997.2363757,0.000238,3,"2025-06-16T03:30:39.912",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063778,1750044639924,"fUST",-4440.0,0.000238,3,"2025-06-16T03:30:39.924",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063781,1750044639936,"fUST",-1212.94581559,0.000238,3,"2025-06-16T03:30:39.936",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063783,1750044639947,"fUST",-5552.66689364,0.000238,3,"2025-06-16T03:30:39.947",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063785,1750044639959,"fUST",-4435.77433414,0.000238,3,"2025-06-16T03:30:39.959",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366063801,1750044639971,"fUST",-480.0,0.000238,3,"2025-06-16T03:30:39.971",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064067,1750044642771,"fUST",-1411.9704416,0.00023535,2,"2025-06-16T03:30:42.771",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064069,1750044642782,"fUST",-11674.01121078,0.000238,3,"2025-06-16T03:30:42.782",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064074,1750044642827,"fUST",-168319.71896813,0.000238,3,"2025-06-16T03:30:42.827",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064076,1750044642837,"fUST",-436.54175563,0.00023872,2,"2025-06-16T03:30:42.837",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064078,1750044642847,"fUST",-730.5525136,0.00023973,2,"2025-06-16T03:30:42.847",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064080,1750044642857,"fUST",-723.546776,0.00023999,3,"2025-06-16T03:30:42.857",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064082,1750044642866,"fUST",-51801.55758513,0.00024,2,"2025-06-16T03:30:42.866",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064085,1750044642878,"fUST",-64988.48088803,0.00024,2,"2025-06-16T03:30:42.878",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064087,1750044642890,"fUST",-25836.9645,0.00024,2,"2025-06-16T03:30:42.890",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064089,1750044642901,"fUST",-594.61232,0.00024,2,"2025-06-16T03:30:42.901",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064091,1750044642912,"fUST",-1824.25341697,0.00024,2,"2025-06-16T03:30:42.912",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064374,1750044645749,"fUST",-150.0,0.000217,2,"2025-06-16T03:30:45.749",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064375,1750044645759,"fUST",-3558.0603511,0.00024,2,"2025-06-16T03:30:45.759",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064376,1750044645772,"fUST",-3017.24504266,0.00024,2,"2025-06-16T03:30:45.772",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366064377,1750044645802,"fUST",-702.06664328,0.00024,2,"2025-06-16T03:30:45.802",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065038,1750044965757,"fUST",161.473888,0.00013699,2,"2025-06-16T03:36:05.757",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065039,1750045132118,"fUST",172.0,0.00024941,60,"2025-06-16T03:38:52.118",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065040,1750045149233,"fUST",150.0,0.00024941,60,"2025-06-16T03:39:09.233",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065041,1750045159565,"fUST",160.0,0.00024941,60,"2025-06-16T03:39:19.565",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065042,1750045181280,"fUST",170.0,0.00024941,60,"2025-06-16T03:39:41.280",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065043,1750045203520,"fUST",170.0,0.00024658,120,"2025-06-16T03:40:03.520",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065047,1750045640101,"fUST",-4127.14632448,0.0002062,2,"2025-06-16T03:47:20.101",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065102,1750045831954,"fUST",-2020.11686467,0.00020414,2,"2025-06-16T03:50:31.954",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065105,1750045831966,"fUST",-776.50219301,0.00021251,2,"2025-06-16T03:50:31.966",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065649,1750045837895,"fUST",-201.31780699,0.00021251,2,"2025-06-16T03:50:37.895",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065651,1750045837906,"fUST",-740.0,0.00021251,2,"2025-06-16T03:50:37.906",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065653,1750045837916,"fUST",-500.0,0.00021999,4,"2025-06-16T03:50:37.916",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065655,1750045837928,"fUST",-460.0,0.00021999,4,"2025-06-16T03:50:37.928",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065657,1750045837938,"fUST",-250.63889239,0.00022273,4,"2025-06-16T03:50:37.938",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065659,1750045837948,"fUST",-70.227002,0.00022461,4,"2025-06-16T03:50:37.948",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065666,1750045838001,"fUST",-389.772998,0.00022461,4,"2025-06-16T03:50:38.001",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065671,1750045838011,"fUST",-300.0,0.00022545,2,"2025-06-16T03:50:38.011",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065675,1750045838020,"fUST",-500.0,0.00022546,4,"2025-06-16T03:50:38.020",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065678,1750045838030,"fUST",-500.0,0.00022546,2,"2025-06-16T03:50:38.030",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065681,1750045838039,"fUST",-414.29624142,0.00022546,2,"2025-06-16T03:50:38.039",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065683,1750045838049,"fUST",-500.0,0.00022546,2,"2025-06-16T03:50:38.049",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065685,1750045838063,"fUST",-500.0,0.00022546,2,"2025-06-16T03:50:38.063",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065687,1750045838073,"fUST",-300.0,0.00022546,2,"2025-06-16T03:50:38.073",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065689,1750045838082,"fUST",-500.0,0.00022546,2,"2025-06-16T03:50:38.082",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065691,1750045838092,"fUST",-412.03316117,0.00022546,2,"2025-06-16T03:50:38.092",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065693,1750045838101,"fUST",-500.0,0.00022546,2,"2025-06-16T03:50:38.101",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065695,1750045838111,"fUST",-500.0,0.00022546,2,"2025-06-16T03:50:38.111",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065697,1750045838120,"fUST",-17718.9675767,0.00022547,2,"2025-06-16T03:50:38.120",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065699,1750045838130,"fUST",-207.4,0.00022707,2,"2025-06-16T03:50:38.130",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065701,1750045838139,"fUST",-517.85850651,0.00022735,4,"2025-06-16T03:50:38.139",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065703,1750045838149,"fUST",-150.0,0.00022841,2,"2025-06-16T03:50:38.149",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065705,1750045838158,"fUST",-424.54874296,0.0002315,2,"2025-06-16T03:50:38.158",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065707,1750045838168,"fUST",-160.0,0.0002315,2,"2025-06-16T03:50:38.168",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065709,1750045838177,"fUST",-182.618,0.0002316,3,"2025-06-16T03:50:38.177",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065711,1750045838187,"fUST",-1955.63,0.00023183,2,"2025-06-16T03:50:38.187",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065713,1750045838197,"fUST",-168.64088188,0.00023188,2,"2025-06-16T03:50:38.197",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065715,1750045838207,"fUST",-330.45233383,0.00023288,2,"2025-06-16T03:50:38.207",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065718,1750045838221,"fUST",-242.59398417,0.00023288,2,"2025-06-16T03:50:38.221",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065720,1750045838230,"fUST",-168.64088188,0.00023601,2,"2025-06-16T03:50:38.230",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065722,1750045838240,"fUST",-523.84082663,0.00023726,4,"2025-06-16T03:50:38.240",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065724,1750045838249,"fUST",-486.26,0.000238,2,"2025-06-16T03:50:38.249",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065726,1750045838259,"fUST",-191.0,0.00023805,2,"2025-06-16T03:50:38.259",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065728,1750045838269,"fUST",-2020.0,0.000239,60,"2025-06-16T03:50:38.269",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065730,1750045838279,"fUST",-964.0,0.00023927,2,"2025-06-16T03:50:38.279",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065732,1750045838289,"fUST",-653.0,0.00023927,2,"2025-06-16T03:50:38.289",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065734,1750045838298,"fUST",-277.024,0.00023927,2,"2025-06-16T03:50:38.298",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065736,1750045838308,"fUST",-406.0,0.00023927,2,"2025-06-16T03:50:38.308",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065738,1750045838318,"fUST",-150.0,0.00023927,2,"2025-06-16T03:50:38.318",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065740,1750045838327,"fUST",-460.0,0.00023998,4,"2025-06-16T03:50:38.327",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065742,1750045838336,"fUST",-644.114825,0.00023999,3,"2025-06-16T03:50:38.336",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065744,1750045838346,"fUST",-569.89789178,0.00023999,4,"2025-06-16T03:50:38.346",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065746,1750045838357,"fUST",-274.67339704,0.00023999,2,"2025-06-16T03:50:38.357",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065748,1750045838367,"fUST",-500.0,0.00023999,2,"2025-06-16T03:50:38.367",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065750,1750045838377,"fUST",-500.0,0.00023999,2,"2025-06-16T03:50:38.377",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065752,1750045838386,"fUST",-603.65006527,0.00023999,2,"2025-06-16T03:50:38.386",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065754,1750045838396,"fUST",-500.0,0.00023999,2,"2025-06-16T03:50:38.396",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065756,1750045838406,"fUST",-500.0,0.00023999,2,"2025-06-16T03:50:38.406",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065758,1750045838416,"fUST",-500.0,0.00023999,4,"2025-06-16T03:50:38.416",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065760,1750045838426,"fUST",-15848.43030732,0.00024,2,"2025-06-16T03:50:38.426",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065923,1750045840274,"fUST",-7840.98286891,0.00024,2,"2025-06-16T03:50:40.274",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065926,1750045840286,"fUST",-4440.0,0.00024,2,"2025-06-16T03:50:40.286",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366065928,1750045840298,"fUST",-639.15093688,0.00024,2,"2025-06-16T03:50:40.298",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066011,1750045843195,"fUST",-45418.94919651,0.00024,2,"2025-06-16T03:50:43.195",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066292,1750045846136,"fUST",-68062.4738959,0.00024,2,"2025-06-16T03:50:46.136",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066294,1750045846147,"fUST",-2000.0,0.00024,3,"2025-06-16T03:50:46.147",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066296,1750045846157,"fUST",-317.0,0.00024,3,"2025-06-16T03:50:46.157",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066298,1750045846166,"fUST",-317.0,0.00024,3,"2025-06-16T03:50:46.166",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066300,1750045846175,"fUST",-313.9982552,0.00024,3,"2025-06-16T03:50:46.175",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066302,1750045846185,"fUST",-254.00714444,0.00024,9,"2025-06-16T03:50:46.185",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066304,1750045846195,"fUST",-500.0,0.00024,9,"2025-06-16T03:50:46.195",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066306,1750045846204,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.204",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066308,1750045846214,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.214",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066310,1750045846224,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.224",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066312,1750045846233,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.233",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066314,1750045846242,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.242",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066315,1750045846252,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.252",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066318,1750045846262,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.262",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066320,1750045846272,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.272",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066322,1750045846282,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.282",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066324,1750045846291,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.291",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066326,1750045846301,"fUST",-151.0,0.00024,3,"2025-06-16T03:50:46.301",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066328,1750045846311,"fUST",-233.28911197,0.00024,3,"2025-06-16T03:50:46.311",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066330,1750045846321,"fUST",-160.0,0.00024006,3,"2025-06-16T03:50:46.321",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066331,1750045846331,"fUST",-168.64088188,0.00024015,2,"2025-06-16T03:50:46.331",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066333,1750045846341,"fUST",-191.0,0.00024059,2,"2025-06-16T03:50:46.341",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066335,1750045846350,"fUST",-215.0738,0.00024076,2,"2025-06-16T03:50:46.350",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066337,1750045846360,"fUST",-191.0,0.00024107,2,"2025-06-16T03:50:46.360",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066339,1750045846370,"fUST",-191.0,0.0002416,2,"2025-06-16T03:50:46.370",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066341,1750045846380,"fUST",-5063.41355739,0.00024188,2,"2025-06-16T03:50:46.380",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066343,1750045846389,"fUST",-25000.0,0.00024188,2,"2025-06-16T03:50:46.389",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066345,1750045846399,"fUST",-7176.69252787,0.00024188,2,"2025-06-16T03:50:46.399",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066347,1750045846409,"fUST",-558.8147,0.00024272,4,"2025-06-16T03:50:46.409",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066349,1750045846419,"fUST",-160.0,0.00024299,2,"2025-06-16T03:50:46.419",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066351,1750045846429,"fUST",-9893.9698,0.000243,2,"2025-06-16T03:50:46.429",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066353,1750045846440,"fUST",-191.0,0.00024344,2,"2025-06-16T03:50:46.440",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066355,1750045846449,"fUST",-230.46534594,0.00024346,2,"2025-06-16T03:50:46.449",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066357,1750045846459,"fUST",-191.0,0.00024399,2,"2025-06-16T03:50:46.459",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066359,1750045846469,"fUST",-168.64088188,0.00024428,2,"2025-06-16T03:50:46.469",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066362,1750045846479,"fUST",-229.08,0.00024436,10,"2025-06-16T03:50:46.479",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066364,1750045846490,"fUST",-500.0,0.00024441,2,"2025-06-16T03:50:46.490",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066365,1750045846499,"fUST",-24268.66605867,0.00024442,7,"2025-06-16T03:50:46.499",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066368,1750045846510,"fUST",-216.97166202,0.00024445,7,"2025-06-16T03:50:46.510",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066370,1750045846520,"fUST",-5000.0,0.00024446,2,"2025-06-16T03:50:46.520",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066372,1750045846529,"fUST",-5000.0,0.00024446,2,"2025-06-16T03:50:46.529",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066374,1750045846540,"fUST",-5000.0,0.00024446,2,"2025-06-16T03:50:46.540",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066376,1750045846550,"fUST",-5000.0,0.00024446,2,"2025-06-16T03:50:46.550",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066378,1750045846559,"fUST",-5000.0,0.00024446,2,"2025-06-16T03:50:46.559",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066381,1750045846579,"fUST",-151.0,0.00024446,7,"2025-06-16T03:50:46.579",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066383,1750045846591,"fUST",-230.4653459,0.00024457,2,"2025-06-16T03:50:46.591",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066385,1750045846601,"fUST",-353.0,0.00024485,2,"2025-06-16T03:50:46.601",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066387,1750045846611,"fUST",-1573.6722608,0.00024499,2,"2025-06-16T03:50:46.611",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066389,1750045846621,"fUST",-154.2994,0.00024499,7,"2025-06-16T03:50:46.621",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066391,1750045846631,"fUST",-14188.0,0.000245,30,"2025-06-16T03:50:46.631",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066393,1750045846641,"fUST",-589.88,0.000245,7,"2025-06-16T03:50:46.641",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066395,1750045846651,"fUST",-151.0,0.000245,7,"2025-06-16T03:50:46.651",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066397,1750045846661,"fUST",-153.774652,0.000245,7,"2025-06-16T03:50:46.661",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066399,1750045846671,"fUST",-2124.0,0.000245,60,"2025-06-16T03:50:46.671",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066401,1750045846681,"fUST",-12537.89035583,0.000245,30,"2025-06-16T03:50:46.681",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066403,1750045846691,"fUST",-315.41727155,0.000245,30,"2025-06-16T03:50:46.691",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066405,1750045846702,"fUST",-191.0,0.00024552,2,"2025-06-16T03:50:46.702",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066407,1750045846711,"fUST",-2201.372,0.00024553,2,"2025-06-16T03:50:46.711",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066409,1750045846721,"fUST",-230.4653459,0.00024568,2,"2025-06-16T03:50:46.721",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066411,1750045846731,"fUST",-191.0,0.00024635,2,"2025-06-16T03:50:46.731",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066413,1750045846741,"fUST",-1000.0,0.00024658,2,"2025-06-16T03:50:46.741",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066415,1750045846752,"fUST",-1000.0,0.00024658,2,"2025-06-16T03:50:46.752",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066417,1750045846761,"fUST",-1000.0,0.00024658,2,"2025-06-16T03:50:46.761",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066419,1750045846771,"fUST",-1000.0,0.00024658,2,"2025-06-16T03:50:46.771",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066421,1750045846780,"fUST",-1000.0,0.00024658,2,"2025-06-16T03:50:46.780",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066423,1750045846791,"fUST",-1000.0,0.00024658,2,"2025-06-16T03:50:46.791",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066425,1750045846801,"fUST",-1000.0,0.00024658,2,"2025-06-16T03:50:46.801",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066427,1750045846810,"fUST",-577.0,0.00024658,2,"2025-06-16T03:50:46.810",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066429,1750045846820,"fUST",-500.0,0.00024658,2,"2025-06-16T03:50:46.820",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066431,1750045846830,"fUST",-191.0,0.00024679,2,"2025-06-16T03:50:46.830",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066433,1750045846840,"fUST",-230.4653459,0.00024679,2,"2025-06-16T03:50:46.840",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066435,1750045846850,"fUST",-500.0,0.00024685,2,"2025-06-16T03:50:46.850",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066437,1750045846859,"fUST",-516.63,0.00024699,4,"2025-06-16T03:50:46.859",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066439,1750045846870,"fUST",-151.0,0.000247,8,"2025-06-16T03:50:46.870",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066441,1750045846879,"fUST",-9620.78951148,0.000247,2,"2025-06-16T03:50:46.879",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066443,1750045846889,"fUST",-500.0,0.00024713,2,"2025-06-16T03:50:46.889",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066445,1750045846899,"fUST",-25000.0,0.00024736,2,"2025-06-16T03:50:46.899",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066447,1750045846908,"fUST",-500.0,0.0002474,2,"2025-06-16T03:50:46.908",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066448,1750045846918,"fUST",-191.0,0.00024763,2,"2025-06-16T03:50:46.918",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066450,1750045846928,"fUST",-259.73773994,0.00024768,2,"2025-06-16T03:50:46.928",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066453,1750045846941,"fUST",-9620.78951148,0.00024771,2,"2025-06-16T03:50:46.941",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066455,1750045846952,"fUST",-500.0,0.00024773,2,"2025-06-16T03:50:46.952",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066456,1750045846962,"fUST",-600.0,0.00024773,2,"2025-06-16T03:50:46.962",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066458,1750045846971,"fUST",-500.0,0.00024773,2,"2025-06-16T03:50:46.971",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066460,1750045846982,"fUST",-253.78286848,0.0002478,3,"2025-06-16T03:50:46.982",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066462,1750045846992,"fUST",-230.4653459,0.0002479,2,"2025-06-16T03:50:46.992",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066464,1750045847002,"fUST",-390.44,0.0002479,3,"2025-06-16T03:50:47.002",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066484,1750045847176,"fUST",-195.22,0.0002479,3,"2025-06-16T03:50:47.176",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066486,1750045847186,"fUST",-585.7,0.0002479,3,"2025-06-16T03:50:47.186",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066488,1750045847197,"fUST",-151.0,0.00024794,7,"2025-06-16T03:50:47.197",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066490,1750045847207,"fUST",-151.0,0.00024794,7,"2025-06-16T03:50:47.207",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066492,1750045847216,"fUST",-2000.0,0.000248,2,"2025-06-16T03:50:47.216",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066494,1750045847227,"fUST",-2000.0,0.000248,2,"2025-06-16T03:50:47.227",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066496,1750045847236,"fUST",-406350.88646587,0.000248,2,"2025-06-16T03:50:47.236",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366066498,1750045847249,"fUST",-1147.26318915,0.000248,2,"2025-06-16T03:50:47.249",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366067098,1750046073126,"fUST",161.602296,0.00013699,2,"2025-06-16T03:54:33.126",0.00024819999999999996,13.43,0.683087289387817,368377243.1089724]
[366067108,1750046852117,"fUST",-236.51830361,0.00020276,2,"2025-06-16T04:07:32.117",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067109,1750046852139,"fUST",-1034.58,0.00021258,2,"2025-06-16T04:07:32.139",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067110,1750046852160,"fUST",-300.0,0.00021866,2,"2025-06-16T04:07:32.160",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067111,1750046852181,"fUST",-205.7443398,0.00021867,2,"2025-06-16T04:07:32.181",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067112,1750046852201,"fUST",-4310.82,0.00021867,2,"2025-06-16T04:07:32.201",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067113,1750046852225,"fUST",-168.0,0.00022123,2,"2025-06-16T04:07:32.225",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067114,1750046852247,"fUST",-168.0,0.00022257,2,"2025-06-16T04:07:32.247",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067115,1750046852268,"fUST",-168.0,0.0002247,2,"2025-06-16T04:07:32.268",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067116,1750046852291,"fUST",-168.0,0.00022475,2,"2025-06-16T04:07:32.291",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067117,1750046852312,"fUST",-160.0,0.00022528,2,"2025-06-16T04:07:32.312",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067118,1750046852332,"fUST",-845.4146947,0.00022528,2,"2025-06-16T04:07:32.332",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067119,1750046852354,"fUST",-213.36025772,0.00022528,2,"2025-06-16T04:07:32.354",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067120,1750046852375,"fUST",-40.30422568,0.00022528,2,"2025-06-16T04:07:32.375",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067127,1750046965188,"fUST",-4136.07302322,0.0002104,2,"2025-06-16T04:09:25.188",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067128,1750046965210,"fUST",-1021.41,0.00021398,2,"2025-06-16T04:09:25.210",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067157,1750047032059,"fUST",-2676.64987665,0.00022427,2,"2025-06-16T04:10:32.059",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067163,1750047032218,"fUST",-1882.63168335,0.00022427,2,"2025-06-16T04:10:32.218",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067164,1750047032228,"fUST",-213.37826568,0.00022428,70,"2025-06-16T04:10:32.228",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067165,1750047032238,"fUST",-424.54874296,0.00022524,2,"2025-06-16T04:10:32.238",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067166,1750047032248,"fUST",-160.0,0.00022524,2,"2025-06-16T04:10:32.248",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067167,1750047032259,"fUST",-160.0,0.00022524,2,"2025-06-16T04:10:32.259",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067168,1750047032268,"fUST",-160.0,0.00022524,2,"2025-06-16T04:10:32.268",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067169,1750047032278,"fUST",-160.0,0.00022524,2,"2025-06-16T04:10:32.278",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067170,1750047032288,"fUST",-835.67987521,0.00022524,2,"2025-06-16T04:10:32.288",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067171,1750047032298,"fUST",-300.0,0.00022524,2,"2025-06-16T04:10:32.298",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067172,1750047032307,"fUST",-160.0,0.00022525,2,"2025-06-16T04:10:32.307",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067173,1750047032317,"fUST",-160.0,0.00022525,2,"2025-06-16T04:10:32.317",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067174,1750047032326,"fUST",-12537.89035583,0.00022525,2,"2025-06-16T04:10:32.326",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067175,1750047032338,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.338",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067176,1750047032360,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.360",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067177,1750047032372,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.372",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067178,1750047032382,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.382",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067179,1750047032392,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.392",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067180,1750047032403,"fUST",-211.54463905,0.00022527,2,"2025-06-16T04:10:32.403",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067181,1750047032412,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.412",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067182,1750047032422,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.422",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067183,1750047032432,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.432",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067184,1750047032442,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.442",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067185,1750047032452,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.452",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067186,1750047032464,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.464",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067187,1750047032475,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.475",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067188,1750047032485,"fUST",-360.89175328,0.00022527,2,"2025-06-16T04:10:32.485",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067189,1750047032495,"fUST",-482.07803116,0.00022527,2,"2025-06-16T04:10:32.495",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067190,1750047032506,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.506",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067191,1750047032515,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.515",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067192,1750047032525,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.525",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067193,1750047032536,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.536",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067194,1750047032546,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.546",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067195,1750047032556,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.556",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067196,1750047032566,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.566",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067197,1750047032576,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.576",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067198,1750047032587,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.587",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067199,1750047032754,"fUST",-177.58249373,0.00022527,2,"2025-06-16T04:10:32.754",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067200,1750047032765,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.765",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067201,1750047032775,"fUST",-179.66015798,0.00022527,2,"2025-06-16T04:10:32.775",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067202,1750047032784,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.784",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067203,1750047032795,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.795",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067204,1750047032805,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.805",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067205,1750047032816,"fUST",-500.0,0.00022527,2,"2025-06-16T04:10:32.816",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067206,1750047032826,"fUST",-274.05949555,0.00022527,2,"2025-06-16T04:10:32.826",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067207,1750047032838,"fUST",-581.79138842,0.00022529,4,"2025-06-16T04:10:32.838",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067208,1750047032848,"fUST",-460.0,0.00022529,4,"2025-06-16T04:10:32.848",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067209,1750047032858,"fUST",-460.0,0.00022529,4,"2025-06-16T04:10:32.858",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067210,1750047032868,"fUST",-182.619,0.00022532,2,"2025-06-16T04:10:32.868",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067211,1750047032878,"fUST",-1001.09567807,0.00022535,2,"2025-06-16T04:10:32.878",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067212,1750047032887,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:32.887",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067213,1750047032897,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:32.897",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067214,1750047032907,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:32.907",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067215,1750047032921,"fUST",-665.52,0.00022536,4,"2025-06-16T04:10:32.921",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067216,1750047032931,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:32.931",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067217,1750047032940,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:32.940",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067218,1750047032950,"fUST",-533.49148818,0.00022536,4,"2025-06-16T04:10:32.950",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067219,1750047032960,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:32.960",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067220,1750047032969,"fUST",-457.59346912,0.00022536,4,"2025-06-16T04:10:32.969",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067221,1750047032979,"fUST",-576.21,0.00022536,4,"2025-06-16T04:10:32.979",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067222,1750047032988,"fUST",-183.59298486,0.00022536,4,"2025-06-16T04:10:32.988",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067223,1750047032998,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:32.998",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067224,1750047033008,"fUST",-460.0,0.00022536,4,"2025-06-16T04:10:33.008",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067225,1750047033017,"fUST",-460.0,0.00022539,4,"2025-06-16T04:10:33.017",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067226,1750047033028,"fUST",-460.0,0.00022539,4,"2025-06-16T04:10:33.028",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067227,1750047033037,"fUST",-460.0,0.00022539,4,"2025-06-16T04:10:33.037",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067228,1750047033048,"fUST",-522.11870784,0.00022539,4,"2025-06-16T04:10:33.048",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067229,1750047033058,"fUST",-458.89769984,0.00022539,4,"2025-06-16T04:10:33.058",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067230,1750047033067,"fUST",-518.4480893,0.00022539,4,"2025-06-16T04:10:33.067",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067231,1750047033077,"fUST",-460.0,0.00022539,4,"2025-06-16T04:10:33.077",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067232,1750047033088,"fUST",-517.78614226,0.00022539,4,"2025-06-16T04:10:33.088",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067233,1750047033099,"fUST",-542.09114414,0.00022539,4,"2025-06-16T04:10:33.099",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067234,1750047033109,"fUST",-467.52214701,0.00022539,4,"2025-06-16T04:10:33.109",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067235,1750047033119,"fUST",-496.19688805,0.00022539,4,"2025-06-16T04:10:33.119",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067236,1750047033129,"fUST",-372.7716617,0.00022539,4,"2025-06-16T04:10:33.129",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067237,1750047033139,"fUST",-504.94137596,0.00022539,4,"2025-06-16T04:10:33.139",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067238,1750047033149,"fUST",-511.00772512,0.00022539,4,"2025-06-16T04:10:33.149",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067239,1750047033159,"fUST",-334.06453464,0.00022539,4,"2025-06-16T04:10:33.159",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067240,1750047033169,"fUST",-462.48765729,0.00022539,4,"2025-06-16T04:10:33.169",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067241,1750047033178,"fUST",-460.0,0.00022539,4,"2025-06-16T04:10:33.178",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067242,1750047033188,"fUST",-595.25029009,0.00022539,4,"2025-06-16T04:10:33.188",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067243,1750047033199,"fUST",-461.86160541,0.00022539,4,"2025-06-16T04:10:33.199",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067244,1750047033209,"fUST",-460.0,0.0002254,4,"2025-06-16T04:10:33.209",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067245,1750047033218,"fUST",-513.53384311,0.00022544,4,"2025-06-16T04:10:33.218",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067246,1750047033228,"fUST",-548.63302006,0.00022544,4,"2025-06-16T04:10:33.228",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067247,1750047033237,"fUST",-460.0,0.00022544,4,"2025-06-16T04:10:33.237",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067248,1750047033247,"fUST",-460.0,0.00022544,4,"2025-06-16T04:10:33.247",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067249,1750047033257,"fUST",-460.0,0.00022544,4,"2025-06-16T04:10:33.257",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067250,1750047033268,"fUST",-460.0,0.00022544,4,"2025-06-16T04:10:33.268",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067251,1750047033277,"fUST",-460.0,0.00022544,4,"2025-06-16T04:10:33.277",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067252,1750047033287,"fUST",-460.0,0.00022546,4,"2025-06-16T04:10:33.287",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067253,1750047033297,"fUST",-467.27195413,0.00022546,4,"2025-06-16T04:10:33.297",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067254,1750047033307,"fUST",-1681.59,0.00022546,4,"2025-06-16T04:10:33.307",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067255,1750047033316,"fUST",-460.0,0.00022546,4,"2025-06-16T04:10:33.316",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067256,1750047033326,"fUST",-460.0,0.00022546,4,"2025-06-16T04:10:33.326",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067257,1750047033337,"fUST",-460.0,0.00022546,2,"2025-06-16T04:10:33.337",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067258,1750047033349,"fUST",-1314.0,0.00022607,2,"2025-06-16T04:10:33.349",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067259,1750047033358,"fUST",-500.0,0.0002271,2,"2025-06-16T04:10:33.358",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067260,1750047033368,"fUST",-500.0,0.00022793,2,"2025-06-16T04:10:33.368",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067261,1750047033378,"fUST",-460.0,0.00022803,4,"2025-06-16T04:10:33.378",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067262,1750047033388,"fUST",-400.71,0.00022803,4,"2025-06-16T04:10:33.388",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067263,1750047033397,"fUST",-460.0,0.0002281,4,"2025-06-16T04:10:33.397",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067264,1750047033407,"fUST",-460.0,0.0002281,4,"2025-06-16T04:10:33.407",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067265,1750047033416,"fUST",-460.0,0.0002281,4,"2025-06-16T04:10:33.416",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067266,1750047033426,"fUST",-665.52,0.0002281,4,"2025-06-16T04:10:33.426",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067267,1750047033436,"fUST",-460.0,0.0002281,4,"2025-06-16T04:10:33.436",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067268,1750047033446,"fUST",-163.40331899,0.0002281,4,"2025-06-16T04:10:33.446",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067269,1750047033456,"fUST",-178.66800311,0.0002281,4,"2025-06-16T04:10:33.456",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067270,1750047033469,"fUST",-460.0,0.0002281,4,"2025-06-16T04:10:33.469",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067271,1750047033479,"fUST",-161.90114843,0.0002281,4,"2025-06-16T04:10:33.479",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067272,1750047033490,"fUST",-500.0,0.00022811,2,"2025-06-16T04:10:33.490",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067273,1750047033500,"fUST",-460.0,0.00022813,4,"2025-06-16T04:10:33.500",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067274,1750047033510,"fUST",-372.96617656,0.00022813,4,"2025-06-16T04:10:33.510",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067275,1750047033520,"fUST",-460.0,0.00022813,4,"2025-06-16T04:10:33.520",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067276,1750047033530,"fUST",-460.0,0.00022813,4,"2025-06-16T04:10:33.530",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067277,1750047033541,"fUST",-160.44,0.00022818,4,"2025-06-16T04:10:33.541",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067278,1750047033554,"fUST",-590.42409999,0.00022818,4,"2025-06-16T04:10:33.554",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067279,1750047033564,"fUST",-557.27382446,0.00022818,4,"2025-06-16T04:10:33.564",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067280,1750047033574,"fUST",-460.0,0.00022818,4,"2025-06-16T04:10:33.574",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067281,1750047033585,"fUST",-359.49367818,0.00022818,4,"2025-06-16T04:10:33.585",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067282,1750047033595,"fUST",-165.27976457,0.0002282,4,"2025-06-16T04:10:33.595",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067283,1750047033605,"fUST",-1681.59,0.0002282,4,"2025-06-16T04:10:33.605",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067284,1750047033615,"fUST",-460.0,0.0002282,4,"2025-06-16T04:10:33.615",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067285,1750047033625,"fUST",-460.0,0.0002282,4,"2025-06-16T04:10:33.625",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067286,1750047033635,"fUST",-460.0,0.0002282,2,"2025-06-16T04:10:33.635",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067287,1750047033645,"fUST",-25000.0,0.00022924,2,"2025-06-16T04:10:33.645",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067288,1750047033656,"fUST",-2953.35455412,0.00022924,2,"2025-06-16T04:10:33.656",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067289,1750047035344,"fUST",1008.41,0.00021385,2,"2025-06-16T04:10:35.344",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067322,1750047038013,"fUST",-310.5,0.00022526,2,"2025-06-16T04:10:38.013",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067324,1750047038069,"fUST",-189.5,0.00022526,2,"2025-06-16T04:10:38.069",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067325,1750047038082,"fUST",-478.08803514,0.00022526,2,"2025-06-16T04:10:38.082",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067931,1750047046066,"fUST",-500.0,0.00022524,2,"2025-06-16T04:10:46.066",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067934,1750047046080,"fUST",-308.22883284,0.00022524,2,"2025-06-16T04:10:46.080",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067936,1750047046092,"fUST",-297.50916597,0.00022524,2,"2025-06-16T04:10:46.092",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067938,1750047046103,"fUST",-21.91196486,0.00022526,2,"2025-06-16T04:10:46.103",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067940,1750047046115,"fUST",-159.57759239,0.00022526,2,"2025-06-16T04:10:46.115",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067943,1750047046128,"fUST",-500.0,0.00022526,2,"2025-06-16T04:10:46.128",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067945,1750047046139,"fUST",-500.0,0.00022526,2,"2025-06-16T04:10:46.139",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067947,1750047046152,"fUST",-606.61428193,0.00022526,2,"2025-06-16T04:10:46.152",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067950,1750047046164,"fUST",-500.0,0.00022526,2,"2025-06-16T04:10:46.164",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067952,1750047046176,"fUST",-401.09,0.00022529,4,"2025-06-16T04:10:46.176",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067954,1750047046188,"fUST",-5000.0,0.00022924,2,"2025-06-16T04:10:46.188",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067956,1750047046200,"fUST",-207.4,0.00022924,2,"2025-06-16T04:10:46.200",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067958,1750047046210,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.210",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067960,1750047046221,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.221",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067962,1750047046231,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.231",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067964,1750047046242,"fUST",-1688.0,0.00022924,2,"2025-06-16T04:10:46.242",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067966,1750047046252,"fUST",-155.92100639,0.00022924,2,"2025-06-16T04:10:46.252",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067969,1750047046265,"fUST",-344.07899361,0.00022924,2,"2025-06-16T04:10:46.265",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067971,1750047046276,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.276",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067973,1750047046287,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.287",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067975,1750047046299,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.299",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067977,1750047046310,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.310",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067980,1750047046324,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.324",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067982,1750047046335,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.335",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067984,1750047046348,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.348",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067987,1750047046359,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.359",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067989,1750047046369,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.369",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067991,1750047046379,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.379",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067993,1750047046389,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.389",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067995,1750047046400,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.400",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067997,1750047046412,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.412",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366067999,1750047046423,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.423",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068001,1750047046434,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.434",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068003,1750047046445,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.445",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068006,1750047046456,"fUST",-500.0,0.00022924,2,"2025-06-16T04:10:46.456",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068008,1750047046468,"fUST",-515.45567749,0.00022924,2,"2025-06-16T04:10:46.468",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068010,1750047046481,"fUST",-536.15895634,0.00022924,2,"2025-06-16T04:10:46.481",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068012,1750047046491,"fUST",-501.2082357,0.00022964,2,"2025-06-16T04:10:46.491",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068014,1750047046502,"fUST",-818.12846041,0.00022979,2,"2025-06-16T04:10:46.502",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068789,1750047115807,"fUST",1018.09,0.00021222,2,"2025-06-16T04:11:55.807",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068792,1750047137623,"fUST",2045.58,0.00021412,2,"2025-06-16T04:12:17.623",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068798,1750047376965,"fUST",161.602296,0.00013699,2,"2025-06-16T04:16:16.965",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068808,1750048041112,"fUST",-5000.0,0.00020538,2,"2025-06-16T04:27:21.112",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068809,1750048041132,"fUST",-988.2590667,0.00020746,2,"2025-06-16T04:27:21.132",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068810,1750048041154,"fUST",-1005.13,0.00021235,2,"2025-06-16T04:27:21.154",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068811,1750048041175,"fUST",-160.0,0.00021281,2,"2025-06-16T04:27:21.175",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068812,1750048041195,"fUST",-218.77629029,0.0002133,2,"2025-06-16T04:27:21.195",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068813,1750048041216,"fUST",-172.838548,0.00021596,2,"2025-06-16T04:27:21.216",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068814,1750048041415,"fUST",-251.32757257,0.00021755,2,"2025-06-16T04:27:21.415",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068815,1750048041435,"fUST",-158.04941392,0.00021755,2,"2025-06-16T04:27:21.435",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068816,1750048041456,"fUST",-300.0,0.00021765,2,"2025-06-16T04:27:21.456",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068817,1750048041477,"fUST",-300.0,0.00021765,2,"2025-06-16T04:27:21.477",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068818,1750048041498,"fUST",-300.0,0.00021765,2,"2025-06-16T04:27:21.498",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068819,1750048041520,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.520",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068820,1750048041542,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.542",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068821,1750048041565,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.565",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068822,1750048041587,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.587",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068823,1750048041609,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.609",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068824,1750048041631,"fUST",-190.91374337,0.00021766,2,"2025-06-16T04:27:21.631",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068825,1750048041653,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.653",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068826,1750048041674,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.674",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068827,1750048041696,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.696",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068828,1750048041719,"fUST",-500.0,0.00021766,2,"2025-06-16T04:27:21.719",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068829,1750048041740,"fUST",-499.99999999,0.00021766,2,"2025-06-16T04:27:21.740",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068830,1750048041767,"fUST",-500.0,0.00021767,2,"2025-06-16T04:27:21.767",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068831,1750048041788,"fUST",-500.0,0.00021767,2,"2025-06-16T04:27:21.788",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068832,1750048041812,"fUST",-500.0,0.00021767,2,"2025-06-16T04:27:21.812",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068833,1750048041834,"fUST",-174.34000154,0.00021767,2,"2025-06-16T04:27:21.834",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068834,1750048041859,"fUST",-245.1751638,0.00021767,2,"2025-06-16T04:27:21.859",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068835,1750048045130,"fUST",-254.8248362,0.00021767,2,"2025-06-16T04:27:25.130",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068836,1750048045155,"fUST",-76.90604877,0.00021767,2,"2025-06-16T04:27:25.155",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068837,1750048052078,"fUST",-976.00827093,0.0002155,2,"2025-06-16T04:27:32.078",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068841,1750048156148,"fUST",-409.3749632,0.0002,2,"2025-06-16T04:29:16.148",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068842,1750048156171,"fUST",-992.34,0.0002123,2,"2025-06-16T04:29:16.171",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068843,1750048156194,"fUST",-1194.84228177,0.0002155,2,"2025-06-16T04:29:16.194",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068849,1750048192175,"fUST",979.71,0.0002123,2,"2025-06-16T04:29:52.175",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068913,1750048236836,"fUST",-354.54597149,0.00021765,2,"2025-06-16T04:30:36.836",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068914,1750048236846,"fUST",-1876.97511132,0.00021766,2,"2025-06-16T04:30:36.846",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068915,1750048236891,"fUST",-14059.82310868,0.00021766,2,"2025-06-16T04:30:36.891",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068916,1750048236901,"fUST",-300.0,0.00021767,2,"2025-06-16T04:30:36.901",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068917,1750048237074,"fUST",-472.03800107,0.00021767,2,"2025-06-16T04:30:37.074",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068919,1750048237085,"fUST",-500.0,0.00021767,2,"2025-06-16T04:30:37.085",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068922,1750048237095,"fUST",-241.3517728,0.00021767,2,"2025-06-16T04:30:37.095",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068923,1750048237104,"fUST",-500.0,0.00021767,2,"2025-06-16T04:30:37.104",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068926,1750048237114,"fUST",-500.0,0.00021767,2,"2025-06-16T04:30:37.114",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068928,1750048237124,"fUST",-500.0,0.00021767,2,"2025-06-16T04:30:37.124",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068929,1750048237135,"fUST",-500.0,0.00021767,2,"2025-06-16T04:30:37.135",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068930,1750048237146,"fUST",-179.837,0.00021768,2,"2025-06-16T04:30:37.146",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068931,1750048237156,"fUST",-18624.7195842,0.00021768,2,"2025-06-16T04:30:37.156",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068932,1750048237165,"fUST",-277.68895223,0.00021817,2,"2025-06-16T04:30:37.165",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068933,1750048237179,"fUST",-4520.90096808,0.00021917,2,"2025-06-16T04:30:37.179",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068934,1750048237189,"fUST",-1541.46,0.00021917,4,"2025-06-16T04:30:37.189",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068935,1750048237199,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.199",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068936,1750048237209,"fUST",-460.0,0.00021917,2,"2025-06-16T04:30:37.209",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068937,1750048237219,"fUST",-485.84449594,0.00021917,4,"2025-06-16T04:30:37.219",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068938,1750048237229,"fUST",-473.9099092,0.00021917,4,"2025-06-16T04:30:37.229",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068939,1750048237239,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.239",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068940,1750048237249,"fUST",-485.01186562,0.00021917,4,"2025-06-16T04:30:37.249",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068941,1750048237259,"fUST",-253.31,0.00021917,4,"2025-06-16T04:30:37.259",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068942,1750048237269,"fUST",-177.44,0.00021917,4,"2025-06-16T04:30:37.269",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068943,1750048237279,"fUST",-610.06,0.00021917,4,"2025-06-16T04:30:37.279",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068944,1750048237289,"fUST",-431.66,0.00021917,4,"2025-06-16T04:30:37.289",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068945,1750048237298,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.298",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068946,1750048237309,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.309",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068947,1750048237319,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.319",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068948,1750048237330,"fUST",-491.3700813,0.00021917,4,"2025-06-16T04:30:37.330",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068949,1750048237339,"fUST",-149.06657863,0.00021917,4,"2025-06-16T04:30:37.339",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068950,1750048237352,"fUST",-349.72944691,0.00021917,4,"2025-06-16T04:30:37.352",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068951,1750048237363,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.363",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068952,1750048237372,"fUST",-193.85484045,0.00021917,4,"2025-06-16T04:30:37.372",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068953,1750048237384,"fUST",-276.99232069,0.00021917,4,"2025-06-16T04:30:37.384",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068954,1750048237395,"fUST",-492.67132485,0.00021917,4,"2025-06-16T04:30:37.395",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068955,1750048237404,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.404",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068956,1750048237414,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:37.414",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068957,1750048237423,"fUST",-500.0,0.00021918,2,"2025-06-16T04:30:37.423",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068958,1750048237433,"fUST",-299.34719731,0.00021918,2,"2025-06-16T04:30:37.433",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068959,1750048237443,"fUST",-321.433346,0.00021999,4,"2025-06-16T04:30:37.443",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068960,1750048237453,"fUST",-161.01777758,0.00021999,4,"2025-06-16T04:30:37.453",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068961,1750048237462,"fUST",-460.71513443,0.00021999,4,"2025-06-16T04:30:37.462",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068962,1750048237472,"fUST",-460.0,0.00021999,4,"2025-06-16T04:30:37.472",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068963,1750048237482,"fUST",-177.0,0.00022,2,"2025-06-16T04:30:37.482",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068964,1750048237493,"fUST",-501.77103409,0.00022043,2,"2025-06-16T04:30:37.493",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068965,1750048237502,"fUST",-635.73021289,0.0002217,2,"2025-06-16T04:30:37.502",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068966,1750048237512,"fUST",-500.0,0.0002217,2,"2025-06-16T04:30:37.512",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068967,1750048237522,"fUST",-1541.46,0.00022191,4,"2025-06-16T04:30:37.522",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068968,1750048237532,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:37.532",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068969,1750048237542,"fUST",-460.0,0.00022191,2,"2025-06-16T04:30:37.542",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068970,1750048237551,"fUST",-475.10002775,0.00022191,4,"2025-06-16T04:30:37.551",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068971,1750048237561,"fUST",-610.06,0.00022191,4,"2025-06-16T04:30:37.561",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068972,1750048237571,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:37.571",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068973,1750048237580,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:37.580",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068974,1750048237590,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:37.590",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068975,1750048237599,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:37.599",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068976,1750048237608,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:37.608",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068977,1750048237618,"fUST",-277.68895217,0.00022249,2,"2025-06-16T04:30:37.618",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068978,1750048237628,"fUST",-460.0,0.00022273,4,"2025-06-16T04:30:37.628",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068979,1750048237637,"fUST",-500.0,0.00022388,2,"2025-06-16T04:30:37.637",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068980,1750048237649,"fUST",-1541.46,0.00022465,4,"2025-06-16T04:30:37.649",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068981,1750048237659,"fUST",-460.0,0.00022465,4,"2025-06-16T04:30:37.659",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068982,1750048237669,"fUST",-460.0,0.00022465,2,"2025-06-16T04:30:37.669",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068983,1750048237680,"fUST",-610.06,0.00022465,4,"2025-06-16T04:30:37.680",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068984,1750048237690,"fUST",-460.0,0.00022465,4,"2025-06-16T04:30:37.690",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068985,1750048237700,"fUST",-460.0,0.00022465,4,"2025-06-16T04:30:37.700",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068986,1750048237709,"fUST",-460.0,0.00022465,4,"2025-06-16T04:30:37.709",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068987,1750048237719,"fUST",-460.0,0.00022465,4,"2025-06-16T04:30:37.719",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068988,1750048237731,"fUST",-460.0,0.00022465,4,"2025-06-16T04:30:37.731",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068989,1750048237741,"fUST",-319.0,0.00022488,2,"2025-06-16T04:30:37.741",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068990,1750048237752,"fUST",-160.0,0.00022504,2,"2025-06-16T04:30:37.752",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068991,1750048237762,"fUST",-160.0,0.00022504,2,"2025-06-16T04:30:37.762",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068993,1750048237772,"fUST",-845.4146947,0.00022504,2,"2025-06-16T04:30:37.772",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068995,1750048237783,"fUST",-12537.89035583,0.00022505,2,"2025-06-16T04:30:37.783",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068996,1750048237793,"fUST",-424.54874296,0.00022505,2,"2025-06-16T04:30:37.793",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068997,1750048237802,"fUST",-160.0,0.00022505,2,"2025-06-16T04:30:37.802",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068998,1750048237812,"fUST",-160.0,0.00022505,2,"2025-06-16T04:30:37.812",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366068999,1750048237822,"fUST",-835.67987521,0.00022505,2,"2025-06-16T04:30:37.822",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069000,1750048237832,"fUST",-160.0,0.00022505,2,"2025-06-16T04:30:37.832",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069001,1750048237841,"fUST",-460.0,0.00022529,4,"2025-06-16T04:30:37.841",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069002,1750048237852,"fUST",-460.0,0.00022529,2,"2025-06-16T04:30:37.852",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069003,1750048237862,"fUST",-460.0,0.00022547,4,"2025-06-16T04:30:37.862",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069004,1750048237873,"fUST",-629.12877101,0.000226,2,"2025-06-16T04:30:37.873",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069006,1750048237883,"fUST",-632.46972866,0.000226,2,"2025-06-16T04:30:37.883",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069008,1750048237896,"fUST",-500.0,0.00022667,2,"2025-06-16T04:30:37.896",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069009,1750048237909,"fUST",-277.68895217,0.00022682,2,"2025-06-16T04:30:37.909",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069010,1750048237919,"fUST",-319.0,0.00022712,2,"2025-06-16T04:30:37.919",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069011,1750048237929,"fUST",-331.22296802,0.00022718,2,"2025-06-16T04:30:37.929",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069012,1750048237939,"fUST",-1541.46,0.00022739,4,"2025-06-16T04:30:37.939",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069013,1750048237951,"fUST",-583.34706688,0.00022739,4,"2025-06-16T04:30:37.951",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069014,1750048237960,"fUST",-460.0,0.00022739,2,"2025-06-16T04:30:37.960",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069015,1750048237970,"fUST",-610.06,0.00022739,4,"2025-06-16T04:30:37.970",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069016,1750048237979,"fUST",-460.0,0.00022739,4,"2025-06-16T04:30:37.979",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069017,1750048237989,"fUST",-460.0,0.00022739,4,"2025-06-16T04:30:37.989",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069018,1750048237999,"fUST",-460.0,0.00022739,4,"2025-06-16T04:30:37.999",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069019,1750048238009,"fUST",-460.0,0.00022739,4,"2025-06-16T04:30:38.009",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069020,1750048238019,"fUST",-582.63444295,0.00022739,4,"2025-06-16T04:30:38.019",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069021,1750048238029,"fUST",-460.0,0.00022803,4,"2025-06-16T04:30:38.029",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069022,1750048238039,"fUST",-460.0,0.00022803,2,"2025-06-16T04:30:38.039",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069023,1750048238048,"fUST",-319.0,0.0002282,2,"2025-06-16T04:30:38.048",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069024,1750048238058,"fUST",-460.0,0.00022821,4,"2025-06-16T04:30:38.058",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069025,1750048238069,"fUST",-225.5,0.00022903,10,"2025-06-16T04:30:38.069",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069026,1750048238080,"fUST",-2743.44715716,0.00022913,2,"2025-06-16T04:30:38.080",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069027,1750048238090,"fUST",-1688.0,0.00022924,2,"2025-06-16T04:30:38.090",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069028,1750048238100,"fUST",-500.0,0.00022924,2,"2025-06-16T04:30:38.100",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069030,1750048238110,"fUST",-500.0,0.00022924,2,"2025-06-16T04:30:38.110",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069032,1750048238120,"fUST",-500.0,0.00022924,2,"2025-06-16T04:30:38.120",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069034,1750048238130,"fUST",-25000.0,0.00022924,2,"2025-06-16T04:30:38.130",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069035,1750048238140,"fUST",-500.0,0.00022924,2,"2025-06-16T04:30:38.140",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069036,1750048238151,"fUST",-17926.86244511,0.00022924,2,"2025-06-16T04:30:38.151",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069037,1750048238161,"fUST",-5000.0,0.00022924,2,"2025-06-16T04:30:38.161",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069038,1750048238171,"fUST",-207.4,0.00022924,2,"2025-06-16T04:30:38.171",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069040,1750048238182,"fUST",-3344.47837602,0.00022924,2,"2025-06-16T04:30:38.182",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069042,1750048238192,"fUST",-500.0,0.00022935,2,"2025-06-16T04:30:38.192",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069044,1750048238202,"fUST",-3127.25,0.00022942,2,"2025-06-16T04:30:38.202",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069046,1750048238212,"fUST",-594.18146038,0.00022979,2,"2025-06-16T04:30:38.212",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069048,1750048238223,"fUST",-155.0,0.00022979,2,"2025-06-16T04:30:38.223",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069050,1750048238233,"fUST",-229.90125484,0.00023004,2,"2025-06-16T04:30:38.233",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069052,1750048238243,"fUST",-1541.46,0.00023013,4,"2025-06-16T04:30:38.243",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069054,1750048238253,"fUST",-460.0,0.00023013,2,"2025-06-16T04:30:38.253",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069056,1750048238263,"fUST",-610.06,0.00023013,4,"2025-06-16T04:30:38.263",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069058,1750048238273,"fUST",-460.0,0.00023013,4,"2025-06-16T04:30:38.273",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069060,1750048238283,"fUST",-460.0,0.00023013,4,"2025-06-16T04:30:38.283",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069062,1750048238293,"fUST",-218.57117084,0.00023013,4,"2025-06-16T04:30:38.293",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069064,1750048238302,"fUST",-460.0,0.00023013,4,"2025-06-16T04:30:38.302",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069066,1750048238312,"fUST",-7000.0,0.00023024,3,"2025-06-16T04:30:38.312",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069068,1750048238322,"fUST",-281.58835212,0.00023048,2,"2025-06-16T04:30:38.322",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069070,1750048238331,"fUST",-460.0,0.00023077,4,"2025-06-16T04:30:38.331",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069072,1750048238341,"fUST",-460.0,0.00023077,2,"2025-06-16T04:30:38.341",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069074,1750048238351,"fUST",-341.67059343,0.00023095,4,"2025-06-16T04:30:38.351",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069076,1750048238362,"fUST",-277.68895217,0.00023114,2,"2025-06-16T04:30:38.362",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069078,1750048238372,"fUST",-195.22,0.0002315,3,"2025-06-16T04:30:38.372",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069080,1750048238385,"fUST",-585.66,0.0002315,3,"2025-06-16T04:30:38.385",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069082,1750048238397,"fUST",-1959.42,0.0002316,2,"2025-06-16T04:30:38.397",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069084,1750048238408,"fUST",-5638.54041667,0.00023164,2,"2025-06-16T04:30:38.408",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069087,1750048238422,"fUST",-4011.97449056,0.00023164,2,"2025-06-16T04:30:38.422",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069089,1750048238437,"fUST",-1000.0,0.00023215,2,"2025-06-16T04:30:38.437",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069092,1750048238451,"fUST",-1541.46,0.00023287,4,"2025-06-16T04:30:38.451",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069094,1750048238464,"fUST",-460.0,0.00023287,2,"2025-06-16T04:30:38.464",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069097,1750048238478,"fUST",-610.06,0.00023287,4,"2025-06-16T04:30:38.478",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069099,1750048238492,"fUST",-460.0,0.00023287,4,"2025-06-16T04:30:38.492",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069101,1750048238503,"fUST",-460.0,0.00023287,4,"2025-06-16T04:30:38.503",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069103,1750048238515,"fUST",-460.0,0.00023287,4,"2025-06-16T04:30:38.515",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069105,1750048238526,"fUST",-500.61870038,0.00023351,4,"2025-06-16T04:30:38.526",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069108,1750048238539,"fUST",-460.0,0.00023351,2,"2025-06-16T04:30:38.539",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069110,1750048238551,"fUST",-2743.44715714,0.00023382,2,"2025-06-16T04:30:38.551",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069112,1750048238563,"fUST",-5000.0,0.00023472,2,"2025-06-16T04:30:38.563",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069114,1750048238575,"fUST",-3000.0,0.000235,2,"2025-06-16T04:30:38.575",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069117,1750048238587,"fUST",-3000.0,0.0002351,2,"2025-06-16T04:30:38.587",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069119,1750048238599,"fUST",-3000.0,0.0002352,2,"2025-06-16T04:30:38.599",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069121,1750048238611,"fUST",-3000.0,0.0002353,2,"2025-06-16T04:30:38.611",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069124,1750048238624,"fUST",-201.9791053,0.00023539,30,"2025-06-16T04:30:38.624",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069126,1750048238637,"fUST",-3603.446011,0.0002354,2,"2025-06-16T04:30:38.637",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069128,1750048238650,"fUST",-277.68895217,0.00023547,2,"2025-06-16T04:30:38.650",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069130,1750048238661,"fUST",-500.0,0.00023554,2,"2025-06-16T04:30:38.661",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069132,1750048238673,"fUST",-500.0,0.00023554,2,"2025-06-16T04:30:38.673",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069133,1750048238686,"fUST",-1003.6772965,0.00023554,30,"2025-06-16T04:30:38.686",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069134,1750048238697,"fUST",-160.0,0.00023554,2,"2025-06-16T04:30:38.697",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069135,1750048238709,"fUST",-1541.46,0.00023561,4,"2025-06-16T04:30:38.709",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069136,1750048238722,"fUST",-460.0,0.00023561,2,"2025-06-16T04:30:38.722",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069137,1750048238734,"fUST",-610.06,0.00023561,4,"2025-06-16T04:30:38.734",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069138,1750048238746,"fUST",-561.62760205,0.00023561,4,"2025-06-16T04:30:38.746",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069139,1750048238756,"fUST",-460.0,0.00023561,4,"2025-06-16T04:30:38.756",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069140,1750048238768,"fUST",-460.0,0.00023561,4,"2025-06-16T04:30:38.768",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069141,1750048238781,"fUST",-200.0,0.00023562,2,"2025-06-16T04:30:38.781",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069142,1750048238794,"fUST",-200.0,0.0002359,2,"2025-06-16T04:30:38.794",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069143,1750048238806,"fUST",-200.0,0.00023605,2,"2025-06-16T04:30:38.806",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069144,1750048238818,"fUST",-460.0,0.00023625,2,"2025-06-16T04:30:38.818",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069145,1750048238832,"fUST",-420.0,0.00023659,2,"2025-06-16T04:30:38.832",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069146,1750048238844,"fUST",-178.05560887,0.00023726,2,"2025-06-16T04:30:38.844",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069147,1750048238857,"fUST",-515.88381628,0.00023763,2,"2025-06-16T04:30:38.857",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069148,1750048238868,"fUST",-319.0,0.00023798,2,"2025-06-16T04:30:38.868",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069149,1750048238881,"fUST",-585.4,0.000238,2,"2025-06-16T04:30:38.881",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069150,1750048238894,"fUST",-12500.0,0.000238,3,"2025-06-16T04:30:38.894",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069151,1750048238908,"fUST",-10343.20208532,0.000238,3,"2025-06-16T04:30:38.908",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069152,1750048238918,"fUST",-12537.89035583,0.000238,3,"2025-06-16T04:30:38.918",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069153,1750048238928,"fUST",-229.90125484,0.000238,3,"2025-06-16T04:30:38.928",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069154,1750048238940,"fUST",-1541.46,0.00023835,4,"2025-06-16T04:30:38.940",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069155,1750048238951,"fUST",-460.0,0.00023835,2,"2025-06-16T04:30:38.951",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069156,1750048238963,"fUST",-610.06,0.00023835,4,"2025-06-16T04:30:38.963",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069157,1750048238973,"fUST",-460.0,0.00023835,4,"2025-06-16T04:30:38.973",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069158,1750048238986,"fUST",-153.7585254,0.00023836,2,"2025-06-16T04:30:38.986",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069159,1750048238997,"fUST",-2743.44715714,0.00023852,2,"2025-06-16T04:30:38.997",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069160,1750048239010,"fUST",-460.0,0.00023899,2,"2025-06-16T04:30:39.010",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069161,1750048239021,"fUST",-277.68895217,0.00023979,2,"2025-06-16T04:30:39.021",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069162,1750048239034,"fUST",-1314.0,0.00024009,2,"2025-06-16T04:30:39.034",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069163,1750048239046,"fUST",-5000.0,0.0002402,2,"2025-06-16T04:30:39.046",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069164,1750048239057,"fUST",-178.05560887,0.00024027,2,"2025-06-16T04:30:39.057",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069165,1750048239070,"fUST",-500.0,0.00024102,2,"2025-06-16T04:30:39.070",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069166,1750048239082,"fUST",-595.64430943,0.00024102,3,"2025-06-16T04:30:39.082",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069167,1750048239096,"fUST",-653.0,0.00024107,2,"2025-06-16T04:30:39.096",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069168,1750048239109,"fUST",-2160.0,0.00024107,2,"2025-06-16T04:30:39.109",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069169,1750048239121,"fUST",-406.0,0.00024107,2,"2025-06-16T04:30:39.121",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069170,1750048239133,"fUST",-964.355,0.00024107,2,"2025-06-16T04:30:39.133",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069171,1750048239146,"fUST",-1541.46,0.00024109,4,"2025-06-16T04:30:39.146",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069172,1750048239159,"fUST",-487.02363219,0.00024109,2,"2025-06-16T04:30:39.159",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069173,1750048239169,"fUST",-610.06,0.00024109,4,"2025-06-16T04:30:39.169",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069174,1750048239180,"fUST",-460.0,0.00024109,4,"2025-06-16T04:30:39.180",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069175,1750048239191,"fUST",-176.9937618,0.0002411,2,"2025-06-16T04:30:39.191",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069176,1750048239202,"fUST",-158.8714084,0.0002411,2,"2025-06-16T04:30:39.202",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069177,1750048239212,"fUST",-156.5761506,0.0002411,2,"2025-06-16T04:30:39.212",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069178,1750048239223,"fUST",-153.0,0.0002411,2,"2025-06-16T04:30:39.223",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069179,1750048239234,"fUST",-573.7859869,0.0002411,2,"2025-06-16T04:30:39.234",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069180,1750048239246,"fUST",-153.0,0.0002411,2,"2025-06-16T04:30:39.246",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069181,1750048239258,"fUST",-153.0,0.0002411,2,"2025-06-16T04:30:39.258",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069182,1750048239272,"fUST",-153.0,0.0002411,2,"2025-06-16T04:30:39.272",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069183,1750048239284,"fUST",-153.0,0.0002411,2,"2025-06-16T04:30:39.284",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069184,1750048239297,"fUST",-153.0,0.0002411,2,"2025-06-16T04:30:39.297",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069185,1750048239307,"fUST",-153.0,0.0002411,2,"2025-06-16T04:30:39.307",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069186,1750048239318,"fUST",-460.0,0.00024173,2,"2025-06-16T04:30:39.318",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069187,1750048239328,"fUST",-215.0738,0.00024293,2,"2025-06-16T04:30:39.328",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069188,1750048239340,"fUST",-151.0,0.000243,9,"2025-06-16T04:30:39.340",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069189,1750048239351,"fUST",-811.984221,0.00024303,3,"2025-06-16T04:30:39.351",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069190,1750048239362,"fUST",-2743.44715714,0.00024321,2,"2025-06-16T04:30:39.362",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069191,1750048239372,"fUST",-178.05560887,0.00024329,2,"2025-06-16T04:30:39.372",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069192,1750048239384,"fUST",-1541.46,0.00024383,4,"2025-06-16T04:30:39.384",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069193,1750048239397,"fUST",-610.06,0.00024383,4,"2025-06-16T04:30:39.397",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069194,1750048239408,"fUST",-460.0,0.00024383,4,"2025-06-16T04:30:39.408",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069195,1750048239419,"fUST",-277.68895217,0.00024412,2,"2025-06-16T04:30:39.419",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069196,1750048239430,"fUST",-460.0,0.00024447,2,"2025-06-16T04:30:39.430",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069197,1750048239442,"fUST",-151.0,0.000245,9,"2025-06-16T04:30:39.442",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069198,1750048239452,"fUST",-390.44,0.0002452,3,"2025-06-16T04:30:39.452",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069199,1750048239463,"fUST",-800.0,0.00024521,2,"2025-06-16T04:30:39.463",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069200,1750048239473,"fUST",-5000.0,0.00024568,2,"2025-06-16T04:30:39.473",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069201,1750048239484,"fUST",-151.0,0.000246,8,"2025-06-16T04:30:39.484",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069202,1750048239496,"fUST",-500.0,0.0002465,2,"2025-06-16T04:30:39.496",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069203,1750048239506,"fUST",-1541.46,0.00024657,4,"2025-06-16T04:30:39.506",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069204,1750048239518,"fUST",-610.06,0.00024657,4,"2025-06-16T04:30:39.518",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069205,1750048239529,"fUST",-460.0,0.00024657,4,"2025-06-16T04:30:39.529",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069206,1750048239540,"fUST",-1000.0,0.00024658,2,"2025-06-16T04:30:39.540",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069207,1750048239551,"fUST",-1000.0,0.00024658,2,"2025-06-16T04:30:39.551",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069208,1750048239562,"fUST",-1000.0,0.00024658,2,"2025-06-16T04:30:39.562",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069209,1750048239572,"fUST",-1000.0,0.00024658,2,"2025-06-16T04:30:39.572",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069210,1750048239583,"fUST",-380.0,0.00024658,2,"2025-06-16T04:30:39.583",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069211,1750048239594,"fUST",-151.0,0.00024673,7,"2025-06-16T04:30:39.594",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069212,1750048239606,"fUST",-800.0,0.00024679,2,"2025-06-16T04:30:39.606",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069213,1750048239618,"fUST",-151.0,0.00024679,7,"2025-06-16T04:30:39.618",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069214,1750048239630,"fUST",-1314.0,0.00024689,2,"2025-06-16T04:30:39.630",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069215,1750048239641,"fUST",-151.0,0.000247,6,"2025-06-16T04:30:39.641",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069216,1750048239653,"fUST",-151.0,0.000247,7,"2025-06-16T04:30:39.653",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069217,1750048239663,"fUST",-151.0,0.000247,7,"2025-06-16T04:30:39.663",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069218,1750048239675,"fUST",-252.01839076,0.000247,3,"2025-06-16T04:30:39.675",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069219,1750048239686,"fUST",-153.124329,0.000247,7,"2025-06-16T04:30:39.686",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069220,1750048239697,"fUST",-151.0,0.000247,7,"2025-06-16T04:30:39.697",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069221,1750048239708,"fUST",-151.0,0.000247,7,"2025-06-16T04:30:39.708",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069222,1750048239719,"fUST",-10479.84610504,0.000247,2,"2025-06-16T04:30:39.719",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069223,1750048239731,"fUST",-460.0,0.00024721,2,"2025-06-16T04:30:39.731",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069224,1750048239742,"fUST",-759.469278,0.00024731,7,"2025-06-16T04:30:39.742",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069225,1750048239754,"fUST",-759.469278,0.00024731,7,"2025-06-16T04:30:39.754",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069226,1750048239765,"fUST",-151.0,0.00024731,7,"2025-06-16T04:30:39.765",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069227,1750048239776,"fUST",-288.453686,0.00024731,2,"2025-06-16T04:30:39.776",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069228,1750048239788,"fUST",-288.453686,0.00024731,2,"2025-06-16T04:30:39.788",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069229,1750048239799,"fUST",-151.0,0.0002477,7,"2025-06-16T04:30:39.799",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069231,1750048239810,"fUST",-151.0,0.0002477,7,"2025-06-16T04:30:39.810",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069232,1750048239822,"fUST",-151.0,0.0002477,7,"2025-06-16T04:30:39.822",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069233,1750048239833,"fUST",-157.32113756,0.00024771,2,"2025-06-16T04:30:39.833",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069234,1750048239845,"fUST",-151.0,0.00024772,7,"2025-06-16T04:30:39.845",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069235,1750048239856,"fUST",-151.0,0.00024772,7,"2025-06-16T04:30:39.856",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069236,1750048239867,"fUST",-2709.17033877,0.00024772,2,"2025-06-16T04:30:39.867",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069241,1750048240204,"fUST",-213.36025772,0.00022504,2,"2025-06-16T04:30:40.204",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069243,1750048240214,"fUST",-964.0919683,0.00024772,2,"2025-06-16T04:30:40.214",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069245,1750048240226,"fUST",-474.14796683,0.00024772,2,"2025-06-16T04:30:40.226",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069529,1750048243334,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:43.334",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069531,1750048243344,"fUST",-5142.82362697,0.00024772,2,"2025-06-16T04:30:43.344",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069534,1750048243357,"fUST",-301.882321,0.00024772,2,"2025-06-16T04:30:43.357",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069798,1750048246320,"fUST",-460.0,0.00021917,4,"2025-06-16T04:30:46.320",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069800,1750048246330,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:46.330",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069802,1750048246339,"fUST",-460.0,0.00022191,4,"2025-06-16T04:30:46.339",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069804,1750048246348,"fUST",-460.0,0.00022465,4,"2025-06-16T04:30:46.348",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069806,1750048246358,"fUST",-460.0,0.00022739,4,"2025-06-16T04:30:46.358",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069808,1750048246368,"fUST",-248.66570493,0.00023013,4,"2025-06-16T04:30:46.368",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069810,1750048246377,"fUST",-887.72988315,0.00024772,2,"2025-06-16T04:30:46.377",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069812,1750048246387,"fUST",-800.0,0.00024773,2,"2025-06-16T04:30:46.387",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069814,1750048246396,"fUST",-1100.62934619,0.0002479,2,"2025-06-16T04:30:46.396",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069816,1750048246409,"fUST",-1642.81781095,0.0002479,2,"2025-06-16T04:30:46.409",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069818,1750048246419,"fUST",-187.91,0.0002479,10,"2025-06-16T04:30:46.419",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069820,1750048246428,"fUST",-583.0172543,0.00024795,2,"2025-06-16T04:30:46.428",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069822,1750048246437,"fUST",-93333.87797115,0.000248,2,"2025-06-16T04:30:46.437",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366069825,1750048246449,"fUST",-3174.40700963,0.000248,2,"2025-06-16T04:30:46.449",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070670,1750048275679,"fUST",942.3,0.0002123,2,"2025-06-16T04:31:15.679",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070673,1750048558423,"fUST",250.86600345,0.0001881,2,"2025-06-16T04:35:58.423",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070675,1750048741251,"fUST",161.602296,0.00013699,2,"2025-06-16T04:39:01.251",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070677,1750048860186,"fUST",188.14950259,0.0001881,2,"2025-06-16T04:41:00.186",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070681,1750049173846,"fUST",8002.0,0.00024,120,"2025-06-16T04:46:13.846",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070682,1750049226109,"fUST",-5000.0,0.00019602,2,"2025-06-16T04:47:06.109",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070683,1750049226130,"fUST",-183.08,0.0002,2,"2025-06-16T04:47:06.130",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070684,1750049226150,"fUST",-200.0,0.0002,2,"2025-06-16T04:47:06.150",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070685,1750049226170,"fUST",-200.0,0.0002,2,"2025-06-16T04:47:06.170",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070686,1750049226192,"fUST",-607.99557468,0.00020855,2,"2025-06-16T04:47:06.192",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070687,1750049226213,"fUST",-1200.0,0.00021533,2,"2025-06-16T04:47:06.213",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070688,1750049226235,"fUST",-967.12,0.00021535,2,"2025-06-16T04:47:06.235",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070689,1750049226256,"fUST",-160.0,0.00021665,2,"2025-06-16T04:47:06.256",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070690,1750049226279,"fUST",-300.0,0.00021689,2,"2025-06-16T04:47:06.279",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070691,1750049226301,"fUST",-300.0,0.0002169,2,"2025-06-16T04:47:06.301",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070692,1750049226321,"fUST",-300.0,0.00021691,2,"2025-06-16T04:47:06.321",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070693,1750049226343,"fUST",-424.54874296,0.00021692,2,"2025-06-16T04:47:06.343",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070694,1750049226364,"fUST",-160.0,0.00021692,2,"2025-06-16T04:47:06.364",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070695,1750049226385,"fUST",-835.67987521,0.00021692,2,"2025-06-16T04:47:06.385",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070696,1750049226408,"fUST",-229.90125484,0.00021692,2,"2025-06-16T04:47:06.408",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070697,1750049226428,"fUST",-845.4146947,0.00021692,2,"2025-06-16T04:47:06.428",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070698,1750049226450,"fUST",-213.36025772,0.00021692,2,"2025-06-16T04:47:06.450",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070699,1750049226478,"fUST",-1465.33941851,0.00021693,2,"2025-06-16T04:47:06.478",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070702,1750049248141,"fUST",-5000.0,0.00021333,2,"2025-06-16T04:47:28.141",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070703,1750049248164,"fUST",-954.81,0.00021548,2,"2025-06-16T04:47:28.164",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070704,1750049248184,"fUST",-160.0,0.00021692,2,"2025-06-16T04:47:28.184",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070705,1750049248206,"fUST",-629.54608355,0.00021915,2,"2025-06-16T04:47:28.206",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070706,1750049248229,"fUST",-500.0,0.00021915,2,"2025-06-16T04:47:28.229",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070707,1750049248251,"fUST",-390.02507672,0.00021915,2,"2025-06-16T04:47:28.251",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070708,1750049248273,"fUST",-168.02507818,0.00021915,2,"2025-06-16T04:47:28.273",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070709,1750049248296,"fUST",-500.0,0.00021915,2,"2025-06-16T04:47:28.296",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070710,1750049248319,"fUST",-464.55155816,0.00021915,2,"2025-06-16T04:47:28.319",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070711,1750049248340,"fUST",-320.75222247,0.00021916,2,"2025-06-16T04:47:28.340",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070712,1750049248363,"fUST",-500.0,0.00021916,2,"2025-06-16T04:47:28.363",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070713,1750049248384,"fUST",-330.42660075,0.00021916,2,"2025-06-16T04:47:28.384",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070714,1750049248409,"fUST",-474.20950466,0.00021916,2,"2025-06-16T04:47:28.409",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070715,1750049248432,"fUST",-500.0,0.00021916,2,"2025-06-16T04:47:28.432",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070716,1750049248455,"fUST",-500.0,0.00021916,2,"2025-06-16T04:47:28.455",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070717,1750049248479,"fUST",-500.0,0.00021916,2,"2025-06-16T04:47:28.479",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070718,1750049248501,"fUST",-178.669,0.00021916,2,"2025-06-16T04:47:28.501",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070719,1750049248527,"fUST",-467.77263046,0.00021917,4,"2025-06-16T04:47:28.527",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070720,1750049248549,"fUST",-440.0,0.00021917,4,"2025-06-16T04:47:28.549",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070721,1750049248570,"fUST",-479.42377776,0.00021917,4,"2025-06-16T04:47:28.570",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070722,1750049248591,"fUST",-468.29925443,0.00021917,4,"2025-06-16T04:47:28.591",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070723,1750049248612,"fUST",-504.74988176,0.00021917,4,"2025-06-16T04:47:28.612",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070724,1750049248633,"fUST",-471.50110099,0.00021917,4,"2025-06-16T04:47:28.633",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070725,1750049248654,"fUST",-512.85764673,0.00021917,4,"2025-06-16T04:47:28.654",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070726,1750049248675,"fUST",-567.40842904,0.00021917,4,"2025-06-16T04:47:28.675",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070727,1750049248697,"fUST",-460.0,0.00021917,4,"2025-06-16T04:47:28.697",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070728,1750049248719,"fUST",-460.0,0.00021917,4,"2025-06-16T04:47:28.719",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070729,1750049248740,"fUST",-460.0,0.00021917,4,"2025-06-16T04:47:28.740",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070730,1750049248762,"fUST",-460.0,0.00021917,4,"2025-06-16T04:47:28.762",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070731,1750049248784,"fUST",-358.31261272,0.00021917,4,"2025-06-16T04:47:28.784",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070732,1750049248805,"fUST",-519.05044431,0.00021917,4,"2025-06-16T04:47:28.805",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070733,1750049248828,"fUST",-460.0,0.00021917,4,"2025-06-16T04:47:28.828",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070734,1750049248849,"fUST",-245.80868566,0.00021917,4,"2025-06-16T04:47:28.849",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070735,1750049248874,"fUST",-400.0,0.00021917,4,"2025-06-16T04:47:28.874",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070736,1750049248894,"fUST",-464.84856282,0.00021917,4,"2025-06-16T04:47:28.894",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070737,1750049248915,"fUST",-360.19973173,0.00021917,4,"2025-06-16T04:47:28.915",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070768,1750049432636,"fUST",-942.66,0.00021547,2,"2025-06-16T04:50:32.636",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070769,1750049432646,"fUST",-300.0,0.00021697,2,"2025-06-16T04:50:32.646",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070770,1750049432655,"fUST",-155.0,0.00021697,2,"2025-06-16T04:50:32.655",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070771,1750049432664,"fUST",-1200.0,0.00021697,2,"2025-06-16T04:50:32.664",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070772,1750049432673,"fUST",-4400.20066875,0.00021698,2,"2025-06-16T04:50:32.673",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070773,1750049432682,"fUST",-160.0,0.00021698,2,"2025-06-16T04:50:32.682",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070774,1750049432692,"fUST",-835.67987521,0.00021698,2,"2025-06-16T04:50:32.692",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070775,1750049432701,"fUST",-160.0,0.00021698,2,"2025-06-16T04:50:32.701",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070776,1750049432710,"fUST",-157.85152503,0.00021817,2,"2025-06-16T04:50:32.710",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070777,1750049432720,"fUST",-99.80026827,0.00021917,4,"2025-06-16T04:50:32.720",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070778,1750049432729,"fUST",-445.80869005,0.00021917,4,"2025-06-16T04:50:32.729",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070779,1750049432739,"fUST",-500.0,0.00021917,4,"2025-06-16T04:50:32.739",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070780,1750049432749,"fUST",-440.58229194,0.00021917,4,"2025-06-16T04:50:32.749",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070781,1750049432758,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:32.758",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070782,1750049432768,"fUST",-460.0,0.00021917,2,"2025-06-16T04:50:32.768",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070783,1750049432778,"fUST",-474.98271925,0.00021917,4,"2025-06-16T04:50:32.778",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070784,1750049432787,"fUST",-231.83217611,0.00021917,4,"2025-06-16T04:50:32.787",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070795,1750049438389,"fUST",-424.54874296,0.00021698,2,"2025-06-16T04:50:38.389",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070796,1750049438400,"fUST",-205.33875793,0.00021917,4,"2025-06-16T04:50:38.400",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070797,1750049438410,"fUST",-491.1897133,0.00021917,4,"2025-06-16T04:50:38.410",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070798,1750049438420,"fUST",-500.0,0.00021917,4,"2025-06-16T04:50:38.420",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070799,1750049438430,"fUST",-500.0,0.00021917,4,"2025-06-16T04:50:38.430",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070800,1750049438440,"fUST",-452.58512207,0.00021917,4,"2025-06-16T04:50:38.440",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070801,1750049438451,"fUST",-317.53820694,0.00021917,4,"2025-06-16T04:50:38.451",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070802,1750049438461,"fUST",-472.08439339,0.00021917,4,"2025-06-16T04:50:38.461",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070803,1750049438471,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.471",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070804,1750049438483,"fUST",-577.78141999,0.00021917,4,"2025-06-16T04:50:38.483",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070805,1750049438493,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.493",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070806,1750049438503,"fUST",-495.18554182,0.00021917,4,"2025-06-16T04:50:38.503",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070807,1750049438512,"fUST",-505.23362531,0.00021917,4,"2025-06-16T04:50:38.512",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070808,1750049438523,"fUST",-834.96,0.00021917,4,"2025-06-16T04:50:38.523",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070809,1750049438533,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.533",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070810,1750049438542,"fUST",-503.38263904,0.00021917,4,"2025-06-16T04:50:38.542",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070811,1750049438553,"fUST",-488.89865728,0.00021917,4,"2025-06-16T04:50:38.553",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070812,1750049438564,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.564",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070814,1750049438574,"fUST",-815.43,0.00021917,4,"2025-06-16T04:50:38.574",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070816,1750049438583,"fUST",-488.70675654,0.00021917,4,"2025-06-16T04:50:38.583",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070817,1750049438593,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.593",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070819,1750049438603,"fUST",-440.0,0.00021917,4,"2025-06-16T04:50:38.603",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070821,1750049438612,"fUST",-263.01650143,0.00021917,4,"2025-06-16T04:50:38.612",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070823,1750049438622,"fUST",-454.92568411,0.00021917,4,"2025-06-16T04:50:38.622",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070825,1750049438631,"fUST",-451.08750129,0.00021917,4,"2025-06-16T04:50:38.631",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070827,1750049438641,"fUST",-362.13425353,0.00021917,4,"2025-06-16T04:50:38.641",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070829,1750049438651,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.651",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070831,1750049438660,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.660",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070833,1750049438669,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.669",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070835,1750049438679,"fUST",-477.72519716,0.00021917,4,"2025-06-16T04:50:38.679",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070837,1750049438688,"fUST",-470.90899527,0.00021917,4,"2025-06-16T04:50:38.688",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070839,1750049438699,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.699",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070841,1750049438708,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.708",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070842,1750049438718,"fUST",-476.98201543,0.00021917,4,"2025-06-16T04:50:38.718",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070844,1750049438727,"fUST",-504.79974989,0.00021917,4,"2025-06-16T04:50:38.727",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070846,1750049438736,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.736",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070848,1750049438746,"fUST",-465.48260117,0.00021917,4,"2025-06-16T04:50:38.746",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070850,1750049438757,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.757",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070851,1750049438768,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.768",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070852,1750049438777,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.777",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070853,1750049438787,"fUST",-455.16758332,0.00021917,4,"2025-06-16T04:50:38.787",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070854,1750049438796,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.796",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070855,1750049438805,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.805",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070856,1750049438815,"fUST",-584.85768652,0.00021917,4,"2025-06-16T04:50:38.815",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070857,1750049438825,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.825",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070858,1750049438834,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.834",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070859,1750049438844,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.844",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070860,1750049438853,"fUST",-500.0,0.00021917,4,"2025-06-16T04:50:38.853",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070861,1750049438863,"fUST",-273.98373427,0.00021917,4,"2025-06-16T04:50:38.863",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070862,1750049438872,"fUST",-527.47004693,0.00021917,4,"2025-06-16T04:50:38.872",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070863,1750049438881,"fUST",-460.43965173,0.00021917,4,"2025-06-16T04:50:38.881",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070864,1750049438890,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.890",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070865,1750049438899,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.899",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070866,1750049438909,"fUST",-453.39091187,0.00021917,4,"2025-06-16T04:50:38.909",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070867,1750049438918,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.918",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070868,1750049438928,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.928",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070869,1750049438937,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:38.937",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070870,1750049438947,"fUST",-477.68675429,0.00021917,4,"2025-06-16T04:50:38.947",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070871,1750049438958,"fUST",-306.73726303,0.00021917,4,"2025-06-16T04:50:38.958",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070872,1750049438968,"fUST",-638.99716648,0.00022108,2,"2025-06-16T04:50:38.968",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070873,1750049438978,"fUST",-501.68685801,0.00022108,2,"2025-06-16T04:50:38.978",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070874,1750049438988,"fUST",-2158.05994643,0.00022143,2,"2025-06-16T04:50:38.988",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070875,1750049439001,"fUST",-460.0,0.00022191,2,"2025-06-16T04:50:39.001",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070876,1750049439013,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.013",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070877,1750049439024,"fUST",-458.31317039,0.00022191,4,"2025-06-16T04:50:39.024",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070878,1750049439034,"fUST",-834.96,0.00022191,4,"2025-06-16T04:50:39.034",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070879,1750049439044,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.044",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070880,1750049439053,"fUST",-815.43,0.00022191,4,"2025-06-16T04:50:39.053",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070881,1750049439064,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.064",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070882,1750049439074,"fUST",-493.17144947,0.00022191,4,"2025-06-16T04:50:39.074",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070883,1750049439085,"fUST",-497.15823727,0.00022191,4,"2025-06-16T04:50:39.085",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070884,1750049439095,"fUST",-485.15065747,0.00022191,4,"2025-06-16T04:50:39.095",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070885,1750049439105,"fUST",-201.70322955,0.00022191,4,"2025-06-16T04:50:39.105",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070886,1750049439115,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.115",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070887,1750049439127,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.127",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070888,1750049439137,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.137",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070889,1750049439149,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.149",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070890,1750049439160,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.160",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070891,1750049439170,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.170",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070892,1750049439179,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.179",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070893,1750049439188,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.188",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070894,1750049439198,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:39.198",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070895,1750049439208,"fUST",-197.06690157,0.000222,69,"2025-06-16T04:50:39.208",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070896,1750049439217,"fUST",-500.66384144,0.00022209,2,"2025-06-16T04:50:39.217",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070897,1750049439227,"fUST",-501.180375,0.00022209,2,"2025-06-16T04:50:39.227",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070898,1750049439237,"fUST",-335.99761941,0.00022288,2,"2025-06-16T04:50:39.237",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070899,1750049439247,"fUST",-157.85152502,0.0002233,2,"2025-06-16T04:50:39.247",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070900,1750049439257,"fUST",-503.99013325,0.00022438,2,"2025-06-16T04:50:39.257",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070901,1750049439266,"fUST",-504.09730674,0.00022438,2,"2025-06-16T04:50:39.266",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070902,1750049439276,"fUST",-460.0,0.00022465,2,"2025-06-16T04:50:39.276",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070903,1750049439286,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.286",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070904,1750049439295,"fUST",-834.96,0.00022465,4,"2025-06-16T04:50:39.295",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070905,1750049439305,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.305",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070906,1750049439315,"fUST",-815.43,0.00022465,4,"2025-06-16T04:50:39.315",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070907,1750049439325,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.325",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070908,1750049439334,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.334",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070909,1750049439345,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.345",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070910,1750049439354,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.354",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070911,1750049439364,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.364",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070912,1750049439373,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.373",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070913,1750049439383,"fUST",-257.96,0.00022465,4,"2025-06-16T04:50:39.383",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070914,1750049439393,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:39.393",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070915,1750049439402,"fUST",-519.98328039,0.00022506,4,"2025-06-16T04:50:39.402",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070916,1750049439411,"fUST",-339.92893465,0.00022521,2,"2025-06-16T04:50:39.411",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070917,1750049439421,"fUST",-460.0,0.00022739,2,"2025-06-16T04:50:39.421",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070918,1750049439430,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.430",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070919,1750049439441,"fUST",-834.96,0.00022739,4,"2025-06-16T04:50:39.441",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070920,1750049439452,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.452",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070921,1750049439461,"fUST",-815.43,0.00022739,4,"2025-06-16T04:50:39.461",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070922,1750049439471,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.471",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070923,1750049439481,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.481",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070924,1750049439493,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.493",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070925,1750049439504,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.504",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070926,1750049439514,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.514",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070927,1750049439524,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.524",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070928,1750049439534,"fUST",-460.0,0.00022739,4,"2025-06-16T04:50:39.534",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070929,1750049439544,"fUST",-368.42278044,0.00022763,2,"2025-06-16T04:50:39.544",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070930,1750049439553,"fUST",-157.85152502,0.00022843,2,"2025-06-16T04:50:39.553",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070931,1750049439563,"fUST",-239.64954421,0.00022911,2,"2025-06-16T04:50:39.563",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070932,1750049439573,"fUST",-500.0,0.00022923,2,"2025-06-16T04:50:39.573",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070933,1750049439582,"fUST",-160.0,0.00022923,2,"2025-06-16T04:50:39.582",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070934,1750049439591,"fUST",-500.0,0.00022923,2,"2025-06-16T04:50:39.591",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070935,1750049439601,"fUST",-207.4,0.00022924,2,"2025-06-16T04:50:39.601",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070936,1750049439611,"fUST",-5000.0,0.00022924,2,"2025-06-16T04:50:39.611",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070937,1750049439620,"fUST",-500.0,0.00022924,2,"2025-06-16T04:50:39.620",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070938,1750049439630,"fUST",-500.0,0.00022924,2,"2025-06-16T04:50:39.630",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070939,1750049439639,"fUST",-500.0,0.00022924,2,"2025-06-16T04:50:39.639",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070940,1750049439649,"fUST",-500.0,0.00022924,2,"2025-06-16T04:50:39.649",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070941,1750049439658,"fUST",-533.47031743,0.00022924,2,"2025-06-16T04:50:39.658",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070942,1750049439668,"fUST",-8429.41549255,0.00022924,2,"2025-06-16T04:50:39.668",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070943,1750049439682,"fUST",-981.51225042,0.00022924,2,"2025-06-16T04:50:39.682",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070969,1750049440520,"fUST",-2292.36087588,0.00022924,2,"2025-06-16T04:50:40.520",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070971,1750049440535,"fUST",-904.4432318,0.00022924,2,"2025-06-16T04:50:40.535",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070987,1750049440683,"fUST",-2700.61906415,0.00022924,2,"2025-06-16T04:50:40.683",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070989,1750049440692,"fUST",-325.34684338,0.00022942,2,"2025-06-16T04:50:40.692",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070991,1750049440702,"fUST",-7000.0,0.00023,2,"2025-06-16T04:50:40.702",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070993,1750049440711,"fUST",-783.0,0.00023003,10,"2025-06-16T04:50:40.711",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070995,1750049440720,"fUST",-460.0,0.00023013,2,"2025-06-16T04:50:40.720",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070997,1750049440730,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.730",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366070999,1750049440739,"fUST",-834.96,0.00023013,4,"2025-06-16T04:50:40.739",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071001,1750049440747,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.747",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071002,1750049440757,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.757",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071003,1750049440766,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.766",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071004,1750049440775,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.775",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071006,1750049440784,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.784",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071008,1750049440794,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.794",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071010,1750049440804,"fUST",-394.01676888,0.00023013,4,"2025-06-16T04:50:40.804",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071012,1750049440814,"fUST",-460.0,0.00023013,4,"2025-06-16T04:50:40.814",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071013,1750049440823,"fUST",-156.59,0.00023277,10,"2025-06-16T04:50:40.823",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071015,1750049440832,"fUST",-460.0,0.00023287,2,"2025-06-16T04:50:40.832",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071017,1750049440842,"fUST",-834.96,0.00023287,4,"2025-06-16T04:50:40.842",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071019,1750049440852,"fUST",-460.0,0.00023287,4,"2025-06-16T04:50:40.852",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071021,1750049440861,"fUST",-460.0,0.00023287,4,"2025-06-16T04:50:40.861",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071023,1750049440871,"fUST",-460.0,0.00023287,4,"2025-06-16T04:50:40.871",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071025,1750049440881,"fUST",-446.11697404,0.00023287,4,"2025-06-16T04:50:40.881",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071027,1750049440891,"fUST",-460.0,0.00023287,4,"2025-06-16T04:50:40.891",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071029,1750049440901,"fUST",-460.0,0.00023287,4,"2025-06-16T04:50:40.901",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071031,1750049440910,"fUST",-153.0,0.00023288,2,"2025-06-16T04:50:40.910",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071033,1750049440919,"fUST",-153.0,0.00023288,2,"2025-06-16T04:50:40.919",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071035,1750049440929,"fUST",-172.0790001,0.00023288,2,"2025-06-16T04:50:40.929",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071037,1750049440938,"fUST",-157.85152502,0.00023356,2,"2025-06-16T04:50:40.938",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071039,1750049440949,"fUST",-337.037282,0.00023471,3,"2025-06-16T04:50:40.949",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071041,1750049440959,"fUST",-5000.0,0.00023472,2,"2025-06-16T04:50:40.959",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071043,1750049440968,"fUST",-502.20139601,0.00023483,2,"2025-06-16T04:50:40.968",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071045,1750049440977,"fUST",-501.26699389,0.00023483,2,"2025-06-16T04:50:40.977",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071047,1750049440987,"fUST",-514.0648878,0.00023483,2,"2025-06-16T04:50:40.987",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071049,1750049440996,"fUST",-500.50120501,0.00023483,2,"2025-06-16T04:50:40.996",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071051,1750049441011,"fUST",-500.0,0.00023483,2,"2025-06-16T04:50:41.011",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071053,1750049441021,"fUST",-504.08159758,0.00023483,2,"2025-06-16T04:50:41.021",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071055,1750049441030,"fUST",-502.96162134,0.00023483,2,"2025-06-16T04:50:41.030",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071057,1750049441040,"fUST",-600.0,0.00023483,2,"2025-06-16T04:50:41.040",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071059,1750049441049,"fUST",-503.99533734,0.00023483,2,"2025-06-16T04:50:41.049",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071061,1750049441060,"fUST",-500.54257906,0.00023483,2,"2025-06-16T04:50:41.060",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071063,1750049441069,"fUST",-505.3628712,0.00023483,2,"2025-06-16T04:50:41.069",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071065,1750049441079,"fUST",-503.38901965,0.00023483,2,"2025-06-16T04:50:41.079",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071067,1750049441089,"fUST",-1885.33,0.00023505,2,"2025-06-16T04:50:41.089",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071069,1750049441098,"fUST",-460.0,0.00023561,2,"2025-06-16T04:50:41.098",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071071,1750049441107,"fUST",-834.96,0.00023561,4,"2025-06-16T04:50:41.107",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071073,1750049441117,"fUST",-460.0,0.00023561,4,"2025-06-16T04:50:41.117",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071075,1750049441126,"fUST",-460.0,0.00023561,4,"2025-06-16T04:50:41.126",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071077,1750049441135,"fUST",-460.0,0.00023561,4,"2025-06-16T04:50:41.135",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071079,1750049441145,"fUST",-460.0,0.00023561,4,"2025-06-16T04:50:41.145",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071081,1750049441154,"fUST",-420.0,0.00023577,2,"2025-06-16T04:50:41.154",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071083,1750049441163,"fUST",-240.0,0.00023585,2,"2025-06-16T04:50:41.163",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071085,1750049441174,"fUST",-501.25705712,0.0002362,2,"2025-06-16T04:50:41.174",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071087,1750049441183,"fUST",-502.00418088,0.0002362,2,"2025-06-16T04:50:41.183",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071089,1750049441193,"fUST",-501.94940115,0.0002362,2,"2025-06-16T04:50:41.193",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071091,1750049441203,"fUST",-503.95850514,0.0002362,2,"2025-06-16T04:50:41.203",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071093,1750049441212,"fUST",-460.0,0.00023835,2,"2025-06-16T04:50:41.212",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071095,1750049441223,"fUST",-834.96,0.00023835,4,"2025-06-16T04:50:41.223",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071097,1750049441233,"fUST",-460.0,0.00023835,4,"2025-06-16T04:50:41.233",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071099,1750049441243,"fUST",-460.0,0.00023835,4,"2025-06-16T04:50:41.243",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071101,1750049441253,"fUST",-460.0,0.00023835,4,"2025-06-16T04:50:41.253",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071103,1750049441264,"fUST",-460.0,0.00023835,4,"2025-06-16T04:50:41.264",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071105,1750049441274,"fUST",-157.85152502,0.00023869,2,"2025-06-16T04:50:41.274",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071107,1750049441283,"fUST",-526.86,0.000239,2,"2025-06-16T04:50:41.283",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071109,1750049441293,"fUST",-502.91797516,0.0002396,2,"2025-06-16T04:50:41.293",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071111,1750049441302,"fUST",-502.11019355,0.0002396,2,"2025-06-16T04:50:41.302",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071113,1750049441312,"fUST",-501.35361826,0.0002396,2,"2025-06-16T04:50:41.312",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071115,1750049441322,"fUST",-504.81305792,0.0002396,2,"2025-06-16T04:50:41.322",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071117,1750049441331,"fUST",-503.80708916,0.0002396,2,"2025-06-16T04:50:41.331",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071119,1750049441341,"fUST",-501.7062189,0.0002396,2,"2025-06-16T04:50:41.341",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071121,1750049441351,"fUST",-238.1723161,0.00023973,2,"2025-06-16T04:50:41.351",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071123,1750049441361,"fUST",-6500.0,0.00024,2,"2025-06-16T04:50:41.361",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071125,1750049441371,"fUST",-7000.0,0.00024,7,"2025-06-16T04:50:41.371",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071127,1750049441380,"fUST",-5000.0,0.0002402,2,"2025-06-16T04:50:41.380",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071129,1750049441391,"fUST",-1000.0,0.00024031,2,"2025-06-16T04:50:41.391",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071131,1750049441400,"fUST",-1200.0,0.00024031,2,"2025-06-16T04:50:41.400",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071133,1750049441410,"fUST",-191.0,0.00024106,2,"2025-06-16T04:50:41.410",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071135,1750049441420,"fUST",-964.0,0.00024107,2,"2025-06-16T04:50:41.420",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071137,1750049441430,"fUST",-653.0,0.00024107,2,"2025-06-16T04:50:41.430",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071139,1750049441441,"fUST",-2160.0,0.00024107,2,"2025-06-16T04:50:41.441",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071141,1750049441454,"fUST",-406.0,0.00024107,2,"2025-06-16T04:50:41.454",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071143,1750049441465,"fUST",-242.386,0.00024107,2,"2025-06-16T04:50:41.465",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071145,1750049441475,"fUST",-197.197,0.00024107,2,"2025-06-16T04:50:41.475",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071147,1750049441486,"fUST",-460.0,0.00024109,2,"2025-06-16T04:50:41.486",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071149,1750049441496,"fUST",-834.96,0.00024109,4,"2025-06-16T04:50:41.496",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071151,1750049441506,"fUST",-153.7134613,0.00024109,4,"2025-06-16T04:50:41.506",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071153,1750049441516,"fUST",-460.0,0.00024109,4,"2025-06-16T04:50:41.516",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071155,1750049441525,"fUST",-460.0,0.00024109,4,"2025-06-16T04:50:41.525",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071157,1750049441535,"fUST",-460.0,0.00024109,4,"2025-06-16T04:50:41.535",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071160,1750049441545,"fUST",-153.0,0.0002411,2,"2025-06-16T04:50:41.545",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071162,1750049441555,"fUST",-153.0,0.0002411,2,"2025-06-16T04:50:41.555",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071164,1750049441565,"fUST",-153.0,0.0002411,2,"2025-06-16T04:50:41.565",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071165,1750049441575,"fUST",-191.0,0.0002412,2,"2025-06-16T04:50:41.575",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071168,1750049441584,"fUST",-215.0738,0.00024293,2,"2025-06-16T04:50:41.584",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071170,1750049441594,"fUST",-160.0,0.00024293,2,"2025-06-16T04:50:41.594",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071172,1750049441603,"fUST",-157.85152502,0.00024382,2,"2025-06-16T04:50:41.603",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071174,1750049441614,"fUST",-460.0,0.00024383,2,"2025-06-16T04:50:41.614",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071176,1750049441623,"fUST",-834.96,0.00024383,4,"2025-06-16T04:50:41.623",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071178,1750049441635,"fUST",-460.0,0.00024383,4,"2025-06-16T04:50:41.635",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071180,1750049441646,"fUST",-460.0,0.00024383,4,"2025-06-16T04:50:41.646",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071182,1750049441656,"fUST",-460.0,0.00024383,4,"2025-06-16T04:50:41.656",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071184,1750049441665,"fUST",-153.0,0.00024384,2,"2025-06-16T04:50:41.665",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071186,1750049441676,"fUST",-153.0,0.00024384,2,"2025-06-16T04:50:41.676",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071188,1750049441686,"fUST",-153.0,0.00024384,2,"2025-06-16T04:50:41.686",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071190,1750049441695,"fUST",-153.0,0.00024384,2,"2025-06-16T04:50:41.695",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071192,1750049441705,"fUST",-5000.0,0.00024568,2,"2025-06-16T04:50:41.705",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071194,1750049441715,"fUST",-1500.0,0.00024579,2,"2025-06-16T04:50:41.715",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071196,1750049441725,"fUST",-1800.0,0.00024579,2,"2025-06-16T04:50:41.725",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071198,1750049441734,"fUST",-191.0,0.00024599,2,"2025-06-16T04:50:41.734",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071200,1750049441743,"fUST",-191.0,0.00024629,2,"2025-06-16T04:50:41.743",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071202,1750049441752,"fUST",-460.0,0.00024657,2,"2025-06-16T04:50:41.752",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071204,1750049441762,"fUST",-834.96,0.00024657,4,"2025-06-16T04:50:41.762",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071206,1750049441771,"fUST",-460.0,0.00024657,4,"2025-06-16T04:50:41.771",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071208,1750049441781,"fUST",-460.0,0.00024657,4,"2025-06-16T04:50:41.781",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071209,1750049441790,"fUST",-460.0,0.00024657,4,"2025-06-16T04:50:41.790",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071212,1750049441800,"fUST",-533.46,0.00024667,4,"2025-06-16T04:50:41.800",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071214,1750049441810,"fUST",-151.0,0.00024673,7,"2025-06-16T04:50:41.810",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071216,1750049441824,"fUST",-151.0,0.00024673,7,"2025-06-16T04:50:41.824",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071218,1750049441834,"fUST",-151.0,0.00024673,7,"2025-06-16T04:50:41.834",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071220,1750049441845,"fUST",-191.0,0.00024696,2,"2025-06-16T04:50:41.845",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071222,1750049441855,"fUST",-151.0,0.000247,9,"2025-06-16T04:50:41.855",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071224,1750049441866,"fUST",-3493.28203502,0.000247,2,"2025-06-16T04:50:41.866",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071226,1750049441876,"fUST",-160.0,0.00024742,2,"2025-06-16T04:50:41.876",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071228,1750049441886,"fUST",-180.10350408,0.00024768,2,"2025-06-16T04:50:41.886",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071230,1750049441896,"fUST",-151.0,0.00024768,2,"2025-06-16T04:50:41.896",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071232,1750049441905,"fUST",-852.385745,0.00024772,3,"2025-06-16T04:50:41.905",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071234,1750049441915,"fUST",-152.05773035,0.00024773,2,"2025-06-16T04:50:41.915",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071236,1750049441924,"fUST",-502.39868201,0.00024773,2,"2025-06-16T04:50:41.924",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071238,1750049441934,"fUST",-3493.282035,0.00024798,2,"2025-06-16T04:50:41.934",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071240,1750049441944,"fUST",-460.0,0.00024799,4,"2025-06-16T04:50:41.944",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071242,1750049441953,"fUST",-460.0,0.00024799,4,"2025-06-16T04:50:41.953",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071244,1750049441963,"fUST",-66612.08477294,0.000248,2,"2025-06-16T04:50:41.963",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071246,1750049441977,"fUST",-1394.32190313,0.000248,2,"2025-06-16T04:50:41.977",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071404,1750049443545,"fUST",-460.0,0.00021917,4,"2025-06-16T04:50:43.545",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071406,1750049443555,"fUST",-460.0,0.00022191,4,"2025-06-16T04:50:43.555",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071408,1750049443565,"fUST",-460.0,0.00022465,4,"2025-06-16T04:50:43.565",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071410,1750049443576,"fUST",-6322.077447,0.000248,2,"2025-06-16T04:50:43.576",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071413,1750049443597,"fUST",-2710.62,0.000248,2,"2025-06-16T04:50:43.597",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071655,1750049446615,"fUST",-274.18,0.00022739,4,"2025-06-16T04:50:46.615",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366071657,1750049446625,"fUST",-4367.32143211,0.000248,2,"2025-06-16T04:50:46.625",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366072025,1750049913037,"fUST",161.847446,0.00013699,2,"2025-06-16T04:58:33.037",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366072035,1750050127584,"fUST",970512.04287307,0.00024997,60,"2025-06-16T05:02:07.584",0.00024819999999999996,13.46,0.6834902809501278,368732310.14461046]
[366072070,1750050406904,"fUST",999.0,0.00019,2,"2025-06-16T05:06:46.904",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072072,1750050434138,"fUST",-5000.0,0.0002052,2,"2025-06-16T05:07:14.138",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072073,1750050434162,"fUST",-306.4356689,0.00020727,2,"2025-06-16T05:07:14.162",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072074,1750050434188,"fUST",-1200.0,0.00020827,2,"2025-06-16T05:07:14.188",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072075,1750050434380,"fUST",-300.0,0.00020827,2,"2025-06-16T05:07:14.380",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072076,1750050434413,"fUST",-300.0,0.00020828,2,"2025-06-16T05:07:14.413",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072077,1750050434435,"fUST",-300.0,0.00020828,2,"2025-06-16T05:07:14.435",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072078,1750050434457,"fUST",-300.0,0.00020828,2,"2025-06-16T05:07:14.457",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072079,1750050434480,"fUST",-593.3401252,0.00020828,2,"2025-06-16T05:07:14.480",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072080,1750050434502,"fUST",-8595.03655365,0.00020829,2,"2025-06-16T05:07:14.502",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072089,1750050632745,"fUST",-734.48019535,0.00020829,2,"2025-06-16T05:10:32.745",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072090,1750050632855,"fUST",-6280.532611,0.00020829,2,"2025-06-16T05:10:32.855",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072091,1750050632865,"fUST",-300.0,0.00020863,2,"2025-06-16T05:10:32.865",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072092,1750050632875,"fUST",-1687.3775156,0.00020866,2,"2025-06-16T05:10:32.875",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072094,1750050633044,"fUST",-1018.68,0.00021501,2,"2025-06-16T05:10:33.044",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072095,1750050633055,"fUST",-160.0,0.00021809,2,"2025-06-16T05:10:33.055",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072096,1750050633065,"fUST",-835.67987521,0.00021809,2,"2025-06-16T05:10:33.065",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072097,1750050633076,"fUST",-160.0,0.00021809,2,"2025-06-16T05:10:33.076",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072098,1750050633086,"fUST",-213.36025772,0.00021809,2,"2025-06-16T05:10:33.086",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072099,1750050633096,"fUST",-160.0,0.00021809,2,"2025-06-16T05:10:33.096",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072100,1750050633106,"fUST",-160.0,0.00021809,2,"2025-06-16T05:10:33.106",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072101,1750050633117,"fUST",-160.0,0.00021809,2,"2025-06-16T05:10:33.117",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072102,1750050633127,"fUST",-134.98792643,0.0002181,2,"2025-06-16T05:10:33.127",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072103,1750050633140,"fUST",-289.56081653,0.0002181,2,"2025-06-16T05:10:33.140",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072104,1750050633150,"fUST",-162.92712045,0.00021812,2,"2025-06-16T05:10:33.150",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072105,1750050633163,"fUST",-15.51287955,0.00021812,2,"2025-06-16T05:10:33.163",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072106,1750050633173,"fUST",-3126.72824852,0.00021915,2,"2025-06-16T05:10:33.173",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072107,1750050633187,"fUST",-3070.16445973,0.00021915,2,"2025-06-16T05:10:33.187",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072108,1750050633198,"fUST",-591.15587796,0.00021916,2,"2025-06-16T05:10:33.198",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072109,1750050633208,"fUST",-500.0,0.00021916,2,"2025-06-16T05:10:33.208",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072110,1750050633218,"fUST",-500.0,0.00021916,2,"2025-06-16T05:10:33.218",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072111,1750050633228,"fUST",-243.5341355,0.00021916,2,"2025-06-16T05:10:33.228",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072112,1750050633238,"fUST",-500.0,0.00021916,2,"2025-06-16T05:10:33.238",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072113,1750050633248,"fUST",-500.0,0.00021916,2,"2025-06-16T05:10:33.248",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072114,1750050633258,"fUST",-500.0,0.00021916,2,"2025-06-16T05:10:33.258",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072115,1750050633268,"fUST",-470.90187008,0.00021917,4,"2025-06-16T05:10:33.268",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072116,1750050633278,"fUST",-480.95964456,0.00021917,4,"2025-06-16T05:10:33.278",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072117,1750050633288,"fUST",-484.480559,0.00021917,4,"2025-06-16T05:10:33.288",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072118,1750050633298,"fUST",-408.00899481,0.00021917,4,"2025-06-16T05:10:33.298",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072119,1750050633307,"fUST",-486.25260624,0.00021917,4,"2025-06-16T05:10:33.307",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072120,1750050633318,"fUST",-579.75555739,0.00021917,4,"2025-06-16T05:10:33.318",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072121,1750050633327,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.327",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072122,1750050633337,"fUST",-458.80006734,0.00021917,4,"2025-06-16T05:10:33.337",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072123,1750050633347,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.347",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072124,1750050633356,"fUST",-414.87676831,0.00021917,4,"2025-06-16T05:10:33.356",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072125,1750050633367,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.367",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072126,1750050633377,"fUST",-504.57082307,0.00021917,4,"2025-06-16T05:10:33.377",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072127,1750050633387,"fUST",-496.19,0.00021917,4,"2025-06-16T05:10:33.387",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072128,1750050633398,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.398",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072129,1750050633408,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.408",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072130,1750050633417,"fUST",-471.59765646,0.00021917,4,"2025-06-16T05:10:33.417",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072131,1750050633427,"fUST",-423.15079204,0.00021917,4,"2025-06-16T05:10:33.427",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072132,1750050633438,"fUST",-484.65242707,0.00021917,4,"2025-06-16T05:10:33.438",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072133,1750050633448,"fUST",-409.91387322,0.00021917,4,"2025-06-16T05:10:33.448",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072134,1750050633457,"fUST",-473.55758242,0.00021917,4,"2025-06-16T05:10:33.457",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072135,1750050633469,"fUST",-403.48253947,0.00021917,4,"2025-06-16T05:10:33.469",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072136,1750050633479,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.479",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072137,1750050633489,"fUST",-496.5569828,0.00021917,4,"2025-06-16T05:10:33.489",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072138,1750050633499,"fUST",-412.4900776,0.00021917,4,"2025-06-16T05:10:33.499",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072139,1750050633510,"fUST",-442.6132801,0.00021917,4,"2025-06-16T05:10:33.510",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072140,1750050633520,"fUST",-561.24806252,0.00021917,4,"2025-06-16T05:10:33.520",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072142,1750050633529,"fUST",-474.11611294,0.00021917,4,"2025-06-16T05:10:33.529",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072143,1750050633540,"fUST",-475.83886551,0.00021917,4,"2025-06-16T05:10:33.540",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072144,1750050633551,"fUST",-460.0,0.00021917,2,"2025-06-16T05:10:33.551",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072146,1750050633561,"fUST",-479.11671238,0.00021917,4,"2025-06-16T05:10:33.561",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072148,1750050633572,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.572",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072150,1750050633582,"fUST",-441.305233,0.00021917,4,"2025-06-16T05:10:33.582",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072152,1750050633592,"fUST",-479.50851509,0.00021917,4,"2025-06-16T05:10:33.592",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072154,1750050633602,"fUST",-401.39952005,0.00021917,4,"2025-06-16T05:10:33.602",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072156,1750050633612,"fUST",-451.41553091,0.00021917,4,"2025-06-16T05:10:33.612",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072158,1750050633622,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.622",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072160,1750050633632,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.632",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072162,1750050633641,"fUST",-470.52576955,0.00021917,4,"2025-06-16T05:10:33.641",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072164,1750050633651,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.651",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072165,1750050633662,"fUST",-437.12109076,0.00021917,4,"2025-06-16T05:10:33.662",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072167,1750050633671,"fUST",-348.051752,0.00021917,4,"2025-06-16T05:10:33.671",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072169,1750050633681,"fUST",-406.76339537,0.00021917,4,"2025-06-16T05:10:33.681",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072171,1750050633691,"fUST",-234.33714037,0.00021917,4,"2025-06-16T05:10:33.691",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072173,1750050633701,"fUST",-473.45493426,0.00021917,4,"2025-06-16T05:10:33.701",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072175,1750050633711,"fUST",-278.98133858,0.00021917,4,"2025-06-16T05:10:33.711",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072177,1750050633721,"fUST",-360.0,0.00021917,4,"2025-06-16T05:10:33.721",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072179,1750050633730,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.730",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072181,1750050633742,"fUST",-479.51036774,0.00021917,4,"2025-06-16T05:10:33.742",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072183,1750050633752,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.752",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072185,1750050633762,"fUST",-385.68139221,0.00021917,4,"2025-06-16T05:10:33.762",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072187,1750050633772,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.772",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072189,1750050633782,"fUST",-462.82461008,0.00021917,4,"2025-06-16T05:10:33.782",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072191,1750050633792,"fUST",-471.31661519,0.00021917,4,"2025-06-16T05:10:33.792",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072193,1750050633801,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.801",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072195,1750050633811,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.811",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072197,1750050633820,"fUST",-517.47467113,0.00021917,4,"2025-06-16T05:10:33.820",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072199,1750050633830,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.830",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072201,1750050633839,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.839",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072203,1750050633850,"fUST",-497.47724813,0.00021917,4,"2025-06-16T05:10:33.850",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072205,1750050633860,"fUST",-406.21466182,0.00021917,4,"2025-06-16T05:10:33.860",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072207,1750050633870,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.870",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072209,1750050633884,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.884",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072211,1750050633893,"fUST",-545.06509276,0.00021917,4,"2025-06-16T05:10:33.893",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072213,1750050633904,"fUST",-379.09793566,0.00021917,4,"2025-06-16T05:10:33.904",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072215,1750050633914,"fUST",-359.31856555,0.00021917,4,"2025-06-16T05:10:33.914",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072217,1750050633924,"fUST",-428.26222353,0.00021917,4,"2025-06-16T05:10:33.924",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072219,1750050633933,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.933",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072221,1750050633943,"fUST",-706.19,0.00021917,4,"2025-06-16T05:10:33.943",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072223,1750050633954,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.954",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072225,1750050633964,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.964",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072227,1750050633974,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:33.974",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072229,1750050633984,"fUST",-472.7366545,0.00021917,4,"2025-06-16T05:10:33.984",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072231,1750050633993,"fUST",-373.33315859,0.00021917,4,"2025-06-16T05:10:33.993",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072232,1750050634003,"fUST",-477.9223269,0.00021917,4,"2025-06-16T05:10:34.003",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072234,1750050634013,"fUST",-443.96870786,0.00021917,4,"2025-06-16T05:10:34.013",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072236,1750050634022,"fUST",-467.72839084,0.00021917,4,"2025-06-16T05:10:34.022",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072238,1750050634031,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.031",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072239,1750050634042,"fUST",-471.82359139,0.00021917,4,"2025-06-16T05:10:34.042",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072240,1750050634052,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.052",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072241,1750050634063,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.063",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072242,1750050634073,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.073",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072243,1750050634082,"fUST",-573.42495868,0.00021917,4,"2025-06-16T05:10:34.082",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072244,1750050634092,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.092",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072245,1750050634101,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.101",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072246,1750050634112,"fUST",-458.61438106,0.00021917,4,"2025-06-16T05:10:34.112",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072247,1750050634121,"fUST",-491.24394523,0.00021917,4,"2025-06-16T05:10:34.121",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072248,1750050634131,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.131",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072249,1750050634140,"fUST",-290.0,0.00021917,4,"2025-06-16T05:10:34.140",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072250,1750050634150,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.150",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072251,1750050634160,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.160",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072252,1750050634170,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.170",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072253,1750050634180,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.180",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072254,1750050634189,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.189",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072255,1750050634199,"fUST",-434.14657949,0.00021917,4,"2025-06-16T05:10:34.199",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072256,1750050634209,"fUST",-220.0,0.00021917,4,"2025-06-16T05:10:34.209",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072257,1750050634218,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.218",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072258,1750050634228,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.228",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072259,1750050634238,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.238",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072260,1750050634249,"fUST",-483.62288433,0.00021917,4,"2025-06-16T05:10:34.249",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072261,1750050634258,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:34.258",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072262,1750050634267,"fUST",-127.40460172,0.00021917,4,"2025-06-16T05:10:34.267",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072286,1750050638494,"fUST",-254.32968299,0.00020415,2,"2025-06-16T05:10:38.494",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072288,1750050638507,"fUST",-4745.67031701,0.00020415,2,"2025-06-16T05:10:38.507",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072290,1750050638518,"fUST",-119.41314511,0.00021917,4,"2025-06-16T05:10:38.518",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072292,1750050638528,"fUST",-293.87290817,0.00021917,4,"2025-06-16T05:10:38.528",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072295,1750050638548,"fUST",-166.12709183,0.00021917,4,"2025-06-16T05:10:38.548",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072297,1750050638557,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:38.557",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072299,1750050638567,"fUST",-108.99285384,0.00021917,4,"2025-06-16T05:10:38.567",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072332,1750050638876,"fUST",-351.00714616,0.00021917,4,"2025-06-16T05:10:38.876",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072334,1750050638890,"fUST",-463.93162997,0.00021917,4,"2025-06-16T05:10:38.890",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072336,1750050638900,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:38.900",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072338,1750050638910,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:38.910",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072340,1750050638920,"fUST",-468.70470039,0.00021917,4,"2025-06-16T05:10:38.920",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072342,1750050638930,"fUST",-485.84237845,0.00021917,4,"2025-06-16T05:10:38.930",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072344,1750050638941,"fUST",-393.69389322,0.00021917,4,"2025-06-16T05:10:38.941",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072346,1750050638950,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:38.950",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072348,1750050638961,"fUST",-445.36447847,0.00021917,4,"2025-06-16T05:10:38.961",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072350,1750050638971,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:38.971",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072352,1750050638980,"fUST",-473.294361,0.00021917,4,"2025-06-16T05:10:38.980",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072354,1750050638990,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:38.990",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072356,1750050638999,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:38.999",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072358,1750050639009,"fUST",-481.33450272,0.00021917,4,"2025-06-16T05:10:39.009",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072360,1750050639019,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.019",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072362,1750050639028,"fUST",-170.08282841,0.00021917,4,"2025-06-16T05:10:39.028",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072364,1750050639038,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.038",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072366,1750050639048,"fUST",-499.79315287,0.00021917,4,"2025-06-16T05:10:39.048",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072368,1750050639057,"fUST",-498.27864155,0.00021917,4,"2025-06-16T05:10:39.057",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072370,1750050639067,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.067",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072372,1750050639077,"fUST",-420.36975692,0.00021917,4,"2025-06-16T05:10:39.077",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072374,1750050639087,"fUST",-334.40176849,0.00021917,4,"2025-06-16T05:10:39.087",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072377,1750050639102,"fUST",-399.20656761,0.00021917,4,"2025-06-16T05:10:39.102",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072379,1750050639112,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.112",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072381,1750050639122,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.122",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072383,1750050639132,"fUST",-474.25414622,0.00021917,4,"2025-06-16T05:10:39.132",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072385,1750050639142,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.142",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072387,1750050639153,"fUST",-474.06573376,0.00021917,4,"2025-06-16T05:10:39.153",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072389,1750050639162,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.162",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072391,1750050639172,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.172",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072393,1750050639182,"fUST",-460.0,0.00021917,4,"2025-06-16T05:10:39.182",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072395,1750050639192,"fUST",-166.0,0.00022,2,"2025-06-16T05:10:39.192",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072398,1750050639202,"fUST",-164.0,0.00022,2,"2025-06-16T05:10:39.202",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072400,1750050639212,"fUST",-339.38967874,0.00022037,2,"2025-06-16T05:10:39.212",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072402,1750050639222,"fUST",-505.90908521,0.00022062,2,"2025-06-16T05:10:39.222",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072403,1750050639231,"fUST",-500.0,0.00022062,2,"2025-06-16T05:10:39.231",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072405,1750050639241,"fUST",-500.0,0.00022062,2,"2025-06-16T05:10:39.241",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072407,1750050639251,"fUST",-258.79652619,0.00022062,2,"2025-06-16T05:10:39.251",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072410,1750050639261,"fUST",-505.99461232,0.0002212,2,"2025-06-16T05:10:39.261",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072412,1750050639270,"fUST",-437.67835116,0.0002212,2,"2025-06-16T05:10:39.270",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072414,1750050639280,"fUST",-219.91,0.00022181,10,"2025-06-16T05:10:39.280",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072416,1750050639290,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.290",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072418,1750050639300,"fUST",-481.89854854,0.00022191,4,"2025-06-16T05:10:39.300",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072420,1750050639310,"fUST",-496.19,0.00022191,4,"2025-06-16T05:10:39.310",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072422,1750050639320,"fUST",-476.32806979,0.00022191,4,"2025-06-16T05:10:39.320",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072424,1750050639330,"fUST",-498.28772256,0.00022191,4,"2025-06-16T05:10:39.330",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072426,1750050639339,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.339",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072428,1750050639349,"fUST",-460.0,0.00022191,2,"2025-06-16T05:10:39.349",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072430,1750050639359,"fUST",-430.55966655,0.00022191,4,"2025-06-16T05:10:39.359",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072432,1750050639368,"fUST",-479.11617992,0.00022191,4,"2025-06-16T05:10:39.368",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072434,1750050639378,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.378",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072436,1750050639388,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.388",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072438,1750050639398,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.398",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072440,1750050639408,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.408",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072442,1750050639418,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.418",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072444,1750050639427,"fUST",-706.19,0.00022191,4,"2025-06-16T05:10:39.427",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072446,1750050639436,"fUST",-461.01546838,0.00022191,4,"2025-06-16T05:10:39.436",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072448,1750050639446,"fUST",-408.91535049,0.00022191,4,"2025-06-16T05:10:39.446",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072450,1750050639455,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.455",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072452,1750050639465,"fUST",-428.35126705,0.00022191,4,"2025-06-16T05:10:39.465",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072454,1750050639474,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.474",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072456,1750050639484,"fUST",-263.61026868,0.00022191,4,"2025-06-16T05:10:39.484",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072458,1750050639495,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.495",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072460,1750050639504,"fUST",-477.46230457,0.00022191,4,"2025-06-16T05:10:39.504",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072462,1750050639514,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.514",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072464,1750050639524,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.524",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072466,1750050639534,"fUST",-452.96441124,0.00022191,4,"2025-06-16T05:10:39.534",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072468,1750050639546,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.546",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072470,1750050639555,"fUST",-365.26134269,0.00022191,4,"2025-06-16T05:10:39.555",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072473,1750050639566,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.566",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072475,1750050639575,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.575",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072477,1750050639585,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.585",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072479,1750050639595,"fUST",-460.0,0.00022191,4,"2025-06-16T05:10:39.595",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072481,1750050639605,"fUST",-646.72,0.000222,7,"2025-06-16T05:10:39.605",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072483,1750050639615,"fUST",-506.95888743,0.00022285,2,"2025-06-16T05:10:39.615",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072485,1750050639625,"fUST",-500.0,0.00022294,2,"2025-06-16T05:10:39.625",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072487,1750050639635,"fUST",-516.12922554,0.00022294,2,"2025-06-16T05:10:39.635",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072489,1750050639646,"fUST",-496.19,0.00022465,4,"2025-06-16T05:10:39.646",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072491,1750050639656,"fUST",-509.97005509,0.00022465,2,"2025-06-16T05:10:39.656",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072493,1750050639665,"fUST",-460.0,0.00022465,2,"2025-06-16T05:10:39.665",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072495,1750050639675,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.675",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072497,1750050639684,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.684",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072499,1750050639694,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.694",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072501,1750050639706,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.706",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072503,1750050639716,"fUST",-706.19,0.00022465,4,"2025-06-16T05:10:39.716",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072505,1750050639725,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.725",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072507,1750050639735,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.735",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072509,1750050639744,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.744",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072511,1750050639753,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:39.753",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072513,1750050639763,"fUST",-296.43193493,0.00022465,4,"2025-06-16T05:10:39.763",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072515,1750050639773,"fUST",-258.03077551,0.00022465,4,"2025-06-16T05:10:39.773",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072898,1750050643665,"fUST",-201.96922449,0.00022465,4,"2025-06-16T05:10:43.665",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072900,1750050643676,"fUST",-460.0,0.00022465,4,"2025-06-16T05:10:43.676",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072902,1750050643686,"fUST",-229.90125484,0.00022494,2,"2025-06-16T05:10:43.686",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072904,1750050643697,"fUST",-192.15454912,0.00022494,2,"2025-06-16T05:10:43.697",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072906,1750050643710,"fUST",-653.26014558,0.00022494,2,"2025-06-16T05:10:43.710",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072908,1750050643719,"fUST",-505.36277811,0.00022609,2,"2025-06-16T05:10:43.719",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072911,1750050643730,"fUST",-247.0,0.00022661,2,"2025-06-16T05:10:43.730",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072913,1750050643740,"fUST",-146.93433623,0.00022697,2,"2025-06-16T05:10:43.740",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072916,1750050643754,"fUST",-153.06566377,0.00022697,2,"2025-06-16T05:10:43.754",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072918,1750050643770,"fUST",-496.19,0.00022739,4,"2025-06-16T05:10:43.770",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072921,1750050643781,"fUST",-460.0,0.00022739,2,"2025-06-16T05:10:43.781",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072925,1750050643791,"fUST",-460.0,0.00022739,4,"2025-06-16T05:10:43.791",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072928,1750050643801,"fUST",-460.0,0.00022739,4,"2025-06-16T05:10:43.801",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072930,1750050643811,"fUST",-460.0,0.00022739,4,"2025-06-16T05:10:43.811",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072934,1750050643821,"fUST",-460.0,0.00022739,4,"2025-06-16T05:10:43.821",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366072936,1750050643831,"fUST",-556.70758192,0.00022739,4,"2025-06-16T05:10:43.831",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073184,1750050646762,"fUST",-149.48241808,0.00022739,4,"2025-06-16T05:10:46.762",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073186,1750050646772,"fUST",-169.08,0.00022739,4,"2025-06-16T05:10:46.772",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073188,1750050646782,"fUST",-460.0,0.00022739,4,"2025-06-16T05:10:46.782",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073190,1750050646792,"fUST",-460.0,0.00022739,4,"2025-06-16T05:10:46.792",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073192,1750050646802,"fUST",-460.0,0.00022739,4,"2025-06-16T05:10:46.802",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073194,1750050646813,"fUST",-369.99,0.00022739,4,"2025-06-16T05:10:46.813",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073196,1750050646823,"fUST",-363.76,0.00022739,4,"2025-06-16T05:10:46.823",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073198,1750050646833,"fUST",-500.0,0.00022842,2,"2025-06-16T05:10:46.833",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073200,1750050646842,"fUST",-241.0,0.00022876,7,"2025-06-16T05:10:46.842",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073202,1750050646852,"fUST",-423.14276895,0.00022882,2,"2025-06-16T05:10:46.852",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073204,1750050646862,"fUST",-188.69697815,0.00022897,2,"2025-06-16T05:10:46.862",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073206,1750050646872,"fUST",-316.93010785,0.00022911,2,"2025-06-16T05:10:46.872",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073208,1750050646884,"fUST",-5000.0,0.00022941,2,"2025-06-16T05:10:46.884",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073210,1750050646895,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.895",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073212,1750050646904,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.904",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073214,1750050646914,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.914",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073216,1750050646926,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.926",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073218,1750050646936,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.936",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073220,1750050646945,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.945",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073222,1750050646955,"fUST",-11981.86122313,0.00022982,2,"2025-06-16T05:10:46.955",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073224,1750050646967,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.967",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073226,1750050646978,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.978",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073228,1750050646987,"fUST",-445.89319755,0.00022982,2,"2025-06-16T05:10:46.987",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073230,1750050646996,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:46.996",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073232,1750050647006,"fUST",-500.0,0.00022982,2,"2025-06-16T05:10:47.006",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073234,1750050647015,"fUST",-207.4,0.00022982,2,"2025-06-16T05:10:47.015",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073236,1750050647025,"fUST",-460.0,0.00022999,4,"2025-06-16T05:10:47.025",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073238,1750050647034,"fUST",-460.0,0.00022999,4,"2025-06-16T05:10:47.034",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073240,1750050647043,"fUST",-476.3832492,0.00022999,4,"2025-06-16T05:10:47.043",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073242,1750050647053,"fUST",-441.46084496,0.00022999,4,"2025-06-16T05:10:47.053",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073244,1750050647063,"fUST",-496.19,0.00023013,4,"2025-06-16T05:10:47.063",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073246,1750050647073,"fUST",-460.0,0.00023013,2,"2025-06-16T05:10:47.073",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073248,1750050647083,"fUST",-460.0,0.00023013,4,"2025-06-16T05:10:47.083",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073250,1750050647092,"fUST",-324.08973657,0.00023013,4,"2025-06-16T05:10:47.092",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073252,1750050647101,"fUST",-460.0,0.00023013,4,"2025-06-16T05:10:47.101",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073253,1750050647111,"fUST",-460.0,0.00023013,4,"2025-06-16T05:10:47.111",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073255,1750050647120,"fUST",-706.19,0.00023013,4,"2025-06-16T05:10:47.120",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073257,1750050647129,"fUST",-201.85,0.00023013,4,"2025-06-16T05:10:47.129",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073259,1750050647139,"fUST",-460.0,0.00023013,4,"2025-06-16T05:10:47.139",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073261,1750050647148,"fUST",-460.0,0.00023013,4,"2025-06-16T05:10:47.148",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073263,1750050647158,"fUST",-241.0,0.00023136,2,"2025-06-16T05:10:47.158",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073265,1750050647168,"fUST",-460.0,0.00023273,4,"2025-06-16T05:10:47.168",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073267,1750050647177,"fUST",-469.22806895,0.00023273,4,"2025-06-16T05:10:47.177",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073269,1750050647187,"fUST",-496.19,0.00023287,4,"2025-06-16T05:10:47.187",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073271,1750050647196,"fUST",-460.0,0.00023287,2,"2025-06-16T05:10:47.196",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073273,1750050647207,"fUST",-460.0,0.00023287,4,"2025-06-16T05:10:47.207",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073275,1750050647216,"fUST",-460.0,0.00023287,4,"2025-06-16T05:10:47.216",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073277,1750050647226,"fUST",-460.0,0.00023287,4,"2025-06-16T05:10:47.226",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073279,1750050647236,"fUST",-706.19,0.00023287,4,"2025-06-16T05:10:47.236",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073281,1750050647245,"fUST",-460.0,0.00023287,4,"2025-06-16T05:10:47.245",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073283,1750050647255,"fUST",-155.20712145,0.00023287,4,"2025-06-16T05:10:47.255",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073285,1750050647264,"fUST",-502.54787747,0.00023338,2,"2025-06-16T05:10:47.264",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073287,1750050647274,"fUST",-501.92565883,0.00023338,2,"2025-06-16T05:10:47.274",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073289,1750050647283,"fUST",-423.14276893,0.00023359,2,"2025-06-16T05:10:47.283",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073291,1750050647293,"fUST",-546.92009004,0.00023499,2,"2025-06-16T05:10:47.293",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073293,1750050647302,"fUST",-500.0,0.00023499,2,"2025-06-16T05:10:47.302",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073295,1750050647312,"fUST",-160.0,0.00023499,2,"2025-06-16T05:10:47.312",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073297,1750050647323,"fUST",-3000.0,0.000235,2,"2025-06-16T05:10:47.323",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073299,1750050647332,"fUST",-3000.0,0.0002351,2,"2025-06-16T05:10:47.332",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073301,1750050647341,"fUST",-3000.0,0.0002352,2,"2025-06-16T05:10:47.341",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073303,1750050647350,"fUST",-3000.0,0.0002353,2,"2025-06-16T05:10:47.350",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073305,1750050647359,"fUST",-151.0,0.0002353,7,"2025-06-16T05:10:47.359",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073307,1750050647368,"fUST",-151.0,0.0002353,7,"2025-06-16T05:10:47.368",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073309,1750050647378,"fUST",-151.0,0.0002353,7,"2025-06-16T05:10:47.378",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073311,1750050647388,"fUST",-3000.0,0.0002354,2,"2025-06-16T05:10:47.388",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073313,1750050647398,"fUST",-547.07,0.00023547,4,"2025-06-16T05:10:47.398",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073315,1750050647407,"fUST",-3000.0,0.0002355,2,"2025-06-16T05:10:47.407",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073316,1750050647416,"fUST",-3000.0,0.0002356,2,"2025-06-16T05:10:47.416",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073318,1750050647426,"fUST",-496.19,0.00023561,4,"2025-06-16T05:10:47.426",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073320,1750050647435,"fUST",-460.0,0.00023561,2,"2025-06-16T05:10:47.435",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073322,1750050647444,"fUST",-151.0,0.00023561,7,"2025-06-16T05:10:47.444",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073324,1750050647454,"fUST",-153.192092,0.00023561,7,"2025-06-16T05:10:47.454",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073326,1750050647463,"fUST",-460.0,0.00023561,4,"2025-06-16T05:10:47.463",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073328,1750050647473,"fUST",-409.89,0.00023561,4,"2025-06-16T05:10:47.473",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073330,1750050647482,"fUST",-285.78,0.00023561,4,"2025-06-16T05:10:47.482",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073332,1750050647491,"fUST",-706.19,0.00023561,4,"2025-06-16T05:10:47.491",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073334,1750050647500,"fUST",-151.0,0.00023561,7,"2025-06-16T05:10:47.500",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073336,1750050647510,"fUST",-151.0,0.00023561,7,"2025-06-16T05:10:47.510",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073338,1750050647520,"fUST",-460.0,0.00023561,4,"2025-06-16T05:10:47.520",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073340,1750050647530,"fUST",-500.0,0.00023563,2,"2025-06-16T05:10:47.530",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073342,1750050647539,"fUST",-501.65406239,0.00023563,2,"2025-06-16T05:10:47.539",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073344,1750050647548,"fUST",-501.15956956,0.00023563,2,"2025-06-16T05:10:47.548",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073346,1750050647558,"fUST",-3000.0,0.0002357,2,"2025-06-16T05:10:47.558",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073348,1750050647568,"fUST",-151.729213,0.0002357,7,"2025-06-16T05:10:47.568",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073350,1750050647578,"fUST",-152.17083,0.0002357,7,"2025-06-16T05:10:47.578",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073352,1750050647587,"fUST",-3000.0,0.0002358,2,"2025-06-16T05:10:47.587",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073354,1750050647596,"fUST",-3000.0,0.0002359,2,"2025-06-16T05:10:47.596",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073356,1750050647606,"fUST",-3000.0,0.000236,2,"2025-06-16T05:10:47.606",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073358,1750050647615,"fUST",-3000.0,0.0002361,2,"2025-06-16T05:10:47.615",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073360,1750050647625,"fUST",-165.332293,0.0002361,7,"2025-06-16T05:10:47.625",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073362,1750050647635,"fUST",-151.0,0.0002361,7,"2025-06-16T05:10:47.635",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073364,1750050647645,"fUST",-151.0,0.0002361,7,"2025-06-16T05:10:47.645",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073366,1750050647655,"fUST",-151.0,0.0002361,7,"2025-06-16T05:10:47.655",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073368,1750050647664,"fUST",-3000.0,0.0002362,2,"2025-06-16T05:10:47.664",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073370,1750050647674,"fUST",-3000.0,0.0002363,2,"2025-06-16T05:10:47.674",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073372,1750050647685,"fUST",-3000.0,0.0002364,2,"2025-06-16T05:10:47.685",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073374,1750050647695,"fUST",-3000.0,0.0002365,2,"2025-06-16T05:10:47.695",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073375,1750050647705,"fUST",-3000.0,0.0002366,2,"2025-06-16T05:10:47.705",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073376,1750050647714,"fUST",-3000.0,0.0002367,2,"2025-06-16T05:10:47.714",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073377,1750050647723,"fUST",-152.096639,0.0002367,7,"2025-06-16T05:10:47.723",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073378,1750050647733,"fUST",-301.927843,0.0002367,7,"2025-06-16T05:10:47.733",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073379,1750050647742,"fUST",-151.0,0.0002367,7,"2025-06-16T05:10:47.742",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073380,1750050647751,"fUST",-3178.706669,0.0002368,2,"2025-06-16T05:10:47.751",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073381,1750050647761,"fUST",-600.0,0.00023688,2,"2025-06-16T05:10:47.761",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073382,1750050647771,"fUST",-500.0,0.00023688,2,"2025-06-16T05:10:47.771",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073383,1750050647780,"fUST",-646.72,0.000237,7,"2025-06-16T05:10:47.780",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073384,1750050647790,"fUST",-496.19,0.00023835,4,"2025-06-16T05:10:47.790",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073386,1750050647800,"fUST",-460.0,0.00023835,2,"2025-06-16T05:10:47.800",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073388,1750050647809,"fUST",-242.55,0.00023835,4,"2025-06-16T05:10:47.809",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073390,1750050647819,"fUST",-706.19,0.00023835,4,"2025-06-16T05:10:47.819",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073392,1750050647828,"fUST",-460.0,0.00023835,4,"2025-06-16T05:10:47.828",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073394,1750050647837,"fUST",-423.14276893,0.00023836,2,"2025-06-16T05:10:47.837",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073396,1750050647847,"fUST",-601.73985976,0.00023904,2,"2025-06-16T05:10:47.847",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073398,1750050647856,"fUST",-474.18,0.00024,2,"2025-06-16T05:10:47.856",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073400,1750050647866,"fUST",-30060.0,0.00024,2,"2025-06-16T05:10:47.866",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073402,1750050647875,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:47.875",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073404,1750050647888,"fUST",-154.232959,0.00024,7,"2025-06-16T05:10:47.888",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073406,1750050647898,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:47.898",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073408,1750050647911,"fUST",-227.701216,0.00024,7,"2025-06-16T05:10:47.911",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073410,1750050647922,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:47.922",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073412,1750050647932,"fUST",-683.52235,0.00024,7,"2025-06-16T05:10:47.932",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073415,1750050647942,"fUST",-683.52235,0.00024,7,"2025-06-16T05:10:47.942",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073416,1750050647951,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:47.951",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073419,1750050647961,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:47.961",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073421,1750050647971,"fUST",-155.091108,0.00024,7,"2025-06-16T05:10:47.971",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073423,1750050647981,"fUST",-1936.443207,0.00024,2,"2025-06-16T05:10:47.981",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073425,1750050647991,"fUST",-1936.443207,0.00024,2,"2025-06-16T05:10:47.991",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073427,1750050648000,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:48.000",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073429,1750050648010,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:48.010",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073431,1750050648021,"fUST",-181.895242,0.00024,7,"2025-06-16T05:10:48.021",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073433,1750050648031,"fUST",-161.943011,0.00024,7,"2025-06-16T05:10:48.031",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073435,1750050648040,"fUST",-181.895242,0.00024,7,"2025-06-16T05:10:48.040",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073437,1750050648049,"fUST",-151.0,0.00024,7,"2025-06-16T05:10:48.049",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073439,1750050648059,"fUST",-288.756291,0.00024,7,"2025-06-16T05:10:48.059",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073441,1750050648069,"fUST",-241.0,0.00024045,2,"2025-06-16T05:10:48.069",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073443,1750050648078,"fUST",-501.78324747,0.0002405,2,"2025-06-16T05:10:48.078",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073445,1750050648088,"fUST",-158.41722,0.0002405,7,"2025-06-16T05:10:48.088",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073446,1750050648098,"fUST",-964.0,0.00024107,2,"2025-06-16T05:10:48.098",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073448,1750050648108,"fUST",-653.0,0.00024107,2,"2025-06-16T05:10:48.108",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073450,1750050648118,"fUST",-496.19,0.00024109,4,"2025-06-16T05:10:48.118",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073452,1750050648127,"fUST",-460.0,0.00024109,2,"2025-06-16T05:10:48.127",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073454,1750050648137,"fUST",-706.19,0.00024109,4,"2025-06-16T05:10:48.137",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073456,1750050648146,"fUST",-460.0,0.00024109,4,"2025-06-16T05:10:48.146",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073459,1750050648156,"fUST",-1000.0,0.0002411,2,"2025-06-16T05:10:48.156",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073461,1750050648165,"fUST",-590.7819618,0.00024164,2,"2025-06-16T05:10:48.165",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073463,1750050648175,"fUST",-1314.0,0.00024174,2,"2025-06-16T05:10:48.175",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073465,1750050648185,"fUST",-1314.0,0.0002418,2,"2025-06-16T05:10:48.185",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073467,1750050648195,"fUST",-1200.0,0.00024235,2,"2025-06-16T05:10:48.195",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073469,1750050648205,"fUST",-1000.0,0.00024235,2,"2025-06-16T05:10:48.205",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073471,1750050648215,"fUST",-1314.0,0.00024252,2,"2025-06-16T05:10:48.215",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073473,1750050648224,"fUST",-730.616353,0.00024303,3,"2025-06-16T05:10:48.224",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073475,1750050648233,"fUST",-423.14276893,0.00024313,2,"2025-06-16T05:10:48.233",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073477,1750050648243,"fUST",-1314.0,0.0002432,2,"2025-06-16T05:10:48.243",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073479,1750050648253,"fUST",-1314.0,0.00024339,2,"2025-06-16T05:10:48.253",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073481,1750050648262,"fUST",-215.0738,0.00024351,2,"2025-06-16T05:10:48.262",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073483,1750050648271,"fUST",-496.19,0.00024383,4,"2025-06-16T05:10:48.271",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073485,1750050648281,"fUST",-460.0,0.00024383,2,"2025-06-16T05:10:48.281",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073486,1750050648290,"fUST",-706.19,0.00024383,4,"2025-06-16T05:10:48.290",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073488,1750050648299,"fUST",-460.0,0.00024383,4,"2025-06-16T05:10:48.299",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073491,1750050648309,"fUST",-1314.0,0.0002442,2,"2025-06-16T05:10:48.309",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073492,1750050648319,"fUST",-153.0,0.00024438,2,"2025-06-16T05:10:48.319",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073494,1750050648328,"fUST",-153.0,0.00024438,2,"2025-06-16T05:10:48.328",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073496,1750050648337,"fUST",-153.0,0.00024438,2,"2025-06-16T05:10:48.337",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073499,1750050648347,"fUST",-153.0,0.00024438,2,"2025-06-16T05:10:48.347",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073501,1750050648357,"fUST",-153.0,0.00024438,2,"2025-06-16T05:10:48.357",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073503,1750050648366,"fUST",-453.2312045,0.00024438,2,"2025-06-16T05:10:48.366",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073505,1750050648376,"fUST",-250.0,0.00024516,2,"2025-06-16T05:10:48.376",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073507,1750050648386,"fUST",-9361.60645123,0.00024571,10,"2025-06-16T05:10:48.386",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073509,1750050648396,"fUST",-1314.0,0.00024594,2,"2025-06-16T05:10:48.396",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073511,1750050648405,"fUST",-241.0,0.00024596,2,"2025-06-16T05:10:48.405",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073513,1750050648415,"fUST",-188.0,0.000246,7,"2025-06-16T05:10:48.415",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073515,1750050648424,"fUST",-639.0,0.000246,2,"2025-06-16T05:10:48.424",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073517,1750050648434,"fUST",-5710.39260506,0.00024622,2,"2025-06-16T05:10:48.434",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073519,1750050648443,"fUST",-496.19,0.00024657,4,"2025-06-16T05:10:48.443",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073521,1750050648453,"fUST",-706.19,0.00024657,4,"2025-06-16T05:10:48.453",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073523,1750050648464,"fUST",-169.52157957,0.00024657,4,"2025-06-16T05:10:48.464",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073525,1750050648474,"fUST",-1500.0,0.00024658,2,"2025-06-16T05:10:48.474",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073527,1750050648483,"fUST",-1314.0,0.00024722,2,"2025-06-16T05:10:48.483",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073529,1750050648492,"fUST",-5710.39260506,0.0002476,2,"2025-06-16T05:10:48.492",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073531,1750050648502,"fUST",-152.44094549,0.00024768,2,"2025-06-16T05:10:48.502",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073533,1750050648512,"fUST",-156.39339772,0.00024768,2,"2025-06-16T05:10:48.512",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073535,1750050648521,"fUST",-201.59247577,0.00024768,2,"2025-06-16T05:10:48.521",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073537,1750050648531,"fUST",-162.16006144,0.00024768,2,"2025-06-16T05:10:48.531",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073539,1750050648541,"fUST",-1314.0,0.00024772,2,"2025-06-16T05:10:48.541",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073541,1750050648551,"fUST",-1800.0,0.00024783,2,"2025-06-16T05:10:48.551",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073543,1750050648561,"fUST",-561.58709763,0.00024783,2,"2025-06-16T05:10:48.561",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073545,1750050648571,"fUST",-423.14276893,0.0002479,2,"2025-06-16T05:10:48.571",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073547,1750050648581,"fUST",-151.0,0.00024796,7,"2025-06-16T05:10:48.581",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073549,1750050648590,"fUST",-683.52235,0.00024796,7,"2025-06-16T05:10:48.590",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073551,1750050648601,"fUST",-683.52235,0.00024796,7,"2025-06-16T05:10:48.601",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073553,1750050648610,"fUST",-151.0,0.00024799,7,"2025-06-16T05:10:48.610",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073555,1750050648621,"fUST",-151.0,0.00024799,7,"2025-06-16T05:10:48.621",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366073557,1750050648631,"fUST",-130923.67870061,0.000248,2,"2025-06-16T05:10:48.631",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366077977,1750050943822,"fUST",162.137528,0.00013699,2,"2025-06-16T05:15:43.822",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366077981,1750051159498,"fUST",9107.3987964,0.00019,2,"2025-06-16T05:19:19.498",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366077982,1750051159523,"fUST",6773.6012036,0.00019,2,"2025-06-16T05:19:19.523",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078003,1750051573063,"fUST",150.0,0.000189,2,"2025-06-16T05:26:13.063",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078005,1750051592197,"fUST",5000.0,0.00019,2,"2025-06-16T05:26:32.197",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078008,1750051628143,"fUST",-976.00827093,0.00019206,2,"2025-06-16T05:27:08.143",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078016,1750051673885,"fUST",1929.5587964,0.00018,2,"2025-06-16T05:27:53.885",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078017,1750051673911,"fUST",3236.83316991,0.00018,2,"2025-06-16T05:27:53.911",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078040,1750051764115,"fUST",-4023.99172907,0.00019206,2,"2025-06-16T05:29:24.115",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078041,1750051764137,"fUST",-224.71957445,0.000194,2,"2025-06-16T05:29:24.137",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078042,1750051764159,"fUST",-187.26631204,0.0001995,2,"2025-06-16T05:29:24.159",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078043,1750051764180,"fUST",-1200.0,0.00019998,2,"2025-06-16T05:29:24.180",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078044,1750051764201,"fUST",-300.0,0.00019999,2,"2025-06-16T05:29:24.201",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078045,1750051764221,"fUST",-300.0,0.00019999,2,"2025-06-16T05:29:24.221",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078046,1750051764243,"fUST",-359.75867288,0.00019999,2,"2025-06-16T05:29:24.243",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078047,1750051764264,"fUST",-13308.49444401,0.0002,2,"2025-06-16T05:29:24.264",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078048,1750051766569,"fUST",2665.08605006,0.00019751,2,"2025-06-16T05:29:26.569",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078074,1750051831842,"fUST",-460.0,0.00019751,2,"2025-06-16T05:30:31.842",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078075,1750051831855,"fUST",-325.05563696,0.00019751,2,"2025-06-16T05:30:31.855",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078076,1750051831867,"fUST",-1549.85831298,0.00019751,2,"2025-06-16T05:30:31.867",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078077,1750051831878,"fUST",-190.84605584,0.000199,2,"2025-06-16T05:30:31.878",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078078,1750051831888,"fUST",-1200.0,0.00019999,2,"2025-06-16T05:30:31.888",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078079,1750051831899,"fUST",-5594.336311,0.0002,2,"2025-06-16T05:30:31.899",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078080,1750051831909,"fUST",-190.84605584,0.00020563,2,"2025-06-16T05:30:31.909",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078082,1750051831918,"fUST",-300.0,0.00020592,2,"2025-06-16T05:30:31.918",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078084,1750051831927,"fUST",-500.0,0.00020593,2,"2025-06-16T05:30:31.927",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078087,1750051831937,"fUST",-413.80911458,0.00020593,2,"2025-06-16T05:30:31.937",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078089,1750051831951,"fUST",-500.0,0.00020593,2,"2025-06-16T05:30:31.951",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078090,1750051831961,"fUST",-500.0,0.00020593,2,"2025-06-16T05:30:31.961",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078091,1750051831970,"fUST",-420.47389485,0.00020593,2,"2025-06-16T05:30:31.970",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078092,1750051831980,"fUST",-178.44,0.00020593,2,"2025-06-16T05:30:31.980",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078093,1750051831990,"fUST",-28633.4473596,0.00020594,2,"2025-06-16T05:30:31.990",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078094,1750051831999,"fUST",-163.66362034,0.00020663,2,"2025-06-16T05:30:31.999",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078095,1750051832009,"fUST",-288.373122,0.00020763,2,"2025-06-16T05:30:32.009",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078097,1750051832019,"fUST",-1095.71,0.000215,2,"2025-06-16T05:30:32.019",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078098,1750051832029,"fUST",-424.54874296,0.000215,2,"2025-06-16T05:30:32.029",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078099,1750051832039,"fUST",-160.0,0.000215,2,"2025-06-16T05:30:32.039",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078100,1750051832048,"fUST",-835.67987521,0.000215,2,"2025-06-16T05:30:32.048",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078101,1750051832058,"fUST",-160.0,0.000215,2,"2025-06-16T05:30:32.058",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078102,1750051832068,"fUST",-160.0,0.000215,2,"2025-06-16T05:30:32.068",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078103,1750051832077,"fUST",-213.36025772,0.000215,2,"2025-06-16T05:30:32.077",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078104,1750051832087,"fUST",-160.0,0.000215,2,"2025-06-16T05:30:32.087",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078105,1750051832096,"fUST",-163.66362034,0.00021722,2,"2025-06-16T05:30:32.096",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078106,1750051832106,"fUST",-2045.58,0.00021774,2,"2025-06-16T05:30:32.106",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078107,1750051832116,"fUST",-2676.64988,0.00021816,2,"2025-06-16T05:30:32.116",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078108,1750051832126,"fUST",-877.19856604,0.00021817,2,"2025-06-16T05:30:32.126",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078109,1750051832136,"fUST",-1680.0,0.00021881,2,"2025-06-16T05:30:32.136",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078110,1750051832146,"fUST",-500.87890793,0.00021891,2,"2025-06-16T05:30:32.146",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078111,1750051832156,"fUST",-500.0,0.00021904,2,"2025-06-16T05:30:32.156",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078112,1750051832165,"fUST",-500.0,0.00021904,2,"2025-06-16T05:30:32.165",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078113,1750051832175,"fUST",-501.02346116,0.00021904,2,"2025-06-16T05:30:32.175",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078114,1750051832184,"fUST",-503.04139861,0.00021904,2,"2025-06-16T05:30:32.184",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078115,1750051832194,"fUST",-500.80144165,0.00021904,2,"2025-06-16T05:30:32.194",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078116,1750051832203,"fUST",-388.00089879,0.00021904,2,"2025-06-16T05:30:32.203",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078117,1750051832213,"fUST",-500.0,0.00021912,2,"2025-06-16T05:30:32.213",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078118,1750051832222,"fUST",-500.0,0.00021912,2,"2025-06-16T05:30:32.222",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078119,1750051832231,"fUST",-505.38040956,0.00021912,2,"2025-06-16T05:30:32.231",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078120,1750051832241,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:32.241",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078121,1750051832251,"fUST",-379.23512714,0.00021917,4,"2025-06-16T05:30:32.251",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078122,1750051832261,"fUST",-494.92205237,0.00021917,4,"2025-06-16T05:30:32.261",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078123,1750051832271,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:32.271",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078124,1750051832282,"fUST",-431.70162783,0.00021917,4,"2025-06-16T05:30:32.282",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078125,1750051832295,"fUST",-426.28997258,0.00021917,2,"2025-06-16T05:30:32.295",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078126,1750051832309,"fUST",-463.98295801,0.00021917,4,"2025-06-16T05:30:32.309",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078127,1750051832319,"fUST",-470.67169581,0.00021917,4,"2025-06-16T05:30:32.319",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078128,1750051832328,"fUST",-380.35253572,0.00021917,4,"2025-06-16T05:30:32.328",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078129,1750051832339,"fUST",-376.89013665,0.00021917,4,"2025-06-16T05:30:32.339",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078130,1750051832348,"fUST",-328.01972923,0.00021917,4,"2025-06-16T05:30:32.348",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078131,1750051832358,"fUST",-463.9365713,0.00021917,4,"2025-06-16T05:30:32.358",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078132,1750051832368,"fUST",-390.0,0.00021917,4,"2025-06-16T05:30:32.368",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078133,1750051832378,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:32.378",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078134,1750051832388,"fUST",-507.50500775,0.00021917,4,"2025-06-16T05:30:32.388",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078135,1750051832398,"fUST",-29.06072945,0.00021917,4,"2025-06-16T05:30:32.398",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078136,1750051832478,"fUST",-453.72859331,0.00021917,4,"2025-06-16T05:30:32.478",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078137,1750051832489,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:32.489",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078138,1750051832498,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:32.498",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078139,1750051832508,"fUST",-410.0,0.00021917,4,"2025-06-16T05:30:32.508",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078140,1750051832517,"fUST",-472.23075767,0.00021917,4,"2025-06-16T05:30:32.517",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078141,1750051832527,"fUST",-465.20336812,0.00021917,4,"2025-06-16T05:30:32.527",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078142,1750051832537,"fUST",-471.58731645,0.00021917,4,"2025-06-16T05:30:32.537",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078143,1750051832547,"fUST",-232.43273589,0.00021917,4,"2025-06-16T05:30:32.547",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078144,1750051832557,"fUST",-451.62567681,0.00021917,4,"2025-06-16T05:30:32.557",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078145,1750051832567,"fUST",-460.50476633,0.00021917,4,"2025-06-16T05:30:32.567",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078146,1750051832576,"fUST",-471.32508328,0.00021917,4,"2025-06-16T05:30:32.576",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078147,1750051832586,"fUST",-426.62063258,0.00021917,4,"2025-06-16T05:30:32.586",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078148,1750051832596,"fUST",-447.77057647,0.00021917,4,"2025-06-16T05:30:32.596",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078149,1750051832606,"fUST",-462.72416509,0.00021917,4,"2025-06-16T05:30:32.606",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078150,1750051832616,"fUST",-424.49835476,0.00021917,4,"2025-06-16T05:30:32.616",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078151,1750051832626,"fUST",-428.8735366,0.00021917,4,"2025-06-16T05:30:32.626",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078152,1750051832635,"fUST",-382.77249181,0.00021917,4,"2025-06-16T05:30:32.635",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078153,1750051832645,"fUST",-409.20762032,0.00021917,4,"2025-06-16T05:30:32.645",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078154,1750051832655,"fUST",-214.34594867,0.00021917,4,"2025-06-16T05:30:32.655",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078155,1750051832667,"fUST",-208.62918319,0.00021917,4,"2025-06-16T05:30:32.667",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078156,1750051832678,"fUST",-475.46093032,0.00021917,4,"2025-06-16T05:30:32.678",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078157,1750051832688,"fUST",-419.59784364,0.00021917,4,"2025-06-16T05:30:32.688",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078158,1750051832698,"fUST",-466.46065224,0.00021917,4,"2025-06-16T05:30:32.698",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078159,1750051832707,"fUST",-446.45260583,0.00021917,4,"2025-06-16T05:30:32.707",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078160,1750051832717,"fUST",-532.55512899,0.00021917,4,"2025-06-16T05:30:32.717",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078161,1750051832728,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:32.728",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078162,1750051832738,"fUST",-439.91446178,0.00021917,4,"2025-06-16T05:30:32.738",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078163,1750051832747,"fUST",-460.0,0.00021917,2,"2025-06-16T05:30:32.747",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078164,1750051832757,"fUST",-462.26743328,0.00021917,4,"2025-06-16T05:30:32.757",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078165,1750051832769,"fUST",-468.54204228,0.00021917,4,"2025-06-16T05:30:32.769",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078166,1750051832778,"fUST",-436.33771687,0.00021917,4,"2025-06-16T05:30:32.778",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078167,1750051832788,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:32.788",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078168,1750051832797,"fUST",-461.80111424,0.00021917,4,"2025-06-16T05:30:32.797",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078169,1750051832806,"fUST",-119.45903079,0.00021917,4,"2025-06-16T05:30:32.806",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078170,1750051832827,"fUST",-357.37077579,0.00021917,4,"2025-06-16T05:30:32.827",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078171,1750051832837,"fUST",-258.78679285,0.00021917,4,"2025-06-16T05:30:32.837",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078172,1750051832850,"fUST",-175.92727377,0.00021917,4,"2025-06-16T05:30:32.850",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078173,1750051832859,"fUST",-350.12286473,0.00021917,4,"2025-06-16T05:30:32.859",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078180,1750051837918,"fUST",-210.99892188,0.00021917,4,"2025-06-16T05:30:37.918",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078181,1750051837928,"fUST",-469.25141594,0.00021917,4,"2025-06-16T05:30:37.928",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078182,1750051837938,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:37.938",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078183,1750051837948,"fUST",-401.12034952,0.00021917,4,"2025-06-16T05:30:37.948",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078184,1750051837958,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:37.958",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078185,1750051837968,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:37.968",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078186,1750051837978,"fUST",-390.0,0.00021917,4,"2025-06-16T05:30:37.978",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078187,1750051837988,"fUST",-379.19564653,0.00021917,4,"2025-06-16T05:30:37.988",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078188,1750051837997,"fUST",-24.90218548,0.00021917,4,"2025-06-16T05:30:37.997",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078338,1750051841015,"fUST",-524.57,0.00021703,2,"2025-06-16T05:30:41.015",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078342,1750051841041,"fUST",-4475.43,0.00021703,2,"2025-06-16T05:30:41.041",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078344,1750051841052,"fUST",-440.87473143,0.00021917,4,"2025-06-16T05:30:41.052",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078346,1750051841062,"fUST",-469.40004264,0.00021917,4,"2025-06-16T05:30:41.062",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078348,1750051841073,"fUST",-431.53433768,0.00021917,4,"2025-06-16T05:30:41.073",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078350,1750051841083,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.083",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078352,1750051841093,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.093",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078378,1750051841322,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.322",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078380,1750051841333,"fUST",-410.12553449,0.00021917,4,"2025-06-16T05:30:41.333",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078382,1750051841343,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.343",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078384,1750051841353,"fUST",-482.35509549,0.00021917,4,"2025-06-16T05:30:41.353",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078386,1750051841362,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.362",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078388,1750051841371,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.371",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078390,1750051841382,"fUST",-1000.0,0.00021917,4,"2025-06-16T05:30:41.382",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078392,1750051841392,"fUST",-399.23852844,0.00021917,4,"2025-06-16T05:30:41.392",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078394,1750051841402,"fUST",-550.80636894,0.00021917,4,"2025-06-16T05:30:41.402",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078396,1750051841411,"fUST",-419.47569401,0.00021917,4,"2025-06-16T05:30:41.411",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078398,1750051841422,"fUST",-483.63682239,0.00021917,4,"2025-06-16T05:30:41.422",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078400,1750051841432,"fUST",-476.32996467,0.00021917,4,"2025-06-16T05:30:41.432",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078402,1750051841441,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.441",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078404,1750051841451,"fUST",-475.54587946,0.00021917,4,"2025-06-16T05:30:41.451",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078406,1750051841460,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.460",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078408,1750051841469,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.469",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078410,1750051841479,"fUST",-430.54890267,0.00021917,4,"2025-06-16T05:30:41.479",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078412,1750051841489,"fUST",-275.39301353,0.00021917,4,"2025-06-16T05:30:41.489",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078414,1750051841502,"fUST",-189.6340309,0.00021917,4,"2025-06-16T05:30:41.502",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078416,1750051841511,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:41.511",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078418,1750051841521,"fUST",-251.26513605,0.00021917,4,"2025-06-16T05:30:41.521",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078420,1750051841533,"fUST",-208.73486395,0.00021917,4,"2025-06-16T05:30:41.533",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078422,1750051841542,"fUST",-48.63149965,0.00021917,4,"2025-06-16T05:30:41.542",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078571,1750051842944,"fUST",-411.36850035,0.00021917,4,"2025-06-16T05:30:42.944",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078573,1750051842954,"fUST",-224.69158452,0.00021917,4,"2025-06-16T05:30:42.954",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078575,1750051842964,"fUST",-470.78043632,0.00021917,4,"2025-06-16T05:30:42.964",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078577,1750051842974,"fUST",-374.82273556,0.00021917,4,"2025-06-16T05:30:42.974",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078579,1750051842983,"fUST",-110.13674326,0.00021917,4,"2025-06-16T05:30:42.983",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078852,1750051845880,"fUST",-358.74104264,0.00021917,4,"2025-06-16T05:30:45.880",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078855,1750051845890,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:45.890",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078857,1750051845899,"fUST",-430.0,0.00021917,4,"2025-06-16T05:30:45.899",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078858,1750051845909,"fUST",-267.20048546,0.00021917,4,"2025-06-16T05:30:45.909",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078861,1750051845920,"fUST",-466.48660837,0.00021917,4,"2025-06-16T05:30:45.920",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078863,1750051845929,"fUST",-415.36155184,0.00021917,4,"2025-06-16T05:30:45.929",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078865,1750051845939,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:45.939",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078867,1750051845948,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:45.948",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078869,1750051845958,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:45.958",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078871,1750051845968,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:45.968",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078873,1750051845977,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:45.977",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078875,1750051845987,"fUST",-467.65112123,0.00021917,4,"2025-06-16T05:30:45.987",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078877,1750051845996,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:45.996",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078879,1750051846005,"fUST",-482.59766002,0.00021917,4,"2025-06-16T05:30:46.005",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078881,1750051846015,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.015",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078883,1750051846024,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.024",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078885,1750051846033,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.033",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078887,1750051846042,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.042",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078889,1750051846051,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.051",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078891,1750051846060,"fUST",-463.95332117,0.00021917,4,"2025-06-16T05:30:46.060",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078893,1750051846070,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.070",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078895,1750051846079,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.079",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078897,1750051846088,"fUST",-203.82208841,0.00021917,4,"2025-06-16T05:30:46.088",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078899,1750051846100,"fUST",-191.68148926,0.00021917,4,"2025-06-16T05:30:46.100",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078901,1750051846110,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.110",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078903,1750051846119,"fUST",-460.0,0.00021917,4,"2025-06-16T05:30:46.119",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078905,1750051846128,"fUST",-2.59190223,0.00021917,4,"2025-06-16T05:30:46.128",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078907,1750051846140,"fUST",-457.40809777,0.00021917,4,"2025-06-16T05:30:46.140",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078909,1750051846149,"fUST",-452.23555197,0.00021917,4,"2025-06-16T05:30:46.149",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078964,1750051874240,"fUST",478.54801767,0.00019817,2,"2025-06-16T05:31:14.240",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078965,1750051938760,"fUST",1012.0,0.0002,2,"2025-06-16T05:32:18.760",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078976,1750052173486,"fUST",178.492566,0.00019913,2,"2025-06-16T05:36:13.486",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078977,1750052175482,"fUST",319.03201178,0.00019817,2,"2025-06-16T05:36:15.482",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078980,1750052198701,"fUST",170.740815,0.00013699,2,"2025-06-16T05:36:38.701",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078982,1750052221101,"fUST",177.62182,0.00019905,2,"2025-06-16T05:37:01.101",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078983,1750052221319,"fUST",177.62182,0.00019905,120,"2025-06-16T05:37:01.319",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078984,1750052233967,"fUST",5000.0,0.0002,2,"2025-06-16T05:37:13.967",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078985,1750052249724,"fUST",574.32700851,0.0002,2,"2025-06-16T05:37:29.724",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078991,1750052476694,"fUST",212.68800785,0.00019817,2,"2025-06-16T05:41:16.694",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078992,1750052693158,"fUST",352.13558652,0.00019751,2,"2025-06-16T05:44:53.158",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078993,1750052693185,"fUST",636.12348018,0.00019751,2,"2025-06-16T05:44:53.185",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078994,1750052771141,"fUST",1687.5572445,0.00019755,2,"2025-06-16T05:46:11.141",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078996,1750052778612,"fUST",150.0,0.000189,2,"2025-06-16T05:46:18.612",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078998,1750052841878,"fUST",1000.0,0.00019,2,"2025-06-16T05:47:21.878",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366078999,1750052854097,"fUST",-162.77636674,0.00020114,2,"2025-06-16T05:47:34.097",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079000,1750052854118,"fUST",-23.46406971,0.00020724,2,"2025-06-16T05:47:34.118",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079001,1750052854146,"fUST",-227.86350286,0.00020724,2,"2025-06-16T05:47:34.146",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079002,1750052854313,"fUST",-158.04941392,0.00020724,2,"2025-06-16T05:47:34.313",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079003,1750052854337,"fUST",-1200.0,0.00020734,2,"2025-06-16T05:47:34.337",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079004,1750052854360,"fUST",-300.0,0.00020735,2,"2025-06-16T05:47:34.360",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079005,1750052854382,"fUST",-300.0,0.00020735,2,"2025-06-16T05:47:34.382",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079006,1750052854405,"fUST",-300.0,0.00020735,2,"2025-06-16T05:47:34.405",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079007,1750052854427,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.427",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079008,1750052854449,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.449",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079009,1750052854470,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.470",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079010,1750052854493,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.493",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079011,1750052854516,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.516",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079012,1750052854540,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.540",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079013,1750052854561,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.561",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079014,1750052854585,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.585",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079015,1750052854607,"fUST",-371.82236902,0.00020736,2,"2025-06-16T05:47:34.607",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079016,1750052854627,"fUST",-500.0,0.00020736,2,"2025-06-16T05:47:34.627",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079017,1750052854648,"fUST",-354.54597149,0.00020736,2,"2025-06-16T05:47:34.648",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079018,1750052854670,"fUST",-11522.52191992,0.00020737,2,"2025-06-16T05:47:34.670",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079019,1750052971097,"fUST",-300.0,0.00020475,2,"2025-06-16T05:49:31.097",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079020,1750052971118,"fUST",-11377.6692299,0.00020476,2,"2025-06-16T05:49:31.118",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079022,1750053008195,"fUST",288.3731235,0.00020543,2,"2025-06-16T05:50:08.195",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079059,1750053031988,"fUST",6877.5586187,0.00020539,2,"2025-06-16T05:50:31.988",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079063,1750053032012,"fUST",-4583.24144378,0.00020737,2,"2025-06-16T05:50:32.012",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079065,1750053032023,"fUST",-191.318,0.0002078,2,"2025-06-16T05:50:32.023",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079067,1750053032034,"fUST",-300.0,0.0002078,2,"2025-06-16T05:50:32.034",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079069,1750053032044,"fUST",-569.0,0.0002078,2,"2025-06-16T05:50:32.044",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079071,1750053032054,"fUST",-180.06369716,0.0002078,2,"2025-06-16T05:50:32.054",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079073,1750053032063,"fUST",-1539.36255216,0.00020889,2,"2025-06-16T05:50:32.063",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079074,1750053032073,"fUST",-1133.1,0.00021172,2,"2025-06-16T05:50:32.073",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079076,1750053032083,"fUST",-2267.61788847,0.00021172,2,"2025-06-16T05:50:32.083",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079078,1750053032093,"fUST",-282.87485636,0.00021259,2,"2025-06-16T05:50:32.093",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079080,1750053032102,"fUST",-160.0,0.00021516,2,"2025-06-16T05:50:32.102",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079082,1750053032113,"fUST",-160.0,0.00021516,2,"2025-06-16T05:50:32.113",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079084,1750053032123,"fUST",-845.4146947,0.00021516,2,"2025-06-16T05:50:32.123",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079086,1750053032132,"fUST",-191.0,0.00021603,2,"2025-06-16T05:50:32.132",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079088,1750053032142,"fUST",-160.0,0.000217,2,"2025-06-16T05:50:32.142",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079089,1750053032152,"fUST",-160.0,0.000217,2,"2025-06-16T05:50:32.152",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079091,1750053032162,"fUST",-1662.93247452,0.00021829,2,"2025-06-16T05:50:32.162",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079093,1750053032172,"fUST",-1876.97511,0.00021916,2,"2025-06-16T05:50:32.172",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079095,1750053032181,"fUST",-500.0,0.00021916,2,"2025-06-16T05:50:32.181",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079097,1750053032191,"fUST",-160.0,0.00021916,2,"2025-06-16T05:50:32.191",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079099,1750053032201,"fUST",-601.03697326,0.00021916,2,"2025-06-16T05:50:32.201",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079101,1750053032210,"fUST",-500.0,0.00021916,2,"2025-06-16T05:50:32.210",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079103,1750053032220,"fUST",-217.88427554,0.00021916,2,"2025-06-16T05:50:32.220",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079104,1750053032230,"fUST",-452.44817473,0.00021917,2,"2025-06-16T05:50:32.230",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079106,1750053032239,"fUST",-282.78693793,0.00021917,4,"2025-06-16T05:50:32.239",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079108,1750053032249,"fUST",-432.65593578,0.00021917,2,"2025-06-16T05:50:32.249",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079109,1750053032259,"fUST",-518.20287808,0.00021917,4,"2025-06-16T05:50:32.259",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079111,1750053032268,"fUST",-1001.25375367,0.00021917,4,"2025-06-16T05:50:32.268",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079113,1750053032280,"fUST",-460.32148295,0.00021917,4,"2025-06-16T05:50:32.280",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079115,1750053032289,"fUST",-411.22589353,0.00021917,4,"2025-06-16T05:50:32.289",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079117,1750053032299,"fUST",-419.33151012,0.00021917,4,"2025-06-16T05:50:32.299",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079119,1750053032309,"fUST",-473.06369365,0.00021917,4,"2025-06-16T05:50:32.309",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079121,1750053032319,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.319",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079123,1750053032328,"fUST",-443.62423681,0.00021917,4,"2025-06-16T05:50:32.328",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079125,1750053032338,"fUST",-391.51598556,0.00021917,4,"2025-06-16T05:50:32.338",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079126,1750053032347,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.347",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079127,1750053032357,"fUST",-474.47905176,0.00021917,4,"2025-06-16T05:50:32.357",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079128,1750053032367,"fUST",-526.58598256,0.00021917,4,"2025-06-16T05:50:32.367",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079129,1750053032377,"fUST",-463.59682233,0.00021917,4,"2025-06-16T05:50:32.377",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079130,1750053032386,"fUST",-470.18054093,0.00021917,4,"2025-06-16T05:50:32.386",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079131,1750053032396,"fUST",-402.08904243,0.00021917,4,"2025-06-16T05:50:32.396",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079132,1750053032405,"fUST",-460.0,0.00021917,2,"2025-06-16T05:50:32.405",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079133,1750053032415,"fUST",-462.3376833,0.00021917,4,"2025-06-16T05:50:32.415",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079134,1750053032425,"fUST",-474.67136591,0.00021917,4,"2025-06-16T05:50:32.425",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079135,1750053032435,"fUST",-427.30633724,0.00021917,4,"2025-06-16T05:50:32.435",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079136,1750053032445,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.445",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079138,1750053032455,"fUST",-413.84771156,0.00021917,4,"2025-06-16T05:50:32.455",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079139,1750053032465,"fUST",-519.98328039,0.00021917,4,"2025-06-16T05:50:32.465",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079140,1750053032475,"fUST",-465.04611877,0.00021917,4,"2025-06-16T05:50:32.475",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079141,1750053032485,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.485",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079142,1750053032494,"fUST",-466.0344899,0.00021917,4,"2025-06-16T05:50:32.494",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079143,1750053032504,"fUST",-474.01373958,0.00021917,4,"2025-06-16T05:50:32.504",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079144,1750053032514,"fUST",-477.38945454,0.00021917,4,"2025-06-16T05:50:32.514",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079145,1750053032524,"fUST",-458.31317039,0.00021917,4,"2025-06-16T05:50:32.524",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079146,1750053032534,"fUST",-463.72314005,0.00021917,4,"2025-06-16T05:50:32.534",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079147,1750053032543,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.543",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079148,1750053032554,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.554",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079149,1750053032564,"fUST",-460.44658949,0.00021917,4,"2025-06-16T05:50:32.564",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079150,1750053032573,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.573",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079151,1750053032583,"fUST",-420.0,0.00021917,4,"2025-06-16T05:50:32.583",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079152,1750053032592,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.592",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079153,1750053032602,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.602",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079154,1750053032611,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.611",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079155,1750053032622,"fUST",-503.62,0.00021917,4,"2025-06-16T05:50:32.622",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079156,1750053032632,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.632",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079157,1750053032642,"fUST",-478.55629273,0.00021917,4,"2025-06-16T05:50:32.642",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079158,1750053032652,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.652",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079159,1750053032661,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.661",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079160,1750053032670,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.670",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079161,1750053032680,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.680",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079162,1750053032690,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.690",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079163,1750053032701,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.701",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079164,1750053032710,"fUST",-493.17144947,0.00021917,4,"2025-06-16T05:50:32.710",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079165,1750053032721,"fUST",-485.15065747,0.00021917,4,"2025-06-16T05:50:32.721",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079166,1750053032732,"fUST",-468.85015782,0.00021917,4,"2025-06-16T05:50:32.732",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079167,1750053032746,"fUST",-497.15823727,0.00021917,4,"2025-06-16T05:50:32.746",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079168,1750053032755,"fUST",-390.0,0.00021917,4,"2025-06-16T05:50:32.755",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079169,1750053032766,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.766",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079170,1750053032775,"fUST",-470.77491444,0.00021917,4,"2025-06-16T05:50:32.775",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079171,1750053032789,"fUST",-470.98919097,0.00021917,4,"2025-06-16T05:50:32.789",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079172,1750053032799,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.799",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079173,1750053032811,"fUST",-405.80266538,0.00021917,4,"2025-06-16T05:50:32.811",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079174,1750053032822,"fUST",-280.67867808,0.00021917,4,"2025-06-16T05:50:32.822",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079175,1750053032832,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.832",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079176,1750053032843,"fUST",-468.42871188,0.00021917,4,"2025-06-16T05:50:32.843",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079177,1750053032853,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.853",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079178,1750053032863,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.863",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079179,1750053032872,"fUST",-432.55320027,0.00021917,4,"2025-06-16T05:50:32.872",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079180,1750053032882,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.882",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079181,1750053032892,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.892",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079182,1750053032901,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.901",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079183,1750053032911,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.911",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079184,1750053032920,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.920",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079185,1750053032930,"fUST",-185.30264706,0.00021917,4,"2025-06-16T05:50:32.930",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079186,1750053032940,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.940",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079187,1750053032950,"fUST",-472.08682873,0.00021917,4,"2025-06-16T05:50:32.950",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079188,1750053032959,"fUST",-399.52322955,0.00021917,4,"2025-06-16T05:50:32.959",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079189,1750053032969,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.969",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079190,1750053032978,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.978",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079191,1750053032988,"fUST",-470.79891649,0.00021917,4,"2025-06-16T05:50:32.988",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079192,1750053032998,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:32.998",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079193,1750053033007,"fUST",-491.83606449,0.00021917,4,"2025-06-16T05:50:33.007",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079194,1750053033019,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.019",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079195,1750053033030,"fUST",-474.64772289,0.00021917,4,"2025-06-16T05:50:33.030",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079196,1750053033040,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.040",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079197,1750053033050,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.050",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079198,1750053033060,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.060",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079199,1750053033069,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.069",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079200,1750053033080,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.080",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079201,1750053033094,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.094",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079202,1750053033104,"fUST",-469.81546554,0.00021917,4,"2025-06-16T05:50:33.104",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079203,1750053033114,"fUST",-479.55175902,0.00021917,4,"2025-06-16T05:50:33.114",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079204,1750053033124,"fUST",-500.52688949,0.00021917,4,"2025-06-16T05:50:33.124",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079205,1750053033134,"fUST",-155.0,0.00021917,2,"2025-06-16T05:50:33.134",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079206,1750053033144,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.144",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079207,1750053033154,"fUST",-460.0,0.00021917,4,"2025-06-16T05:50:33.154",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079208,1750053033164,"fUST",-500.0,0.00021984,2,"2025-06-16T05:50:33.164",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079209,1750053033174,"fUST",-500.0,0.00022088,2,"2025-06-16T05:50:33.174",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079210,1750053033184,"fUST",-500.0,0.00022088,2,"2025-06-16T05:50:33.184",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079211,1750053033194,"fUST",-504.09730674,0.000221,2,"2025-06-16T05:50:33.194",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079212,1750053033204,"fUST",-500.0,0.000221,2,"2025-06-16T05:50:33.204",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079213,1750053033215,"fUST",-570.73739508,0.00022106,2,"2025-06-16T05:50:33.215",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079214,1750053033226,"fUST",-257.75773486,0.00022139,2,"2025-06-16T05:50:33.226",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079215,1750053033236,"fUST",-545.12675193,0.00022139,2,"2025-06-16T05:50:33.236",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079216,1750053033246,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.246",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079217,1750053033256,"fUST",-460.0,0.00022191,2,"2025-06-16T05:50:33.256",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079218,1750053033266,"fUST",-355.2798638,0.00022191,4,"2025-06-16T05:50:33.266",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079219,1750053033276,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.276",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079220,1750053033286,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.286",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079221,1750053033296,"fUST",-438.9,0.00022191,4,"2025-06-16T05:50:33.296",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079222,1750053033306,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.306",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079223,1750053033316,"fUST",-503.62,0.00022191,4,"2025-06-16T05:50:33.316",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079224,1750053033326,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.326",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079225,1750053033335,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.335",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079226,1750053033344,"fUST",-505.94570726,0.00022191,4,"2025-06-16T05:50:33.344",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079227,1750053033355,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.355",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079228,1750053033365,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.365",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079229,1750053033375,"fUST",-200.59963243,0.00022191,4,"2025-06-16T05:50:33.375",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079230,1750053033385,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.385",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079231,1750053033395,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.395",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079232,1750053033405,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.405",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079233,1750053033415,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.415",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079234,1750053033427,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.427",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079235,1750053033437,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.437",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079236,1750053033446,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.446",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079237,1750053033457,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.457",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079238,1750053033467,"fUST",-474.92,0.00022191,4,"2025-06-16T05:50:33.467",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079239,1750053033477,"fUST",-460.0,0.00022191,4,"2025-06-16T05:50:33.477",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079240,1750053033487,"fUST",-634.86,0.000222,7,"2025-06-16T05:50:33.487",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079241,1750053033497,"fUST",-500.0,0.00022206,2,"2025-06-16T05:50:33.497",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079242,1750053033508,"fUST",-501.180375,0.00022214,2,"2025-06-16T05:50:33.508",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079243,1750053033519,"fUST",-191.0,0.00022219,2,"2025-06-16T05:50:33.519",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079244,1750053033530,"fUST",-232.2017909,0.00022257,2,"2025-06-16T05:50:33.530",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079245,1750053033541,"fUST",-1095.0,0.00022257,2,"2025-06-16T05:50:33.541",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079246,1750053033551,"fUST",-500.0,0.00022293,2,"2025-06-16T05:50:33.551",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079247,1750053033561,"fUST",-502.45442288,0.00022293,2,"2025-06-16T05:50:33.561",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079248,1750053033571,"fUST",-602.99962067,0.00022293,2,"2025-06-16T05:50:33.571",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079249,1750053033580,"fUST",-592.20755933,0.00022293,2,"2025-06-16T05:50:33.580",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079250,1750053033590,"fUST",-251.35364492,0.00022293,2,"2025-06-16T05:50:33.590",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079251,1750053033600,"fUST",-500.66384144,0.00022293,2,"2025-06-16T05:50:33.600",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079252,1750053033610,"fUST",-500.0,0.00022319,2,"2025-06-16T05:50:33.610",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079253,1750053033619,"fUST",-367.52129474,0.00022413,2,"2025-06-16T05:50:33.619",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079254,1750053033630,"fUST",-191.0,0.0002245,2,"2025-06-16T05:50:33.630",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079255,1750053033640,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.640",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079256,1750053033651,"fUST",-460.0,0.00022465,2,"2025-06-16T05:50:33.651",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079257,1750053033661,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.661",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079258,1750053033671,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.671",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079259,1750053033681,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.681",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079260,1750053033692,"fUST",-503.62,0.00022465,4,"2025-06-16T05:50:33.692",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079261,1750053033702,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.702",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079262,1750053033712,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.712",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079263,1750053033722,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.722",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079264,1750053033731,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.731",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079265,1750053033743,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.743",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079266,1750053033753,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.753",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079267,1750053033764,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.764",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079268,1750053033774,"fUST",-257.96,0.00022465,4,"2025-06-16T05:50:33.774",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079269,1750053033785,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.785",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079270,1750053033796,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.796",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079271,1750053033805,"fUST",-460.0,0.00022465,4,"2025-06-16T05:50:33.805",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079272,1750053033815,"fUST",-526.21598456,0.00022532,2,"2025-06-16T05:50:33.815",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079273,1750053033825,"fUST",-1095.0,0.00022551,2,"2025-06-16T05:50:33.825",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079274,1750053033835,"fUST",-420.0,0.00022561,2,"2025-06-16T05:50:33.835",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079275,1750053033845,"fUST",-1095.0,0.00022586,2,"2025-06-16T05:50:33.845",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079276,1750053033855,"fUST",-1003.99013325,0.00022648,2,"2025-06-16T05:50:33.855",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079277,1750053033866,"fUST",-232.2017909,0.00022697,2,"2025-06-16T05:50:33.866",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079278,1750053033876,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.876",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079279,1750053033887,"fUST",-460.0,0.00022739,2,"2025-06-16T05:50:33.887",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079280,1750053033897,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.897",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079281,1750053033907,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.907",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079282,1750053033917,"fUST",-503.62,0.00022739,4,"2025-06-16T05:50:33.917",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079283,1750053033927,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.927",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079284,1750053033937,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.937",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079285,1750053033946,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.946",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079286,1750053033956,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.956",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079287,1750053033967,"fUST",-477.73,0.00022739,4,"2025-06-16T05:50:33.967",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079288,1750053033977,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.977",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079289,1750053033988,"fUST",-460.0,0.00022739,4,"2025-06-16T05:50:33.988",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079290,1750053033998,"fUST",-168.0,0.00022751,2,"2025-06-16T05:50:33.998",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079291,1750053034008,"fUST",-500.0,0.00022754,2,"2025-06-16T05:50:34.008",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079292,1750053034018,"fUST",-1095.0,0.00022852,2,"2025-06-16T05:50:34.018",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079293,1750053034028,"fUST",-1095.0,0.0002286,2,"2025-06-16T05:50:34.028",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079294,1750053034038,"fUST",-701.75885284,0.00022882,2,"2025-06-16T05:50:34.038",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079295,1750053034048,"fUST",-1095.0,0.00022898,2,"2025-06-16T05:50:34.048",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079296,1750053034057,"fUST",-244.34315868,0.00022911,2,"2025-06-16T05:50:34.057",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079297,1750053034067,"fUST",-207.4,0.00022982,2,"2025-06-16T05:50:34.067",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079298,1750053034078,"fUST",-1435.61248886,0.00022982,2,"2025-06-16T05:50:34.078",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079299,1750053034097,"fUST",-500.0,0.00021916,2,"2025-06-16T05:50:34.097",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079300,1750053034107,"fUST",-2728.90350681,0.00022982,2,"2025-06-16T05:50:34.107",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079301,1750053034120,"fUST",-835.48400433,0.00022982,2,"2025-06-16T05:50:34.120",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079302,1750053034130,"fUST",-500.0,0.00022982,2,"2025-06-16T05:50:34.130",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079303,1750053034141,"fUST",-500.0,0.00022982,2,"2025-06-16T05:50:34.141",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079304,1750053034151,"fUST",-500.0,0.00022982,2,"2025-06-16T05:50:34.151",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079305,1750053034161,"fUST",-500.0,0.00022982,2,"2025-06-16T05:50:34.161",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079306,1750053034171,"fUST",-533.47031743,0.00022982,2,"2025-06-16T05:50:34.171",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079307,1750053034182,"fUST",-11075.09230094,0.00022982,2,"2025-06-16T05:50:34.182",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079308,1750053034192,"fUST",-166.72,0.0002299,3,"2025-06-16T05:50:34.192",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079309,1750053034202,"fUST",-500.16,0.0002299,3,"2025-06-16T05:50:34.202",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079310,1750053034212,"fUST",-389.02,0.0002299,3,"2025-06-16T05:50:34.212",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079311,1750053034223,"fUST",-194.51,0.0002299,3,"2025-06-16T05:50:34.223",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079312,1750053034233,"fUST",-583.55,0.0002299,3,"2025-06-16T05:50:34.233",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079313,1750053034243,"fUST",-12100.15525591,0.00023,2,"2025-06-16T05:50:34.243",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079314,1750053034253,"fUST",-3029.82670335,0.00023,2,"2025-06-16T05:50:34.253",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079315,1750053034263,"fUST",-1329.94702402,0.00023,2,"2025-06-16T05:50:34.263",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079316,1750053034274,"fUST",-500.0,0.00023,2,"2025-06-16T05:50:34.274",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079317,1750053034284,"fUST",-2819.27020833,0.00023013,2,"2025-06-16T05:50:34.284",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079318,1750053034295,"fUST",-2005.98724528,0.00023013,2,"2025-06-16T05:50:34.295",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079319,1750053034305,"fUST",-460.0,0.00023013,4,"2025-06-16T05:50:34.305",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079320,1750053034315,"fUST",-460.0,0.00023013,2,"2025-06-16T05:50:34.315",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079321,1750053034326,"fUST",-460.0,0.00023013,4,"2025-06-16T05:50:34.326",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079322,1750053034335,"fUST",-503.62,0.00023013,4,"2025-06-16T05:50:34.335",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079323,1750053034345,"fUST",-460.0,0.00023013,4,"2025-06-16T05:50:34.345",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079324,1750053034355,"fUST",-460.0,0.00023013,4,"2025-06-16T05:50:34.355",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079325,1750053034365,"fUST",-412.84,0.00023013,4,"2025-06-16T05:50:34.365",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079326,1750053034375,"fUST",-460.0,0.00023013,4,"2025-06-16T05:50:34.375",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079327,1750053034385,"fUST",-460.0,0.00023013,4,"2025-06-16T05:50:34.385",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079328,1750053034395,"fUST",-2266.2,0.00023097,2,"2025-06-16T05:50:34.395",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079329,1750053034405,"fUST",-335.0,0.00023136,2,"2025-06-16T05:50:34.405",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079330,1750053034416,"fUST",-232.2017909,0.00023137,2,"2025-06-16T05:50:34.416",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079331,1750053034427,"fUST",-335.0,0.00023229,2,"2025-06-16T05:50:34.427",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079332,1750053034438,"fUST",-160.0,0.00023286,2,"2025-06-16T05:50:34.438",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079333,1750053034448,"fUST",-460.0,0.00023287,4,"2025-06-16T05:50:34.448",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079334,1750053034458,"fUST",-460.0,0.00023287,2,"2025-06-16T05:50:34.458",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079335,1750053034467,"fUST",-460.0,0.00023287,4,"2025-06-16T05:50:34.467",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079336,1750053034477,"fUST",-503.62,0.00023287,4,"2025-06-16T05:50:34.477",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079337,1750053034487,"fUST",-335.0,0.00023328,2,"2025-06-16T05:50:34.487",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079338,1750053034496,"fUST",-701.75885281,0.00023357,2,"2025-06-16T05:50:34.496",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079339,1750053034506,"fUST",-500.0,0.0002345,2,"2025-06-16T05:50:34.506",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079340,1750053034516,"fUST",-460.0,0.00023561,4,"2025-06-16T05:50:34.516",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079341,1750053034526,"fUST",-460.0,0.00023561,2,"2025-06-16T05:50:34.526",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079342,1750053034538,"fUST",-460.0,0.00023561,4,"2025-06-16T05:50:34.538",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079343,1750053034548,"fUST",-503.62,0.00023561,4,"2025-06-16T05:50:34.548",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079344,1750053034558,"fUST",-172.178682,0.00023561,7,"2025-06-16T05:50:34.558",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079345,1750053034568,"fUST",-151.0,0.00023561,7,"2025-06-16T05:50:34.568",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079346,1750053034577,"fUST",-232.2017909,0.00023578,2,"2025-06-16T05:50:34.577",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079347,1750053034587,"fUST",-600.0,0.00023656,2,"2025-06-16T05:50:34.587",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079348,1750053034596,"fUST",-258.10578667,0.000238,7,"2025-06-16T05:50:34.596",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079349,1750053034609,"fUST",-376.75421333,0.000238,7,"2025-06-16T05:50:34.609",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079350,1750053034618,"fUST",-701.75885281,0.00023832,2,"2025-06-16T05:50:34.618",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079351,1750053034628,"fUST",-402.12025937,0.00023835,4,"2025-06-16T05:50:34.628",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079352,1750053034638,"fUST",-460.0,0.00023835,2,"2025-06-16T05:50:34.638",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079353,1750053034647,"fUST",-460.0,0.00023835,4,"2025-06-16T05:50:34.647",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079354,1750053034657,"fUST",-503.62,0.00023835,4,"2025-06-16T05:50:34.657",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079355,1750053034667,"fUST",-150.0,0.000239,2,"2025-06-16T05:50:34.667",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079356,1750053034676,"fUST",-964.0,0.0002391,2,"2025-06-16T05:50:34.676",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079357,1750053034687,"fUST",-653.0,0.0002391,2,"2025-06-16T05:50:34.687",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079358,1750053034696,"fUST",-152.636,0.0002391,2,"2025-06-16T05:50:34.696",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079359,1750053034706,"fUST",-426.76,0.00024,2,"2025-06-16T05:50:34.706",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079360,1750053034715,"fUST",-10016.67064975,0.00024,2,"2025-06-16T05:50:34.715",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079361,1750053034725,"fUST",-5361.73853788,0.00024,7,"2025-06-16T05:50:34.725",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079362,1750053034735,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.735",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079363,1750053034748,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.748",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079364,1750053034758,"fUST",-157.622914,0.00024,7,"2025-06-16T05:50:34.758",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079365,1750053034767,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.767",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079366,1750053034778,"fUST",-276.104763,0.00024,7,"2025-06-16T05:50:34.778",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079367,1750053034789,"fUST",-276.104763,0.00024,7,"2025-06-16T05:50:34.789",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079368,1750053034799,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.799",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079369,1750053034808,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.808",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079370,1750053034818,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.818",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079371,1750053034829,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.829",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079372,1750053034838,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.838",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079373,1750053034946,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.946",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079374,1750053034957,"fUST",-152.33876,0.00024,7,"2025-06-16T05:50:34.957",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079375,1750053034966,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.966",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079376,1750053034976,"fUST",-232.84003,0.00024,7,"2025-06-16T05:50:34.976",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079377,1750053034985,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:34.985",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079378,1750053034996,"fUST",-192.537547,0.00024,7,"2025-06-16T05:50:34.996",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079379,1750053035006,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.006",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079380,1750053035015,"fUST",-546.81788,0.00024,7,"2025-06-16T05:50:35.015",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079381,1750053035024,"fUST",-546.81788,0.00024,7,"2025-06-16T05:50:35.024",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079382,1750053035035,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.035",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079383,1750053035045,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.045",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079384,1750053035054,"fUST",-163.705718,0.00024,7,"2025-06-16T05:50:35.054",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079385,1750053035063,"fUST",-163.705718,0.00024,7,"2025-06-16T05:50:35.063",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079386,1750053035073,"fUST",-1742.798886,0.00024,2,"2025-06-16T05:50:35.073",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079387,1750053035082,"fUST",-1742.798886,0.00024,2,"2025-06-16T05:50:35.082",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079388,1750053035091,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.091",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079389,1750053035101,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.101",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079390,1750053035110,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.110",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079391,1750053035119,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.119",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079392,1750053035129,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.129",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079393,1750053035138,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.138",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079394,1750053035148,"fUST",-160.0,0.00024,7,"2025-06-16T05:50:35.148",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079395,1750053035157,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.157",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079396,1750053035166,"fUST",-151.0,0.00024,7,"2025-06-16T05:50:35.166",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079397,1750053035176,"fUST",-156.459393,0.00024,7,"2025-06-16T05:50:35.176",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079398,1750053035186,"fUST",-153.908546,0.00024,7,"2025-06-16T05:50:35.186",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079399,1750053035196,"fUST",-232.2017909,0.00024018,2,"2025-06-16T05:50:35.196",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079400,1750053035205,"fUST",-460.0,0.00024109,2,"2025-06-16T05:50:35.205",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079401,1750053035215,"fUST",-460.0,0.00024109,4,"2025-06-16T05:50:35.215",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079402,1750053035225,"fUST",-503.62,0.00024109,4,"2025-06-16T05:50:35.225",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079403,1750053035235,"fUST",-335.0,0.00024161,2,"2025-06-16T05:50:35.235",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079404,1750053035245,"fUST",-1200.0,0.00024204,2,"2025-06-16T05:50:35.245",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079405,1750053035255,"fUST",-701.75885281,0.00024307,2,"2025-06-16T05:50:35.255",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079406,1750053035265,"fUST",-215.0738,0.00024351,2,"2025-06-16T05:50:35.265",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079407,1750053035274,"fUST",-1000.32,0.0002436,3,"2025-06-16T05:50:35.274",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079408,1750053035284,"fUST",-778.04,0.0002436,3,"2025-06-16T05:50:35.284",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079409,1750053035294,"fUST",-389.02,0.0002436,3,"2025-06-16T05:50:35.294",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079410,1750053035303,"fUST",-460.0,0.00024383,2,"2025-06-16T05:50:35.303",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079411,1750053035314,"fUST",-460.0,0.00024383,4,"2025-06-16T05:50:35.314",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079412,1750053035324,"fUST",-503.62,0.00024383,4,"2025-06-16T05:50:35.324",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079413,1750053035336,"fUST",-232.2017909,0.00024458,2,"2025-06-16T05:50:35.336",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079414,1750053035348,"fUST",-151.0,0.00024547,7,"2025-06-16T05:50:35.348",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079415,1750053035358,"fUST",-420.0,0.00024548,2,"2025-06-16T05:50:35.358",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079416,1750053035368,"fUST",-208.0,0.0002462,2,"2025-06-16T05:50:35.368",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079417,1750053035377,"fUST",-160.0,0.00024656,2,"2025-06-16T05:50:35.377",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079418,1750053035387,"fUST",-460.0,0.00024657,2,"2025-06-16T05:50:35.387",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079419,1750053035397,"fUST",-460.0,0.00024657,4,"2025-06-16T05:50:35.397",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079420,1750053035407,"fUST",-503.62,0.00024657,4,"2025-06-16T05:50:35.407",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079421,1750053035417,"fUST",-151.0,0.000247,9,"2025-06-16T05:50:35.417",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079422,1750053035426,"fUST",-1903.4642017,0.000247,2,"2025-06-16T05:50:35.426",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079423,1750053035436,"fUST",-523.0,0.000247,2,"2025-06-16T05:50:35.436",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079424,1750053035446,"fUST",-528.13,0.00024723,4,"2025-06-16T05:50:35.446",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079425,1750053035455,"fUST",-1800.0,0.00024751,2,"2025-06-16T05:50:35.455",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079426,1750053035465,"fUST",-151.82230529,0.00024768,2,"2025-06-16T05:50:35.465",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079427,1750053035475,"fUST",-151.0,0.00024768,2,"2025-06-16T05:50:35.475",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079428,1750053035485,"fUST",-500.0,0.00024773,2,"2025-06-16T05:50:35.485",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079429,1750053035495,"fUST",-701.75885281,0.00024782,2,"2025-06-16T05:50:35.495",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079430,1750053035504,"fUST",-335.0,0.0002479,7,"2025-06-16T05:50:35.504",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079431,1750053035514,"fUST",-167.84765351,0.0002479,2,"2025-06-16T05:50:35.514",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079432,1750053035523,"fUST",-17661.39,0.00024799,30,"2025-06-16T05:50:35.523",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079433,1750053035534,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.534",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079434,1750053035543,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.543",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079435,1750053035553,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.553",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079436,1750053035563,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.563",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079437,1750053035574,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.574",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079438,1750053035585,"fUST",-153.090444,0.00024799,7,"2025-06-16T05:50:35.585",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079439,1750053035594,"fUST",-276.104763,0.00024799,7,"2025-06-16T05:50:35.594",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079440,1750053035604,"fUST",-276.104763,0.00024799,7,"2025-06-16T05:50:35.604",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079441,1750053035614,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.614",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079442,1750053035624,"fUST",-182.3413227,0.00024799,7,"2025-06-16T05:50:35.624",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079443,1750053035633,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.633",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079444,1750053035644,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.644",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079445,1750053035653,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.653",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079446,1750053035663,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.663",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079447,1750053035672,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.672",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079448,1750053035682,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.682",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079449,1750053035691,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.691",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079450,1750053035701,"fUST",-546.81788,0.00024799,7,"2025-06-16T05:50:35.701",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079451,1750053035712,"fUST",-546.81788,0.00024799,7,"2025-06-16T05:50:35.712",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079452,1750053035721,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.721",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079453,1750053035731,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:35.731",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079454,1750053035743,"fUST",-163.705718,0.00024799,7,"2025-06-16T05:50:35.743",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079455,1750053035753,"fUST",-163.705718,0.00024799,7,"2025-06-16T05:50:35.753",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079456,1750053035763,"fUST",-1229.19936602,0.00024799,2,"2025-06-16T05:50:35.763",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079489,1750053037838,"fUST",-268.6429048,0.00020888,2,"2025-06-16T05:50:37.838",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079492,1750053037850,"fUST",-50.44846954,0.00020888,2,"2025-06-16T05:50:37.850",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079494,1750053037860,"fUST",-500.0,0.00021916,2,"2025-06-16T05:50:37.860",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079496,1750053037870,"fUST",-513.59951998,0.00024799,2,"2025-06-16T05:50:37.870",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079498,1750053037879,"fUST",-1203.56989895,0.00024799,2,"2025-06-16T05:50:37.879",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079500,1750053037893,"fUST",-539.22898705,0.00024799,2,"2025-06-16T05:50:37.893",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079502,1750053037902,"fUST",-182.791101,0.00024799,7,"2025-06-16T05:50:37.902",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079504,1750053037912,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:37.912",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079506,1750053037921,"fUST",-1903.46420168,0.00024799,2,"2025-06-16T05:50:37.921",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079507,1750053037931,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:37.931",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079508,1750053037941,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:37.941",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079509,1750053037951,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:37.951",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079510,1750053037961,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:37.961",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079511,1750053037970,"fUST",-206.539036,0.00024799,7,"2025-06-16T05:50:37.970",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079512,1750053037980,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:37.980",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079513,1750053037990,"fUST",-151.0,0.00024799,7,"2025-06-16T05:50:37.990",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366079514,1750053038002,"fUST",-81486.97667427,0.000248,2,"2025-06-16T05:50:38.002",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081017,1750053241292,"fUST",5000.0,0.0002,2,"2025-06-16T05:54:01.292",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081019,1750053256649,"fUST",1.90510865,0.0002,2,"2025-06-16T05:54:16.649",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081020,1750053256675,"fUST",1192.93717312,0.0002,2,"2025-06-16T05:54:16.675",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081021,1750053265187,"fUST",1000.0,0.00024,120,"2025-06-16T05:54:25.187",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081041,1750053340698,"fUST",170.740815,0.00013699,2,"2025-06-16T05:55:40.698",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081048,1750053484318,"fUST",154.80119396,0.00019948,2,"2025-06-16T05:58:04.318",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081062,1750053828000,"fUST",154.80119394,0.00019949,2,"2025-06-16T06:03:48.000",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081066,1750053898216,"fUST",6802.30545731,0.00019178,2,"2025-06-16T06:04:58.216",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081067,1750053898244,"fUST",951.73514269,0.00019178,2,"2025-06-16T06:04:58.244",0.00024819999999999996,13.46,0.684649809291352,367670737.3127936]
[366081069,1750053993302,"fUST",154.80119394,0.00019949,2,"2025-06-16T06:06:33.302",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081074,1750054027132,"fUST",-300.0,0.00020045,2,"2025-06-16T06:07:07.132",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081075,1750054027154,"fUST",-1200.0,0.00020045,2,"2025-06-16T06:07:07.154",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081076,1750054027175,"fUST",-300.0,0.00020045,2,"2025-06-16T06:07:07.175",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081077,1750054027196,"fUST",-300.0,0.00020045,2,"2025-06-16T06:07:07.196",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081078,1750054027217,"fUST",-390.02507672,0.00020046,2,"2025-06-16T06:07:07.217",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081079,1750054027238,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.238",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081080,1750054027260,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.260",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081081,1750054027281,"fUST",-279.76666585,0.00020046,2,"2025-06-16T06:07:07.281",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081082,1750054027303,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.303",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081083,1750054027326,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.326",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081084,1750054027349,"fUST",-168.02507818,0.00020046,2,"2025-06-16T06:07:07.349",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081085,1750054027372,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.372",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081086,1750054027394,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.394",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081087,1750054027414,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.414",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081088,1750054027435,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.435",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081089,1750054027458,"fUST",-503.36146181,0.00020046,2,"2025-06-16T06:07:07.458",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081090,1750054027481,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.481",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081091,1750054027503,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.503",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081092,1750054027524,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.524",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081093,1750054027546,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.546",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081094,1750054027567,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.567",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081095,1750054027589,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.589",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081096,1750054027611,"fUST",-218.31359675,0.00020046,2,"2025-06-16T06:07:07.611",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081097,1750054027633,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.633",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081098,1750054027654,"fUST",-597.24043578,0.00020046,2,"2025-06-16T06:07:07.654",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081099,1750054027675,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.675",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081100,1750054027700,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.700",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081101,1750054027722,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.722",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081102,1750054027743,"fUST",-230.39512437,0.00020046,2,"2025-06-16T06:07:07.743",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081103,1750054027768,"fUST",-582.14390568,0.00020046,2,"2025-06-16T06:07:07.768",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081104,1750054027792,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.792",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081105,1750054027816,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.816",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081106,1750054027840,"fUST",-500.0,0.00020046,2,"2025-06-16T06:07:07.840",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081107,1750054027863,"fUST",-1656.41804572,0.00020049,2,"2025-06-16T06:07:07.863",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081108,1750054028127,"fUST",-426.92908672,0.00020049,2,"2025-06-16T06:07:08.127",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081110,1750054051077,"fUST",-1846.54180229,0.00020049,2,"2025-06-16T06:07:31.077",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081111,1750054055505,"fUST",1943.26775022,0.0002,2,"2025-06-16T06:07:35.505",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081112,1750054064982,"fUST",160.0,0.00018,14,"2025-06-16T06:07:44.982",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081113,1750054165150,"fUST",-300.0,0.00020048,2,"2025-06-16T06:09:25.150",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081114,1750054165178,"fUST",-14859.56436537,0.00020049,2,"2025-06-16T06:09:25.178",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081142,1750054232117,"fUST",-177.781,0.00020498,2,"2025-06-16T06:10:32.117",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081144,1750054232127,"fUST",-160.0,0.00020876,2,"2025-06-16T06:10:32.127",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081146,1750054232136,"fUST",-500.0,0.00021129,2,"2025-06-16T06:10:32.136",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081148,1750054232146,"fUST",-1079.20210091,0.00021187,2,"2025-06-16T06:10:32.146",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081150,1750054232156,"fUST",-708.40386815,0.00021425,2,"2025-06-16T06:10:32.156",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081200,1750054238064,"fUST",-468.25613185,0.00021425,2,"2025-06-16T06:10:38.064",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081202,1750054238074,"fUST",-300.0,0.00021548,2,"2025-06-16T06:10:38.074",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081204,1750054238083,"fUST",-209.94241849,0.00021548,2,"2025-06-16T06:10:38.083",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081206,1750054238095,"fUST",-430.91336816,0.00021548,2,"2025-06-16T06:10:38.095",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081223,1750054238257,"fUST",-47.43656519,0.00021548,2,"2025-06-16T06:10:38.257",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081349,1750054240401,"fUST",-511.70764816,0.00021548,2,"2025-06-16T06:10:40.401",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081351,1750054240411,"fUST",-93.68871239,0.00021677,2,"2025-06-16T06:10:40.411",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081356,1750054240458,"fUST",-90.52322859,0.00021677,2,"2025-06-16T06:10:40.458",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081358,1750054240467,"fUST",-424.54874296,0.00021689,2,"2025-06-16T06:10:40.467",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081360,1750054240477,"fUST",-160.0,0.00021689,2,"2025-06-16T06:10:40.477",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081362,1750054240487,"fUST",-112.08399071,0.00021689,2,"2025-06-16T06:10:40.487",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081486,1750054320965,"fUST",170.740815,0.00013699,2,"2025-06-16T06:12:00.965",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081488,1750054399215,"fUST",185.55335693,0.00024998,60,"2025-06-16T06:13:19.215",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081495,1750054686764,"fUST",19793.321,0.00024998,60,"2025-06-16T06:18:06.764",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081545,1750054838981,"fUST",5000.0,0.0002,2,"2025-06-16T06:20:38.981",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081550,1750055229145,"fUST",-300.0,0.00020282,2,"2025-06-16T06:27:09.145",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081551,1750055229168,"fUST",-10082.33145164,0.00020283,2,"2025-06-16T06:27:09.168",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081552,1750055231553,"fUST",162.127284,0.00019799,2,"2025-06-16T06:27:11.553",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081553,1750055237450,"fUST",103.65446248,0.0002,2,"2025-06-16T06:27:17.450",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081554,1750055237474,"fUST",4896.34553752,0.0002,2,"2025-06-16T06:27:17.474",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081555,1750055239127,"fUST",-1063.06162407,0.00020283,2,"2025-06-16T06:27:19.127",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081556,1750055254445,"fUST",3579.24029581,0.0002,2,"2025-06-16T06:27:34.445",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081557,1750055254475,"fUST",345.05803017,0.0002,2,"2025-06-16T06:27:34.475",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081560,1750055376436,"fUST",170.740815,0.00013699,2,"2025-06-16T06:29:36.436",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081577,1750055432271,"fUST",-4362.68812429,0.00020283,2,"2025-06-16T06:30:32.271",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081579,1750055432283,"fUST",-157.89514365,0.00020595,2,"2025-06-16T06:30:32.283",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081580,1750055432293,"fUST",-300.0,0.00020691,2,"2025-06-16T06:30:32.293",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081582,1750055432304,"fUST",-4791.12843078,0.00020692,2,"2025-06-16T06:30:32.304",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081595,1750055432424,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:32.424",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081597,1750055432434,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:32.434",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081599,1750055432444,"fUST",-302.53634304,0.00020691,2,"2025-06-16T06:30:32.444",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081602,1750055432455,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:32.455",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081604,1750055432465,"fUST",-40915.81858721,0.00020692,2,"2025-06-16T06:30:32.465",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081606,1750055432477,"fUST",-185.538,0.00020693,2,"2025-06-16T06:30:32.477",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081608,1750055432487,"fUST",-33954.9283119,0.00020694,2,"2025-06-16T06:30:32.487",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081610,1750055432498,"fUST",-614.69779355,0.00020869,2,"2025-06-16T06:30:32.498",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081612,1750055432508,"fUST",-1246.44,0.00021434,2,"2025-06-16T06:30:32.508",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081614,1750055432517,"fUST",-157.8951436,0.00021456,2,"2025-06-16T06:30:32.517",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081615,1750055432528,"fUST",-335.0,0.00021595,2,"2025-06-16T06:30:32.528",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081616,1750055432537,"fUST",-335.0,0.00021651,2,"2025-06-16T06:30:32.537",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081617,1750055432547,"fUST",-160.0,0.000217,2,"2025-06-16T06:30:32.547",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081618,1750055432557,"fUST",-213.36025772,0.000217,2,"2025-06-16T06:30:32.557",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081619,1750055432567,"fUST",-229.90125484,0.000217,2,"2025-06-16T06:30:32.567",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081620,1750055432577,"fUST",-845.4146947,0.000217,2,"2025-06-16T06:30:32.577",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081621,1750055432587,"fUST",-160.0,0.000217,2,"2025-06-16T06:30:32.587",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081622,1750055432596,"fUST",-160.0,0.000217,2,"2025-06-16T06:30:32.596",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081623,1750055432606,"fUST",-12537.89035583,0.000217,2,"2025-06-16T06:30:32.606",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081624,1750055432615,"fUST",-424.54874296,0.000217,2,"2025-06-16T06:30:32.615",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081625,1750055432626,"fUST",-160.0,0.000217,2,"2025-06-16T06:30:32.626",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081626,1750055432636,"fUST",-835.67987521,0.000217,2,"2025-06-16T06:30:32.636",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081627,1750055432646,"fUST",-308.82350494,0.00021817,2,"2025-06-16T06:30:32.646",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081628,1750055432656,"fUST",-335.0,0.00021867,2,"2025-06-16T06:30:32.656",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081629,1750055432666,"fUST",-335.0,0.00021883,2,"2025-06-16T06:30:32.666",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081630,1750055432675,"fUST",-335.0,0.00021895,2,"2025-06-16T06:30:32.675",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081631,1750055432686,"fUST",-430.48347167,0.000219,6,"2025-06-16T06:30:32.686",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081632,1750055432699,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.699",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081633,1750055432708,"fUST",-471.89934335,0.00021917,4,"2025-06-16T06:30:32.708",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081634,1750055432718,"fUST",-460.0,0.00021917,2,"2025-06-16T06:30:32.718",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081635,1750055432729,"fUST",-430.55966655,0.00021917,4,"2025-06-16T06:30:32.729",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081636,1750055432739,"fUST",-440.0,0.00021917,4,"2025-06-16T06:30:32.739",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081637,1750055432748,"fUST",-467.77263046,0.00021917,4,"2025-06-16T06:30:32.748",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081638,1750055432758,"fUST",-464.84856282,0.00021917,4,"2025-06-16T06:30:32.758",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081639,1750055432769,"fUST",-479.42377776,0.00021917,4,"2025-06-16T06:30:32.769",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081640,1750055432779,"fUST",-468.29925443,0.00021917,4,"2025-06-16T06:30:32.779",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081641,1750055432789,"fUST",-504.74988176,0.00021917,4,"2025-06-16T06:30:32.789",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081642,1750055432798,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.798",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081643,1750055432808,"fUST",-481.89854854,0.00021917,4,"2025-06-16T06:30:32.808",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081644,1750055432818,"fUST",-504.31773427,0.00021917,4,"2025-06-16T06:30:32.818",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081645,1750055432828,"fUST",-471.50110099,0.00021917,4,"2025-06-16T06:30:32.828",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081646,1750055432839,"fUST",-476.32806979,0.00021917,4,"2025-06-16T06:30:32.839",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081647,1750055432848,"fUST",-512.85764673,0.00021917,4,"2025-06-16T06:30:32.848",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081648,1750055432859,"fUST",-498.28772256,0.00021917,4,"2025-06-16T06:30:32.859",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081649,1750055432870,"fUST",-567.40842904,0.00021917,4,"2025-06-16T06:30:32.870",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081650,1750055432879,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.879",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081651,1750055432889,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.889",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081652,1750055432903,"fUST",-519.05044431,0.00021917,4,"2025-06-16T06:30:32.903",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081653,1750055432914,"fUST",-460.0,0.00021917,2,"2025-06-16T06:30:32.914",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081654,1750055432923,"fUST",-245.80868566,0.00021917,4,"2025-06-16T06:30:32.923",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081655,1750055432933,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.933",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081656,1750055432943,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.943",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081657,1750055432952,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.952",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081658,1750055432962,"fUST",-400.0,0.00021917,4,"2025-06-16T06:30:32.962",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081659,1750055432971,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.971",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081660,1750055432983,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.983",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081661,1750055432992,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:32.992",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081662,1750055433002,"fUST",-461.01546838,0.00021917,4,"2025-06-16T06:30:33.002",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081663,1750055433012,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.012",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081664,1750055433023,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.023",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081665,1750055433033,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.033",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081666,1750055433043,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.043",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081667,1750055433053,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.053",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081668,1750055433063,"fUST",-408.91535049,0.00021917,4,"2025-06-16T06:30:33.063",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081669,1750055433073,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.073",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081670,1750055433083,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.083",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081671,1750055433093,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.093",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081672,1750055433103,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.103",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081673,1750055433113,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.113",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081674,1750055433123,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.123",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081675,1750055433133,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.133",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081676,1750055433143,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.143",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081677,1750055433152,"fUST",-428.35126705,0.00021917,4,"2025-06-16T06:30:33.152",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081678,1750055433162,"fUST",-500.0,0.00021917,4,"2025-06-16T06:30:33.162",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081679,1750055433172,"fUST",-350.0,0.00021917,4,"2025-06-16T06:30:33.172",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081680,1750055433183,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.183",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081681,1750055433193,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.193",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081682,1750055433203,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.203",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081683,1750055433212,"fUST",-358.31261272,0.00021917,4,"2025-06-16T06:30:33.212",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081684,1750055433222,"fUST",-412.84,0.00021917,4,"2025-06-16T06:30:33.222",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081685,1750055433233,"fUST",-477.46230457,0.00021917,4,"2025-06-16T06:30:33.233",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081686,1750055433243,"fUST",-467.76444803,0.00021917,4,"2025-06-16T06:30:33.243",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081687,1750055433253,"fUST",-263.61026868,0.00021917,4,"2025-06-16T06:30:33.253",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081688,1750055433263,"fUST",-440.58229194,0.00021917,4,"2025-06-16T06:30:33.263",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081689,1750055433273,"fUST",-452.96441124,0.00021917,4,"2025-06-16T06:30:33.273",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081690,1750055433283,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.283",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081691,1750055433293,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.293",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081692,1750055433303,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.303",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081693,1750055433313,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.313",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081694,1750055433323,"fUST",-437.454304,0.00021917,2,"2025-06-16T06:30:33.323",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081695,1750055433333,"fUST",-437.454304,0.00021917,2,"2025-06-16T06:30:33.333",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081696,1750055433343,"fUST",-208.09113101,0.00021917,4,"2025-06-16T06:30:33.343",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081697,1750055433353,"fUST",-231.83217611,0.00021917,4,"2025-06-16T06:30:33.353",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081698,1750055433364,"fUST",-474.98271925,0.00021917,4,"2025-06-16T06:30:33.364",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081699,1750055433374,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.374",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081700,1750055433384,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.384",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081701,1750055433394,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.394",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081702,1750055433403,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.403",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081703,1750055433414,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.414",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081704,1750055433424,"fUST",-365.26134269,0.00021917,4,"2025-06-16T06:30:33.424",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081705,1750055433434,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.434",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081706,1750055433445,"fUST",-479.11617992,0.00021917,4,"2025-06-16T06:30:33.445",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081707,1750055433454,"fUST",-460.0,0.00021917,4,"2025-06-16T06:30:33.454",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081708,1750055433464,"fUST",-488.60405922,0.00021917,4,"2025-06-16T06:30:33.464",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081709,1750055433474,"fUST",-151.0,0.00021917,2,"2025-06-16T06:30:33.474",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081710,1750055433485,"fUST",-202.11623292,0.00021918,2,"2025-06-16T06:30:33.485",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081711,1750055433495,"fUST",-505.99461232,0.00021938,2,"2025-06-16T06:30:33.495",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081712,1750055433505,"fUST",-430.4834714,0.00022003,6,"2025-06-16T06:30:33.505",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081713,1750055433518,"fUST",-172.178682,0.00022004,7,"2025-06-16T06:30:33.518",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081714,1750055433528,"fUST",-220.88381,0.00022004,7,"2025-06-16T06:30:33.528",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081715,1750055433538,"fUST",-220.88381,0.00022004,7,"2025-06-16T06:30:33.538",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081716,1750055433548,"fUST",-151.0,0.00022004,7,"2025-06-16T06:30:33.548",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081717,1750055433558,"fUST",-152.14193,0.00022004,7,"2025-06-16T06:30:33.558",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081718,1750055433568,"fUST",-151.0,0.00022004,7,"2025-06-16T06:30:33.568",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081719,1750055433578,"fUST",-151.989116,0.00022004,7,"2025-06-16T06:30:33.578",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081720,1750055433588,"fUST",-151.0,0.00022009,7,"2025-06-16T06:30:33.588",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081721,1750055433598,"fUST",-151.0,0.00022009,7,"2025-06-16T06:30:33.598",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081722,1750055433608,"fUST",-151.0,0.00022009,7,"2025-06-16T06:30:33.608",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081723,1750055433617,"fUST",-151.0,0.00022009,7,"2025-06-16T06:30:33.617",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081724,1750055433628,"fUST",-152.544244,0.00022009,7,"2025-06-16T06:30:33.628",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081725,1750055433638,"fUST",-151.0,0.00022009,7,"2025-06-16T06:30:33.638",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081726,1750055433648,"fUST",-151.0,0.00022009,7,"2025-06-16T06:30:33.648",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081727,1750055433658,"fUST",-500.0,0.00022009,2,"2025-06-16T06:30:33.658",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081728,1750055433668,"fUST",-335.0,0.00022012,2,"2025-06-16T06:30:33.668",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081729,1750055433678,"fUST",-538.4143376,0.00022033,2,"2025-06-16T06:30:33.678",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081730,1750055433691,"fUST",-505.54338163,0.00022033,2,"2025-06-16T06:30:33.691",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081731,1750055433702,"fUST",-500.0,0.00022033,2,"2025-06-16T06:30:33.702",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081732,1750055433712,"fUST",-500.0,0.00022033,2,"2025-06-16T06:30:33.712",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081733,1750055433723,"fUST",-586.28987893,0.00022041,2,"2025-06-16T06:30:33.723",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081734,1750055433735,"fUST",-500.0,0.00022041,2,"2025-06-16T06:30:33.735",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081735,1750055433745,"fUST",-506.95888743,0.00022047,2,"2025-06-16T06:30:33.745",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081736,1750055433755,"fUST",-335.0,0.00022058,2,"2025-06-16T06:30:33.755",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081737,1750055433766,"fUST",-151.0,0.00022067,7,"2025-06-16T06:30:33.766",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081738,1750055433777,"fUST",-420.0,0.00022079,2,"2025-06-16T06:30:33.777",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081739,1750055433787,"fUST",-501.29579686,0.00022088,2,"2025-06-16T06:30:33.787",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081740,1750055433798,"fUST",-430.4834714,0.00022107,6,"2025-06-16T06:30:33.798",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081741,1750055433808,"fUST",-509.97005509,0.00022111,2,"2025-06-16T06:30:33.808",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081742,1750055433818,"fUST",-500.0,0.00022129,2,"2025-06-16T06:30:33.818",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081743,1750055433829,"fUST",-500.0,0.00022129,2,"2025-06-16T06:30:33.829",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081744,1750055433839,"fUST",-500.0,0.00022129,2,"2025-06-16T06:30:33.839",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081745,1750055433849,"fUST",-505.90908521,0.00022129,2,"2025-06-16T06:30:33.849",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081746,1750055433859,"fUST",-516.12922554,0.00022133,2,"2025-06-16T06:30:33.859",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081747,1750055433869,"fUST",-500.0,0.00022133,2,"2025-06-16T06:30:33.869",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081748,1750055433880,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.880",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081749,1750055433889,"fUST",-513.89068475,0.00022191,2,"2025-06-16T06:30:33.889",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081750,1750055433899,"fUST",-445.80869005,0.00022191,4,"2025-06-16T06:30:33.899",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081751,1750055433909,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.909",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081752,1750055433920,"fUST",-460.0,0.00022191,2,"2025-06-16T06:30:33.920",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081753,1750055433930,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.930",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081754,1750055433940,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.940",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081755,1750055433950,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.950",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081756,1750055433960,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.960",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081757,1750055433970,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.970",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081758,1750055433980,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.980",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081759,1750055433990,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:33.990",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081760,1750055434000,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:34.000",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081761,1750055434011,"fUST",-1394.239109,0.00022191,2,"2025-06-16T06:30:34.011",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081762,1750055434021,"fUST",-1394.239109,0.00022191,2,"2025-06-16T06:30:34.021",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081763,1750055434031,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:34.031",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081764,1750055434041,"fUST",-296.43193493,0.00022191,4,"2025-06-16T06:30:34.041",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081765,1750055434051,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:34.051",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081766,1750055434061,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:34.061",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081767,1750055434072,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:34.072",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081768,1750055434082,"fUST",-460.0,0.00022191,4,"2025-06-16T06:30:34.082",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081769,1750055434092,"fUST",-172.0,0.00022207,2,"2025-06-16T06:30:34.092",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081770,1750055434102,"fUST",-430.4834714,0.0002221,6,"2025-06-16T06:30:34.102",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081771,1750055434256,"fUST",-335.0,0.00022242,2,"2025-06-16T06:30:34.256",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081772,1750055434266,"fUST",-430.4834714,0.00022314,7,"2025-06-16T06:30:34.266",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081773,1750055434276,"fUST",-151.0,0.00022314,7,"2025-06-16T06:30:34.276",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081774,1750055434286,"fUST",-157.8951436,0.00022316,2,"2025-06-16T06:30:34.286",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081775,1750055434296,"fUST",-160.0,0.00022391,2,"2025-06-16T06:30:34.296",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081776,1750055434307,"fUST",-816.23,0.000224,7,"2025-06-16T06:30:34.307",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081777,1750055434317,"fUST",-430.4834714,0.00022417,7,"2025-06-16T06:30:34.317",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081778,1750055434327,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.327",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081779,1750055434336,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.336",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081780,1750055434346,"fUST",-151.0,0.00022465,7,"2025-06-16T06:30:34.346",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081781,1750055434356,"fUST",-460.0,0.00022465,2,"2025-06-16T06:30:34.356",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081782,1750055434377,"fUST",-152.977418,0.00022465,7,"2025-06-16T06:30:34.377",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081783,1750055434388,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.388",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081784,1750055434399,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.399",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081785,1750055434410,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.410",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081786,1750055434421,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.421",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081787,1750055434431,"fUST",-151.0,0.00022465,7,"2025-06-16T06:30:34.431",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081788,1750055434441,"fUST",-151.0,0.00022465,7,"2025-06-16T06:30:34.441",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081789,1750055434451,"fUST",-151.0,0.00022465,7,"2025-06-16T06:30:34.451",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081790,1750055434461,"fUST",-151.0,0.00022465,7,"2025-06-16T06:30:34.461",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081791,1750055434472,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.472",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081792,1750055434482,"fUST",-437.454304,0.00022465,7,"2025-06-16T06:30:34.482",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081793,1750055434493,"fUST",-437.454304,0.00022465,7,"2025-06-16T06:30:34.493",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081794,1750055434503,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.503",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081795,1750055434513,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.513",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081796,1750055434523,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.523",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081797,1750055434533,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.533",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081798,1750055434543,"fUST",-460.0,0.00022465,4,"2025-06-16T06:30:34.543",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081799,1750055434553,"fUST",-151.0,0.00022465,7,"2025-06-16T06:30:34.553",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081800,1750055434563,"fUST",-172.0,0.00022478,2,"2025-06-16T06:30:34.563",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081801,1750055434573,"fUST",-151.0,0.00022478,7,"2025-06-16T06:30:34.573",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081802,1750055434583,"fUST",-430.4834714,0.00022521,7,"2025-06-16T06:30:34.583",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081803,1750055434594,"fUST",-308.8235049,0.00022538,2,"2025-06-16T06:30:34.594",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081804,1750055434603,"fUST",-151.0,0.00022576,7,"2025-06-16T06:30:34.603",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081805,1750055434613,"fUST",-220.88381,0.0002258,7,"2025-06-16T06:30:34.613",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081806,1750055434624,"fUST",-220.88381,0.0002258,7,"2025-06-16T06:30:34.624",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081807,1750055434633,"fUST",-1008.2556835,0.00022581,2,"2025-06-16T06:30:34.633",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081808,1750055434643,"fUST",-192.52258843,0.00022581,2,"2025-06-16T06:30:34.643",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081809,1750055434653,"fUST",-143.28855989,0.00022604,2,"2025-06-16T06:30:34.653",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081832,1750055438179,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:38.179",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081833,1750055438190,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:38.190",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081834,1750055438199,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:38.199",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081835,1750055438209,"fUST",-208.66271632,0.00020691,2,"2025-06-16T06:30:38.209",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081836,1750055438219,"fUST",-152.47781057,0.00020691,2,"2025-06-16T06:30:38.219",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081837,1750055438229,"fUST",-243.4287035,0.00020691,2,"2025-06-16T06:30:38.229",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081838,1750055438239,"fUST",-479.01479149,0.00020691,2,"2025-06-16T06:30:38.239",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081839,1750055438249,"fUST",-179.78060976,0.00020691,2,"2025-06-16T06:30:38.249",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081840,1750055438259,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:38.259",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081841,1750055438269,"fUST",-321.91560398,0.00020691,2,"2025-06-16T06:30:38.269",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081842,1750055438279,"fUST",-24.71144011,0.00022604,2,"2025-06-16T06:30:38.279",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081843,1750055438290,"fUST",-430.4834714,0.00022624,7,"2025-06-16T06:30:38.290",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081844,1750055438305,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.305",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081845,1750055438315,"fUST",-19.24353631,0.00022661,7,"2025-06-16T06:30:38.315",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081855,1750055438848,"fUST",-143.16235769,0.00022661,7,"2025-06-16T06:30:38.848",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081856,1750055438859,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.859",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081857,1750055438869,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.869",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081858,1750055438879,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.879",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081859,1750055438890,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.890",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081860,1750055438899,"fUST",-220.88381,0.00022661,7,"2025-06-16T06:30:38.899",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081861,1750055438909,"fUST",-220.88381,0.00022661,7,"2025-06-16T06:30:38.909",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081862,1750055438919,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.919",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081863,1750055438929,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.929",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081864,1750055438939,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.939",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081865,1750055438949,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.949",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081866,1750055438959,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.959",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081867,1750055438969,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:38.969",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081868,1750055438980,"fUST",-437.454304,0.00022661,7,"2025-06-16T06:30:38.980",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081869,1750055438989,"fUST",-437.454304,0.00022661,7,"2025-06-16T06:30:38.989",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081870,1750055438999,"fUST",-1047.95300373,0.00022661,2,"2025-06-16T06:30:38.999",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081871,1750055439012,"fUST",-346.28610527,0.00022661,2,"2025-06-16T06:30:39.012",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081872,1750055439021,"fUST",-1394.239109,0.00022661,2,"2025-06-16T06:30:39.021",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081873,1750055439033,"fUST",-1394.239109,0.00022661,2,"2025-06-16T06:30:39.033",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081874,1750055439043,"fUST",-1394.239109,0.00022661,2,"2025-06-16T06:30:39.043",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081875,1750055439053,"fUST",-151.0,0.00022661,7,"2025-06-16T06:30:39.053",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081876,1750055439063,"fUST",-16290.72702755,0.00022661,2,"2025-06-16T06:30:39.063",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081877,1750055439084,"fUST",-500.0,0.00020691,2,"2025-06-16T06:30:39.084",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081878,1750055439095,"fUST",-2053.96628476,0.00022661,2,"2025-06-16T06:30:39.095",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081879,1750055439107,"fUST",-5906.13097217,0.00022661,2,"2025-06-16T06:30:39.107",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081880,1750055439117,"fUST",-207.4,0.00022661,2,"2025-06-16T06:30:39.117",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081881,1750055439127,"fUST",-453.92902783,0.00022677,2,"2025-06-16T06:30:39.127",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081885,1750055440478,"fUST",-546.07097217,0.00022677,2,"2025-06-16T06:30:40.478",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081886,1750055440489,"fUST",-442.82995944,0.00022677,2,"2025-06-16T06:30:40.489",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081887,1750055440499,"fUST",-430.4834714,0.00022728,7,"2025-06-16T06:30:40.499",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081888,1750055440509,"fUST",-168.0,0.00022733,2,"2025-06-16T06:30:40.509",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081889,1750055440519,"fUST",-151.0,0.00022733,7,"2025-06-16T06:30:40.519",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081890,1750055440529,"fUST",-151.0,0.00022733,7,"2025-06-16T06:30:40.529",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081891,1750055440539,"fUST",-151.0,0.00022733,7,"2025-06-16T06:30:40.539",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081892,1750055440549,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:40.549",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366081893,1750055440560,"fUST",-196.89930503,0.00022739,2,"2025-06-16T06:30:40.560",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082127,1750055443321,"fUST",-303.81059378,0.00021436,2,"2025-06-16T06:30:43.321",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082460,1750055446271,"fUST",-926.76940622,0.00021436,2,"2025-06-16T06:30:46.271",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082462,1750055446281,"fUST",-263.10069497,0.00022739,2,"2025-06-16T06:30:46.281",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082465,1750055446292,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:46.292",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082466,1750055446301,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:46.301",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082468,1750055446312,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:46.312",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082470,1750055446322,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:46.322",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082473,1750055446332,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:46.332",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082475,1750055446342,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:46.342",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082477,1750055446352,"fUST",-460.0,0.00022739,4,"2025-06-16T06:30:46.352",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082479,1750055446362,"fUST",-430.4834714,0.00022831,8,"2025-06-16T06:30:46.362",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082481,1750055446372,"fUST",-239.64954421,0.00022911,2,"2025-06-16T06:30:46.372",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082483,1750055446382,"fUST",-430.4834714,0.00022934,8,"2025-06-16T06:30:46.382",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082485,1750055446391,"fUST",-329.57539402,0.00023,2,"2025-06-16T06:30:46.391",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082487,1750055446401,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.401",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082489,1750055446411,"fUST",-460.0,0.00023013,2,"2025-06-16T06:30:46.411",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082491,1750055446421,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.421",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082493,1750055446431,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.431",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082495,1750055446441,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.441",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082497,1750055446451,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.451",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082499,1750055446461,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.461",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082501,1750055446471,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.471",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082503,1750055446481,"fUST",-460.0,0.00023013,4,"2025-06-16T06:30:46.481",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082505,1750055446492,"fUST",-430.4834714,0.00023038,8,"2025-06-16T06:30:46.492",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082507,1750055446502,"fUST",-430.4834714,0.00023141,8,"2025-06-16T06:30:46.502",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082509,1750055446512,"fUST",-157.8951436,0.00023177,2,"2025-06-16T06:30:46.512",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082511,1750055446522,"fUST",-1004.14328316,0.00023225,2,"2025-06-16T06:30:46.522",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082513,1750055446533,"fUST",-430.4834714,0.00023245,8,"2025-06-16T06:30:46.533",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082515,1750055446542,"fUST",-308.8235049,0.00023259,2,"2025-06-16T06:30:46.542",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082517,1750055446552,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.552",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082519,1750055446562,"fUST",-460.0,0.00023287,2,"2025-06-16T06:30:46.562",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082521,1750055446571,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.571",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082523,1750055446581,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.581",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082525,1750055446589,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.589",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082527,1750055446599,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.599",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082529,1750055446609,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.609",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082531,1750055446618,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.618",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082533,1750055446628,"fUST",-460.0,0.00023287,4,"2025-06-16T06:30:46.628",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082535,1750055446638,"fUST",-430.4834714,0.00023348,9,"2025-06-16T06:30:46.638",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082537,1750055446647,"fUST",-2461.15,0.00023384,2,"2025-06-16T06:30:46.647",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082539,1750055446657,"fUST",-430.4834714,0.00023452,9,"2025-06-16T06:30:46.657",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082541,1750055446666,"fUST",-3000.0,0.000235,2,"2025-06-16T06:30:46.666",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082543,1750055446676,"fUST",-3000.0,0.0002351,2,"2025-06-16T06:30:46.676",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082544,1750055446685,"fUST",-185.244448,0.0002351,7,"2025-06-16T06:30:46.685",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082545,1750055446696,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.696",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082546,1750055446709,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.709",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082547,1750055446719,"fUST",-220.88381,0.0002351,7,"2025-06-16T06:30:46.719",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082548,1750055446728,"fUST",-220.88381,0.0002351,7,"2025-06-16T06:30:46.728",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082549,1750055446738,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.738",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082550,1750055446748,"fUST",-845.4146947,0.0002351,7,"2025-06-16T06:30:46.748",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082551,1750055446758,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.758",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082552,1750055446767,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.767",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082553,1750055446777,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.777",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082554,1750055446787,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.787",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082555,1750055446797,"fUST",-437.454304,0.0002351,7,"2025-06-16T06:30:46.797",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082556,1750055446806,"fUST",-437.454304,0.0002351,7,"2025-06-16T06:30:46.806",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082557,1750055446816,"fUST",-1394.239109,0.0002351,2,"2025-06-16T06:30:46.816",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082558,1750055446826,"fUST",-1394.239109,0.0002351,2,"2025-06-16T06:30:46.826",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082559,1750055446837,"fUST",-151.0,0.0002351,7,"2025-06-16T06:30:46.837",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082560,1750055446845,"fUST",-3000.0,0.0002352,2,"2025-06-16T06:30:46.845",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082562,1750055446855,"fUST",-3000.0,0.0002353,2,"2025-06-16T06:30:46.855",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082563,1750055446865,"fUST",-151.0,0.0002353,7,"2025-06-16T06:30:46.865",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082564,1750055446874,"fUST",-151.0,0.0002353,7,"2025-06-16T06:30:46.874",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082565,1750055446883,"fUST",-151.0,0.0002353,7,"2025-06-16T06:30:46.883",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082567,1750055446893,"fUST",-1917.79628939,0.0002354,2,"2025-06-16T06:30:46.893",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082571,1750055446922,"fUST",-766.64266562,0.0002354,2,"2025-06-16T06:30:46.922",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082573,1750055446934,"fUST",-315.56104499,0.0002354,2,"2025-06-16T06:30:46.934",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082575,1750055446943,"fUST",-568.86,0.0002354,10,"2025-06-16T06:30:46.943",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366082577,1750055446952,"fUST",-249.21171465,0.0002355,2,"2025-06-16T06:30:46.952",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083756,1750055746686,"fUST",333.0,0.0002,2,"2025-06-16T06:35:46.686",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083764,1750056003153,"fUST",4712.05169907,0.0002,2,"2025-06-16T06:40:03.153",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083767,1750056035862,"fUST",195.12821183,0.0002,2,"2025-06-16T06:40:35.862",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083769,1750056044682,"fUST",2719.60707726,0.0002,2,"2025-06-16T06:40:44.682",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083770,1750056044707,"fUST",2280.39292274,0.0002,2,"2025-06-16T06:40:44.707",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083772,1750056060113,"fUST",5000.0,0.0002,2,"2025-06-16T06:41:00.113",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083773,1750056077059,"fUST",1195.19291059,0.0002,2,"2025-06-16T06:41:17.059",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083774,1750056077085,"fUST",3804.80708941,0.0002,2,"2025-06-16T06:41:17.085",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083775,1750056088061,"fUST",174.21128,0.00019967,2,"2025-06-16T06:41:28.061",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083776,1750056099769,"fUST",3437.54777691,0.0002,2,"2025-06-16T06:41:39.769",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083777,1750056099799,"fUST",1059.01968701,0.00019963,2,"2025-06-16T06:41:39.799",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083778,1750056099822,"fUST",474.23508139,0.00019963,2,"2025-06-16T06:41:39.822",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083780,1750056146845,"fUST",5259.5704631,0.0001986,2,"2025-06-16T06:42:26.845",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083781,1750056153950,"fUST",227.59375679,0.0002,2,"2025-06-16T06:42:33.950",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083783,1750056193150,"fUST",2514.18653205,0.0002,2,"2025-06-16T06:43:13.150",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083784,1750056193177,"fUST",1120.3478479,0.0002,2,"2025-06-16T06:43:13.177",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083785,1750056208957,"fUST",5000.0,0.0002,2,"2025-06-16T06:43:28.957",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083786,1750056232611,"fUST",2355.23798543,0.00019808,2,"2025-06-16T06:43:52.611",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083787,1750056232635,"fUST",7563.98027817,0.00019808,2,"2025-06-16T06:43:52.635",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083788,1750056235003,"fUST",184.975326,0.00019808,2,"2025-06-16T06:43:55.003",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083789,1750056280480,"fUST",179.78425889,0.00019917,2,"2025-06-16T06:44:40.480",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083790,1750056303096,"fUST",546.84597027,0.0002,2,"2025-06-16T06:45:03.096",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083791,1750056303123,"fUST",3240.77467262,0.0002,2,"2025-06-16T06:45:03.123",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083792,1750056311971,"fUST",284.583381,0.00019701,2,"2025-06-16T06:45:11.971",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083793,1750056313550,"fUST",4950.22777971,0.0002,2,"2025-06-16T06:45:13.550",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083794,1750056394792,"fUST",3488.53482548,0.000189,2,"2025-06-16T06:46:34.792",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083797,1750056503358,"fUST",5000.0,0.00019,2,"2025-06-16T06:48:23.358",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083804,1750056545934,"fUST",2030.1887686,0.00018351,2,"2025-06-16T06:49:05.934",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083805,1750056567985,"fUST",97.60323601,0.00016941,2,"2025-06-16T06:49:27.985",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083806,1750056568011,"fUST",4788.79563322,0.00016941,2,"2025-06-16T06:49:28.011",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083807,1750056573360,"fUST",-564.8487339,0.00019043,2,"2025-06-16T06:49:33.360",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083808,1750056573384,"fUST",-300.0,0.00019079,2,"2025-06-16T06:49:33.384",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083809,1750056573409,"fUST",-4035.1512661,0.0001908,2,"2025-06-16T06:49:33.409",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083818,1750056624467,"fUST",301.06611918,0.00018979,3,"2025-06-16T06:50:24.467",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083830,1750056632747,"fUST",-300.0,0.00019079,2,"2025-06-16T06:50:32.747",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083831,1750056632757,"fUST",-300.0,0.00019079,2,"2025-06-16T06:50:32.757",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083832,1750056632767,"fUST",-300.0,0.00019079,2,"2025-06-16T06:50:32.767",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083833,1750056632778,"fUST",-300.0,0.00019079,2,"2025-06-16T06:50:32.778",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083834,1750056632787,"fUST",-1200.0,0.00019079,2,"2025-06-16T06:50:32.787",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083835,1750056632797,"fUST",-2986.5,0.0001908,2,"2025-06-16T06:50:32.797",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083836,1750056632827,"fUST",369.83822417,0.00018979,2,"2025-06-16T06:50:32.827",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083837,1750056632840,"fUST",-5368.19905479,0.0001908,2,"2025-06-16T06:50:32.840",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083840,1750056634332,"fUST",369.83822416,0.00018995,2,"2025-06-16T06:50:34.332",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083898,1750056639060,"fUST",-369.83822416,0.00019011,2,"2025-06-16T06:50:39.060",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083900,1750056639070,"fUST",-369.83822416,0.00019027,2,"2025-06-16T06:50:39.070",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083903,1750056639080,"fUST",-236.89381836,0.00019043,2,"2025-06-16T06:50:39.080",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083905,1750056639092,"fUST",-132.9444058,0.00019043,2,"2025-06-16T06:50:39.092",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083907,1750056639102,"fUST",-297.30898017,0.00019079,2,"2025-06-16T06:50:39.102",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083917,1750056639196,"fUST",-92.71609655,0.00019079,2,"2025-06-16T06:50:39.196",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083920,1750056639206,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.206",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083923,1750056639216,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.216",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083926,1750056639225,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.225",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083929,1750056639236,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.236",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083933,1750056639247,"fUST",-290.81737126,0.00019079,2,"2025-06-16T06:50:39.247",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083936,1750056639257,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.257",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083939,1750056639267,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.267",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083941,1750056639276,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.276",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083943,1750056639286,"fUST",-467.470295,0.00019079,2,"2025-06-16T06:50:39.286",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083945,1750056639298,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.298",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083947,1750056639308,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.308",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083950,1750056639318,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.318",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083951,1750056639327,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.327",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083954,1750056639337,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.337",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083955,1750056639347,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.347",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083958,1750056639356,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.356",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083960,1750056639366,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.366",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083962,1750056639375,"fUST",-265.32105844,0.00019079,2,"2025-06-16T06:50:39.375",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083964,1750056639385,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.385",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083966,1750056639395,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.395",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083968,1750056639404,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.404",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083970,1750056639414,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.414",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083972,1750056639423,"fUST",-530.9360528,0.00019079,2,"2025-06-16T06:50:39.423",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083974,1750056639433,"fUST",-262.24860329,0.00019079,2,"2025-06-16T06:50:39.433",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083976,1750056639443,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.443",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083979,1750056639464,"fUST",-300.0,0.00019079,2,"2025-06-16T06:50:39.464",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083981,1750056639475,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.475",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083983,1750056639484,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.484",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083985,1750056639494,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.494",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083987,1750056639504,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.504",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083989,1750056639514,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.514",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083991,1750056639524,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.524",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083993,1750056639534,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.534",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083995,1750056639544,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.544",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083997,1750056639553,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.553",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366083999,1750056639563,"fUST",-296.13042273,0.00019079,2,"2025-06-16T06:50:39.563",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084001,1750056639573,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.573",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084003,1750056639583,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.583",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084005,1750056639592,"fUST",-296.35099129,0.00019079,2,"2025-06-16T06:50:39.592",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084007,1750056639602,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.602",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084009,1750056639612,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.612",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084011,1750056639622,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.622",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084013,1750056639632,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.632",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084015,1750056639641,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.641",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084017,1750056639652,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.652",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084019,1750056639662,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.662",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084021,1750056639672,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.672",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084023,1750056639681,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.681",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084025,1750056639691,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.691",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084028,1750056639704,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.704",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084030,1750056639713,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.713",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084032,1750056639723,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.723",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084034,1750056639733,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.733",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084036,1750056639742,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.742",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084038,1750056639752,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.752",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084040,1750056639762,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.762",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084042,1750056639773,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.773",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084044,1750056639783,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.783",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084046,1750056639794,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.794",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084048,1750056639804,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.804",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084050,1750056639815,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.815",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084052,1750056639825,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.825",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084054,1750056639836,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.836",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084056,1750056639847,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.847",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084072,1750056639979,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:39.979",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084075,1750056640011,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.011",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084077,1750056640022,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.022",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084080,1750056640037,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.037",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084082,1750056640048,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.048",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084084,1750056640058,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.058",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084086,1750056640069,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.069",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084088,1750056640079,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.079",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084090,1750056640089,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.089",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084092,1750056640099,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.099",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084094,1750056640109,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.109",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084096,1750056640119,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.119",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084098,1750056640129,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.129",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084100,1750056640139,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.139",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084102,1750056640149,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.149",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084104,1750056640163,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.163",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084106,1750056640172,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.172",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084108,1750056640182,"fUST",-500.0,0.00019079,2,"2025-06-16T06:50:40.182",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084110,1750056640193,"fUST",-12510.14967911,0.0001908,2,"2025-06-16T06:50:40.193",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084112,1750056640203,"fUST",-306.4356689,0.00019143,2,"2025-06-16T06:50:40.203",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084114,1750056640213,"fUST",-500.0,0.00019178,2,"2025-06-16T06:50:40.213",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084116,1750056640223,"fUST",-500.0,0.00019178,2,"2025-06-16T06:50:40.223",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084119,1750056640235,"fUST",-500.0,0.00019178,2,"2025-06-16T06:50:40.235",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084121,1750056640246,"fUST",-500.0,0.00019178,2,"2025-06-16T06:50:40.246",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084123,1750056640258,"fUST",-285.49277245,0.00019178,2,"2025-06-16T06:50:40.258",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084125,1750056640268,"fUST",-171.58960545,0.00019253,2,"2025-06-16T06:50:40.268",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084127,1750056640278,"fUST",-330.457988,0.00019353,2,"2025-06-16T06:50:40.278",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084130,1750056640288,"fUST",-668.6867505,0.00019359,2,"2025-06-16T06:50:40.288",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084132,1750056640298,"fUST",-242.13514,0.00019443,2,"2025-06-16T06:50:40.298",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084135,1750056640308,"fUST",-500.0,0.00019449,2,"2025-06-16T06:50:40.308",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084137,1750056640319,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.319",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084139,1750056640329,"fUST",-500.0,0.00019449,2,"2025-06-16T06:50:40.329",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084141,1750056640339,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.339",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084143,1750056640348,"fUST",-500.0,0.00019449,2,"2025-06-16T06:50:40.348",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084145,1750056640358,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.358",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084147,1750056640368,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.368",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084149,1750056640378,"fUST",-500.0,0.00019449,2,"2025-06-16T06:50:40.378",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084151,1750056640388,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.388",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084153,1750056640398,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.398",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084155,1750056640408,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.408",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084157,1750056640418,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.418",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084159,1750056640427,"fUST",-205.47250942,0.00019449,2,"2025-06-16T06:50:40.427",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084161,1750056640436,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.436",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084163,1750056640447,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.447",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084165,1750056640456,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.456",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084167,1750056640467,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.467",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084169,1750056640477,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.477",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084171,1750056640487,"fUST",-1650.07565216,0.00019449,2,"2025-06-16T06:50:40.487",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084173,1750056640497,"fUST",-242.13514,0.0001945,2,"2025-06-16T06:50:40.497",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084175,1750056640507,"fUST",-50000.0,0.0001945,2,"2025-06-16T06:50:40.507",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084177,1750056640517,"fUST",-233.23818009,0.0001954,2,"2025-06-16T06:50:40.517",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084179,1750056640526,"fUST",-205.44251507,0.00019952,2,"2025-06-16T06:50:40.526",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084181,1750056640536,"fUST",-201.3060297,0.00019952,2,"2025-06-16T06:50:40.536",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084183,1750056640545,"fUST",-2002.0,0.0002,2,"2025-06-16T06:50:40.545",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084185,1750056640556,"fUST",-205.22153588,0.00020114,2,"2025-06-16T06:50:40.556",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084187,1750056640566,"fUST",-240.231593,0.00020144,2,"2025-06-16T06:50:40.566",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084189,1750056640576,"fUST",-172.16186288,0.00020152,2,"2025-06-16T06:50:40.576",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084191,1750056640586,"fUST",-166.0,0.00020274,2,"2025-06-16T06:50:40.586",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084193,1750056640595,"fUST",-274.76736366,0.000204,3,"2025-06-16T06:50:40.595",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084195,1750056640606,"fUST",-274.7673636,0.000204,3,"2025-06-16T06:50:40.606",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084197,1750056640615,"fUST",-274.7673636,0.000204,3,"2025-06-16T06:50:40.615",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084199,1750056640625,"fUST",-274.7673636,0.00020521,3,"2025-06-16T06:50:40.625",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084201,1750056640635,"fUST",-160.0,0.00020581,2,"2025-06-16T06:50:40.635",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084203,1750056640645,"fUST",-300.0,0.00020693,2,"2025-06-16T06:50:40.645",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084205,1750056640656,"fUST",-1000.0,0.00020694,2,"2025-06-16T06:50:40.656",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084207,1750056640665,"fUST",-274.7673636,0.00020728,3,"2025-06-16T06:50:40.665",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084210,1750056640677,"fUST",-413.690078,0.00020767,2,"2025-06-16T06:50:40.677",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084212,1750056640687,"fUST",-171.58960545,0.00020774,2,"2025-06-16T06:50:40.687",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084214,1750056640696,"fUST",-420.0,0.00020795,2,"2025-06-16T06:50:40.696",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084216,1750056640706,"fUST",-420.0,0.00020795,2,"2025-06-16T06:50:40.706",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084218,1750056640716,"fUST",-420.0,0.00020795,2,"2025-06-16T06:50:40.716",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084220,1750056640725,"fUST",-773.77,0.00020863,3,"2025-06-16T06:50:40.725",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084222,1750056640735,"fUST",-501.21816141,0.00020873,2,"2025-06-16T06:50:40.735",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084224,1750056640746,"fUST",-500.0,0.00020873,2,"2025-06-16T06:50:40.746",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084226,1750056640757,"fUST",-500.0,0.00020873,2,"2025-06-16T06:50:40.757",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084228,1750056640767,"fUST",-465.92405783,0.00020873,2,"2025-06-16T06:50:40.767",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084230,1750056640776,"fUST",-500.88765153,0.00020873,2,"2025-06-16T06:50:40.776",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084232,1750056640786,"fUST",-300.0,0.00020874,2,"2025-06-16T06:50:40.786",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084234,1750056640797,"fUST",-151.0,0.00020874,2,"2025-06-16T06:50:40.797",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084236,1750056640807,"fUST",-151.0,0.00020874,2,"2025-06-16T06:50:40.807",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084238,1750056640817,"fUST",-151.0,0.00020874,2,"2025-06-16T06:50:40.817",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084240,1750056640827,"fUST",-506.11053506,0.00020874,2,"2025-06-16T06:50:40.827",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084242,1750056640837,"fUST",-151.0,0.00020875,2,"2025-06-16T06:50:40.837",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084244,1750056640847,"fUST",-340.21186582,0.00020875,2,"2025-06-16T06:50:40.847",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084246,1750056640858,"fUST",-1680.0,0.00020895,2,"2025-06-16T06:50:40.858",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084248,1750056640868,"fUST",-274.7673636,0.00020934,4,"2025-06-16T06:50:40.868",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084250,1750056640877,"fUST",-227.86350286,0.00020988,2,"2025-06-16T06:50:40.877",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084252,1750056640887,"fUST",-156.587,0.00020988,2,"2025-06-16T06:50:40.887",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084254,1750056640897,"fUST",-227.9,0.00021,2,"2025-06-16T06:50:40.897",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084256,1750056640907,"fUST",-176.069,0.00021,2,"2025-06-16T06:50:40.907",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084258,1750056640917,"fUST",-153.419863,0.00021001,2,"2025-06-16T06:50:40.917",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084261,1750056640927,"fUST",-200.0,0.00021002,10,"2025-06-16T06:50:40.927",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084263,1750056640937,"fUST",-200.0,0.00021002,10,"2025-06-16T06:50:40.937",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084265,1750056640947,"fUST",-212.457258,0.00021002,10,"2025-06-16T06:50:40.947",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084267,1750056640958,"fUST",-164.0,0.00021003,2,"2025-06-16T06:50:40.958",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084269,1750056640967,"fUST",-151.0,0.00021003,2,"2025-06-16T06:50:40.967",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084271,1750056640978,"fUST",-151.0,0.00021003,2,"2025-06-16T06:50:40.978",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084273,1750056640988,"fUST",-2784.27534579,0.00021004,2,"2025-06-16T06:50:40.988",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084275,1750056640998,"fUST",-356.801844,0.00021005,2,"2025-06-16T06:50:40.998",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084277,1750056641009,"fUST",-152.76782904,0.00021043,2,"2025-06-16T06:50:41.009",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084279,1750056641019,"fUST",-2486.6130242,0.00021063,2,"2025-06-16T06:50:41.019",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084281,1750056641029,"fUST",-501.3127716,0.00021073,2,"2025-06-16T06:50:41.029",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084283,1750056641039,"fUST",-500.0,0.00021073,2,"2025-06-16T06:50:41.039",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084285,1750056641050,"fUST",-500.0,0.00021073,2,"2025-06-16T06:50:41.050",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084287,1750056641060,"fUST",-906.78,0.000211,2,"2025-06-16T06:50:41.060",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084289,1750056641070,"fUST",-274.7673636,0.00021141,4,"2025-06-16T06:50:41.070",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084291,1750056641080,"fUST",-479.07022859,0.00021148,2,"2025-06-16T06:50:41.080",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084293,1750056641090,"fUST",-1378.24,0.00021199,2,"2025-06-16T06:50:41.090",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084295,1750056641100,"fUST",-274.7673636,0.00021348,5,"2025-06-16T06:50:41.100",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084297,1750056641110,"fUST",-208.33782062,0.0002135,2,"2025-06-16T06:50:41.110",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084299,1750056641120,"fUST",-1000.0,0.00021421,2,"2025-06-16T06:50:41.120",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084301,1750056641130,"fUST",-501.0127259,0.00021421,2,"2025-06-16T06:50:41.130",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084303,1750056641141,"fUST",-1041.08120244,0.00021422,2,"2025-06-16T06:50:41.141",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084305,1750056641153,"fUST",-274.7673636,0.00021555,5,"2025-06-16T06:50:41.153",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084308,1750056641168,"fUST",-521.70169869,0.00021597,2,"2025-06-16T06:50:41.168",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084310,1750056641179,"fUST",-425.5250504,0.00021621,2,"2025-06-16T06:50:41.179",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084312,1750056641189,"fUST",-505.94149795,0.0002164,2,"2025-06-16T06:50:41.189",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084314,1750056641198,"fUST",-306.53721605,0.0002164,2,"2025-06-16T06:50:41.198",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084315,1750056641208,"fUST",-500.0,0.0002164,2,"2025-06-16T06:50:41.208",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084318,1750056641219,"fUST",-620.11797295,0.0002164,2,"2025-06-16T06:50:41.219",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084320,1750056641229,"fUST",-500.0,0.00021697,2,"2025-06-16T06:50:41.229",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084321,1750056641238,"fUST",-500.0,0.00021697,2,"2025-06-16T06:50:41.238",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084324,1750056641249,"fUST",-246.31278831,0.00021697,2,"2025-06-16T06:50:41.249",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084325,1750056641259,"fUST",-500.0,0.00021697,2,"2025-06-16T06:50:41.259",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084327,1750056641269,"fUST",-1000.0,0.000217,2,"2025-06-16T06:50:41.269",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084329,1750056641279,"fUST",-540.27721509,0.000217,2,"2025-06-16T06:50:41.279",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084331,1750056641289,"fUST",-160.0,0.000217,2,"2025-06-16T06:50:41.289",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084333,1750056641299,"fUST",-501.77823289,0.00021707,2,"2025-06-16T06:50:41.299",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084335,1750056641309,"fUST",-274.7673636,0.00021762,5,"2025-06-16T06:50:41.309",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084337,1750056641319,"fUST",-160.0,0.00021821,2,"2025-06-16T06:50:41.319",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084340,1750056641329,"fUST",-845.4146947,0.00021823,2,"2025-06-16T06:50:41.329",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084342,1750056641339,"fUST",-292.36537,0.00021916,2,"2025-06-16T06:50:41.339",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084344,1750056641350,"fUST",-153.577941,0.00021917,2,"2025-06-16T06:50:41.350",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084346,1750056641360,"fUST",-152.913812,0.00021917,2,"2025-06-16T06:50:41.360",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084348,1750056641371,"fUST",-199.14533658,0.00021917,4,"2025-06-16T06:50:41.371",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084350,1750056641381,"fUST",-208.62918319,0.00021917,4,"2025-06-16T06:50:41.381",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084352,1750056641391,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.391",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084354,1750056641401,"fUST",-165.24756469,0.00021917,4,"2025-06-16T06:50:41.401",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084356,1750056641411,"fUST",-400.0,0.00021917,4,"2025-06-16T06:50:41.411",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084358,1750056641420,"fUST",-370.0,0.00021917,4,"2025-06-16T06:50:41.420",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084359,1750056641430,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.430",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084362,1750056641441,"fUST",-446.19486233,0.00021917,4,"2025-06-16T06:50:41.441",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084363,1750056641452,"fUST",-464.38085466,0.00021917,4,"2025-06-16T06:50:41.452",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084365,1750056641462,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.462",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084367,1750056641472,"fUST",-444.68278989,0.00021917,4,"2025-06-16T06:50:41.472",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084369,1750056641482,"fUST",-467.05826072,0.00021917,4,"2025-06-16T06:50:41.482",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084371,1750056641492,"fUST",-440.0,0.00021917,4,"2025-06-16T06:50:41.492",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084373,1750056641502,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.502",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084376,1750056641512,"fUST",-424.37609494,0.00021917,4,"2025-06-16T06:50:41.512",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084377,1750056641523,"fUST",-432.11194564,0.00021917,4,"2025-06-16T06:50:41.523",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084380,1750056641533,"fUST",-465.62698204,0.00021917,4,"2025-06-16T06:50:41.533",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084382,1750056641545,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.545",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084384,1750056641555,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.555",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084386,1750056641565,"fUST",-466.81445133,0.00021917,4,"2025-06-16T06:50:41.565",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084388,1750056641575,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.575",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084390,1750056641584,"fUST",-433.28819513,0.00021917,4,"2025-06-16T06:50:41.584",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084392,1750056641594,"fUST",-270.47461304,0.00021917,4,"2025-06-16T06:50:41.594",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084394,1750056641603,"fUST",-434.71279783,0.00021917,4,"2025-06-16T06:50:41.603",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084396,1750056641613,"fUST",-307.57001254,0.00021917,4,"2025-06-16T06:50:41.613",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084398,1750056641623,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:41.623",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084400,1750056641634,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:41.634",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084402,1750056641643,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.643",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084404,1750056641652,"fUST",-325.11743835,0.00021917,4,"2025-06-16T06:50:41.652",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084406,1750056641662,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.662",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084408,1750056641671,"fUST",-434.29458945,0.00021917,4,"2025-06-16T06:50:41.671",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084410,1750056641681,"fUST",-437.04968891,0.00021917,4,"2025-06-16T06:50:41.681",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084412,1750056641690,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:41.690",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084414,1750056641699,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.699",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084416,1750056641709,"fUST",-444.52970269,0.00021917,4,"2025-06-16T06:50:41.709",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084418,1750056641719,"fUST",-430.0,0.00021917,4,"2025-06-16T06:50:41.719",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084420,1750056641729,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.729",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084422,1750056641738,"fUST",-451.91125862,0.00021917,4,"2025-06-16T06:50:41.738",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084424,1750056641748,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.748",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084426,1750056641757,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.757",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084428,1750056641767,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.767",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084430,1750056641777,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.777",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084432,1750056641786,"fUST",-433.60340157,0.00021917,4,"2025-06-16T06:50:41.786",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084434,1750056641797,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.797",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084436,1750056641807,"fUST",-466.51941713,0.00021917,4,"2025-06-16T06:50:41.807",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084438,1750056641817,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.817",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084440,1750056641826,"fUST",-455.10060334,0.00021917,4,"2025-06-16T06:50:41.826",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084442,1750056641835,"fUST",-462.11496876,0.00021917,4,"2025-06-16T06:50:41.835",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084444,1750056641845,"fUST",-401.9669824,0.00021917,4,"2025-06-16T06:50:41.845",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084446,1750056641854,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.854",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084448,1750056641865,"fUST",-341.77792371,0.00021917,4,"2025-06-16T06:50:41.865",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084450,1750056641875,"fUST",-432.18923227,0.00021917,4,"2025-06-16T06:50:41.875",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084452,1750056641885,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.885",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084454,1750056641894,"fUST",-427.09481137,0.00021917,4,"2025-06-16T06:50:41.894",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084456,1750056641904,"fUST",-330.19948378,0.00021917,4,"2025-06-16T06:50:41.904",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084458,1750056641913,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.913",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084460,1750056641923,"fUST",-442.98511797,0.00021917,4,"2025-06-16T06:50:41.923",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084462,1750056641933,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.933",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084464,1750056641943,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.943",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084466,1750056641952,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.952",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084468,1750056641962,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.962",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084470,1750056641971,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.971",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084472,1750056641981,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:41.981",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084474,1750056641991,"fUST",-348.10021219,0.00021917,4,"2025-06-16T06:50:41.991",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084476,1750056642000,"fUST",-458.59626898,0.00021917,4,"2025-06-16T06:50:42.000",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084478,1750056642010,"fUST",-433.39609244,0.00021917,4,"2025-06-16T06:50:42.010",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084480,1750056642020,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.020",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084482,1750056642029,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.029",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084484,1750056642039,"fUST",-432.71009024,0.00021917,4,"2025-06-16T06:50:42.039",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084486,1750056642051,"fUST",-462.2185037,0.00021917,4,"2025-06-16T06:50:42.051",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084488,1750056642061,"fUST",-460.0,0.00021917,2,"2025-06-16T06:50:42.061",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084490,1750056642075,"fUST",-472.76081806,0.00021917,4,"2025-06-16T06:50:42.075",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084492,1750056642088,"fUST",-430.0,0.00021917,4,"2025-06-16T06:50:42.088",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084494,1750056642098,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.098",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084496,1750056642107,"fUST",-466.39401116,0.00021917,4,"2025-06-16T06:50:42.107",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084498,1750056642117,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.117",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084500,1750056642127,"fUST",-432.57369225,0.00021917,4,"2025-06-16T06:50:42.127",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084502,1750056642138,"fUST",-441.94514757,0.00021917,4,"2025-06-16T06:50:42.138",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084504,1750056642148,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.148",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084506,1750056642160,"fUST",-469.47656936,0.00021917,4,"2025-06-16T06:50:42.160",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084507,1750056642169,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.169",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084509,1750056642179,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.179",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084512,1750056642189,"fUST",-410.0,0.00021917,4,"2025-06-16T06:50:42.189",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084513,1750056642201,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.201",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084515,1750056642210,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.210",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084517,1750056642220,"fUST",-373.50171981,0.00021917,4,"2025-06-16T06:50:42.220",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084520,1750056642231,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:42.231",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084521,1750056642242,"fUST",-507.9002815,0.00021917,4,"2025-06-16T06:50:42.242",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084524,1750056642253,"fUST",-437.1124755,0.00021917,4,"2025-06-16T06:50:42.253",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084526,1750056642263,"fUST",-262.472582,0.00021917,2,"2025-06-16T06:50:42.263",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084528,1750056642272,"fUST",-262.472582,0.00021917,2,"2025-06-16T06:50:42.272",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084529,1750056642283,"fUST",-423.17894503,0.00021917,4,"2025-06-16T06:50:42.283",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084531,1750056642293,"fUST",-262.472582,0.00021917,2,"2025-06-16T06:50:42.293",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084533,1750056642306,"fUST",-262.472582,0.00021917,2,"2025-06-16T06:50:42.306",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084536,1750056642316,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:42.316",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084538,1750056642327,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:42.327",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084540,1750056642337,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:42.337",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084552,1750056642451,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:42.451",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084554,1750056642463,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:42.463",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084556,1750056642474,"fUST",-217.12733977,0.00021917,4,"2025-06-16T06:50:42.474",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084558,1750056642483,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.483",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084560,1750056642493,"fUST",-274.39845458,0.00021917,4,"2025-06-16T06:50:42.493",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084562,1750056642503,"fUST",-442.40259793,0.00021917,4,"2025-06-16T06:50:42.503",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084564,1750056642512,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.512",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084566,1750056642522,"fUST",-370.0,0.00021917,4,"2025-06-16T06:50:42.522",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084568,1750056642532,"fUST",-440.0,0.00021917,4,"2025-06-16T06:50:42.532",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084570,1750056642542,"fUST",-462.5514752,0.00021917,4,"2025-06-16T06:50:42.542",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084572,1750056642554,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.554",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084574,1750056642563,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.563",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084576,1750056642573,"fUST",-588.26587325,0.00021917,4,"2025-06-16T06:50:42.573",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084578,1750056642582,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.582",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084580,1750056642592,"fUST",-468.72359943,0.00021917,4,"2025-06-16T06:50:42.592",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084582,1750056642601,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.601",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084584,1750056642611,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.611",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084586,1750056642621,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:42.621",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084588,1750056642631,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:42.631",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084590,1750056642640,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.640",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084592,1750056642650,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.650",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084594,1750056642660,"fUST",-460.55243917,0.00021917,4,"2025-06-16T06:50:42.660",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084596,1750056642671,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.671",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084598,1750056642680,"fUST",-500.0,0.00021917,4,"2025-06-16T06:50:42.680",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084600,1750056642689,"fUST",-508.67096396,0.00021917,4,"2025-06-16T06:50:42.689",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084602,1750056642699,"fUST",-364.44805448,0.00021917,4,"2025-06-16T06:50:42.699",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084604,1750056642708,"fUST",-439.00658155,0.00021917,4,"2025-06-16T06:50:42.708",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084606,1750056642718,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.718",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084608,1750056642728,"fUST",-466.15456837,0.00021917,4,"2025-06-16T06:50:42.728",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084610,1750056642737,"fUST",-473.83335008,0.00021917,4,"2025-06-16T06:50:42.737",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084612,1750056642747,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.747",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084614,1750056642756,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:42.756",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084616,1750056642765,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:42.765",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084618,1750056642775,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.775",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084620,1750056642784,"fUST",-467.12335219,0.00021917,4,"2025-06-16T06:50:42.784",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084622,1750056642796,"fUST",-434.64737131,0.00021917,4,"2025-06-16T06:50:42.796",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084624,1750056642806,"fUST",-177.15319311,0.00021917,4,"2025-06-16T06:50:42.806",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084626,1750056642815,"fUST",-373.52585738,0.00021917,4,"2025-06-16T06:50:42.815",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084628,1750056642825,"fUST",-376.14054751,0.00021917,4,"2025-06-16T06:50:42.825",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084630,1750056642834,"fUST",-445.88614157,0.00021917,4,"2025-06-16T06:50:42.834",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084632,1750056642844,"fUST",-471.50686555,0.00021917,4,"2025-06-16T06:50:42.844",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084634,1750056642853,"fUST",-485.11,0.00021917,4,"2025-06-16T06:50:42.853",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084635,1750056642863,"fUST",-466.58907865,0.00021917,4,"2025-06-16T06:50:42.863",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084636,1750056642872,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.872",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084637,1750056642882,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.882",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084638,1750056642891,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.891",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084639,1750056642901,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:42.901",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084640,1750056642910,"fUST",-157.855138,0.00021917,2,"2025-06-16T06:50:42.910",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084641,1750056642919,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.919",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084643,1750056642928,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.928",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084644,1750056642938,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.938",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084645,1750056642947,"fUST",-401.02529304,0.00021917,4,"2025-06-16T06:50:42.947",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084646,1750056642956,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.956",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084648,1750056642965,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.965",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084649,1750056642975,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.975",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084650,1750056642984,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:42.984",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084651,1750056642993,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:42.993",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084652,1750056643003,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.003",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084653,1750056643012,"fUST",-375.83387318,0.00021917,4,"2025-06-16T06:50:43.012",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084654,1750056643022,"fUST",-373.01304425,0.00021917,4,"2025-06-16T06:50:43.022",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084655,1750056643032,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.032",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084656,1750056643041,"fUST",-310.10999925,0.00021917,4,"2025-06-16T06:50:43.041",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084657,1750056643052,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.052",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084658,1750056643062,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.062",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084659,1750056643072,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.072",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084660,1750056643082,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.082",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084661,1750056643091,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.091",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084663,1750056643101,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.101",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084664,1750056643111,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.111",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084666,1750056643120,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.120",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084669,1750056643130,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.130",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084672,1750056643140,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.140",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084675,1750056643150,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.150",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084677,1750056643164,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.164",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084679,1750056643174,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.174",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084681,1750056643184,"fUST",-489.68253041,0.00021917,4,"2025-06-16T06:50:43.184",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084683,1750056643194,"fUST",-529.03900501,0.00021917,4,"2025-06-16T06:50:43.194",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084685,1750056643204,"fUST",-586.10282841,0.00021917,4,"2025-06-16T06:50:43.204",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084687,1750056643214,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.214",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084689,1750056643224,"fUST",-151.0,0.00021917,2,"2025-06-16T06:50:43.224",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084691,1750056643234,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.234",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084693,1750056643243,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.243",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084695,1750056643253,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.253",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084697,1750056643264,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.264",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084699,1750056643274,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.274",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084701,1750056643283,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.283",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084703,1750056643293,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.293",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084705,1750056643304,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.304",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084707,1750056643313,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.313",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084709,1750056643323,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.323",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084711,1750056643333,"fUST",-236.57387948,0.00021917,4,"2025-06-16T06:50:43.333",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084713,1750056643343,"fUST",-440.41543837,0.00021917,4,"2025-06-16T06:50:43.343",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084715,1750056643352,"fUST",-439.16775286,0.00021917,4,"2025-06-16T06:50:43.352",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084717,1750056643362,"fUST",-401.69035742,0.00021917,4,"2025-06-16T06:50:43.362",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084719,1750056643371,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.371",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084721,1750056643381,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.381",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084723,1750056643390,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.390",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084725,1750056643400,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.400",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084727,1750056643410,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:43.410",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084729,1750056643419,"fUST",-5000.0,0.00021941,2,"2025-06-16T06:50:43.419",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084731,1750056643429,"fUST",-521.70169868,0.00021948,2,"2025-06-16T06:50:43.429",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084733,1750056643439,"fUST",-791.92491604,0.00021955,2,"2025-06-16T06:50:43.439",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084735,1750056643449,"fUST",-500.0,0.00021968,2,"2025-06-16T06:50:43.449",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084737,1750056643459,"fUST",-274.7673636,0.00021969,6,"2025-06-16T06:50:43.459",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084739,1750056643468,"fUST",-500.0,0.00021973,2,"2025-06-16T06:50:43.468",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084741,1750056643478,"fUST",-500.0,0.00021973,2,"2025-06-16T06:50:43.478",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084744,1750056643488,"fUST",-258.79652619,0.00021973,2,"2025-06-16T06:50:43.488",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084747,1750056643498,"fUST",-500.0,0.00021973,2,"2025-06-16T06:50:43.498",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084749,1750056643508,"fUST",-502.04338152,0.00021973,2,"2025-06-16T06:50:43.508",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084751,1750056643517,"fUST",-502.21511315,0.00021973,2,"2025-06-16T06:50:43.517",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084753,1750056643527,"fUST",-109796.03,0.00022,7,"2025-06-16T06:50:43.527",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084755,1750056643537,"fUST",-2709.86,0.00022,7,"2025-06-16T06:50:43.537",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084757,1750056643547,"fUST",-166.0,0.00022,2,"2025-06-16T06:50:43.547",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084759,1750056643556,"fUST",-151.0,0.00022,7,"2025-06-16T06:50:43.556",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084761,1750056643567,"fUST",-76534.71,0.00022,2,"2025-06-16T06:50:43.567",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084763,1750056643577,"fUST",-165.0,0.00022,2,"2025-06-16T06:50:43.577",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084765,1750056643587,"fUST",-460.55619614,0.00022009,2,"2025-06-16T06:50:43.587",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084767,1750056643598,"fUST",-460.0,0.00022009,2,"2025-06-16T06:50:43.598",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084769,1750056643607,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.607",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084771,1750056643616,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.616",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084773,1750056643626,"fUST",-389.44686637,0.00022009,4,"2025-06-16T06:50:43.626",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084775,1750056643635,"fUST",-472.96696318,0.00022009,4,"2025-06-16T06:50:43.635",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084777,1750056643645,"fUST",-464.92893113,0.00022009,4,"2025-06-16T06:50:43.645",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084779,1750056643654,"fUST",-439.45147197,0.00022009,4,"2025-06-16T06:50:43.654",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084781,1750056643664,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.664",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084783,1750056643673,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.673",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084785,1750056643683,"fUST",-445.08955144,0.00022009,4,"2025-06-16T06:50:43.683",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084787,1750056643692,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.692",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084789,1750056643702,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.702",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084791,1750056643711,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.711",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084793,1750056643721,"fUST",-401.50960434,0.00022009,4,"2025-06-16T06:50:43.721",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084795,1750056643731,"fUST",-411.08164788,0.00022009,4,"2025-06-16T06:50:43.731",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084797,1750056643740,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.740",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084799,1750056643750,"fUST",-500.0,0.00022009,4,"2025-06-16T06:50:43.750",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084801,1750056643760,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.760",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084803,1750056643769,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.769",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084805,1750056643779,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.779",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084807,1750056643788,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.788",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084809,1750056643799,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.799",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084811,1750056643809,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.809",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084814,1750056643819,"fUST",-468.27661961,0.00022009,4,"2025-06-16T06:50:43.819",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084816,1750056643828,"fUST",-464.36276094,0.00022009,4,"2025-06-16T06:50:43.828",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084818,1750056643838,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.838",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084820,1750056643848,"fUST",-462.81088706,0.00022009,4,"2025-06-16T06:50:43.848",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084822,1750056643858,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.858",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084824,1750056643868,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.868",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084826,1750056643878,"fUST",-441.81667821,0.00022009,4,"2025-06-16T06:50:43.878",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084828,1750056643887,"fUST",-463.64604185,0.00022009,4,"2025-06-16T06:50:43.887",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084830,1750056643897,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.897",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084832,1750056643906,"fUST",-192.1356873,0.00022009,4,"2025-06-16T06:50:43.906",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084834,1750056643915,"fUST",-345.65580933,0.00022009,4,"2025-06-16T06:50:43.915",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084836,1750056643924,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.924",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084838,1750056643933,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.933",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084840,1750056643942,"fUST",-434.22570693,0.00022009,4,"2025-06-16T06:50:43.942",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084841,1750056643951,"fUST",-315.33484358,0.00022009,4,"2025-06-16T06:50:43.951",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084843,1750056643961,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.961",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084845,1750056643970,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:43.970",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084847,1750056643979,"fUST",-436.39064451,0.00022009,4,"2025-06-16T06:50:43.979",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084849,1750056643989,"fUST",-519.29040162,0.00022009,4,"2025-06-16T06:50:43.989",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084851,1750056643999,"fUST",-430.0,0.00022009,4,"2025-06-16T06:50:43.999",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084853,1750056644010,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.010",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084855,1750056644019,"fUST",-461.23746129,0.00022009,4,"2025-06-16T06:50:44.019",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084857,1750056644028,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.028",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084859,1750056644037,"fUST",-464.21343937,0.00022009,4,"2025-06-16T06:50:44.037",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084861,1750056644047,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.047",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084863,1750056644056,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.056",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084865,1750056644066,"fUST",-410.68672014,0.00022009,4,"2025-06-16T06:50:44.066",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084867,1750056644076,"fUST",-438.11674702,0.00022009,4,"2025-06-16T06:50:44.076",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084869,1750056644085,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.085",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084871,1750056644094,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.094",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084873,1750056644104,"fUST",-409.29633526,0.00022009,4,"2025-06-16T06:50:44.104",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084875,1750056644113,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.113",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084877,1750056644123,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.123",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084879,1750056644133,"fUST",-441.40922892,0.00022009,4,"2025-06-16T06:50:44.133",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084881,1750056644142,"fUST",-415.25017625,0.00022009,4,"2025-06-16T06:50:44.142",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084883,1750056644153,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.153",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084885,1750056644166,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.166",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084887,1750056644175,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.175",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084889,1750056644184,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.184",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084891,1750056644194,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.194",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084893,1750056644205,"fUST",-500.0,0.00022009,4,"2025-06-16T06:50:44.205",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084895,1750056644214,"fUST",-464.87453939,0.00022009,4,"2025-06-16T06:50:44.214",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084897,1750056644224,"fUST",-449.45970364,0.00022009,4,"2025-06-16T06:50:44.224",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084899,1750056644234,"fUST",-529.53046468,0.00022009,4,"2025-06-16T06:50:44.234",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084901,1750056644243,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.243",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084904,1750056644265,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.265",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084906,1750056644276,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.276",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084908,1750056644286,"fUST",-472.23344519,0.00022009,4,"2025-06-16T06:50:44.286",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084910,1750056644295,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.295",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084912,1750056644306,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.306",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084914,1750056644316,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.316",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084916,1750056644327,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.327",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084918,1750056644337,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.337",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084920,1750056644347,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.347",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084923,1750056644357,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.357",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084925,1750056644367,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.367",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084927,1750056644378,"fUST",-246.78317307,0.00022009,4,"2025-06-16T06:50:44.378",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084929,1750056644388,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.388",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084931,1750056644399,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.399",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084933,1750056644409,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.409",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084935,1750056644418,"fUST",-432.54145456,0.00022009,4,"2025-06-16T06:50:44.418",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084937,1750056644428,"fUST",-444.76855981,0.00022009,4,"2025-06-16T06:50:44.428",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084939,1750056644438,"fUST",-460.47154529,0.00022009,4,"2025-06-16T06:50:44.438",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084941,1750056644448,"fUST",-554.35533408,0.00022009,4,"2025-06-16T06:50:44.448",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084943,1750056644458,"fUST",-430.0,0.00022009,4,"2025-06-16T06:50:44.458",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084945,1750056644468,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.468",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084947,1750056644478,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.478",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084949,1750056644488,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.488",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084951,1750056644498,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.498",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084953,1750056644508,"fUST",-465.90149685,0.00022009,4,"2025-06-16T06:50:44.508",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084955,1750056644518,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.518",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084957,1750056644528,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.528",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084959,1750056644538,"fUST",-481.58615603,0.00022009,4,"2025-06-16T06:50:44.538",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084974,1750056644676,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.676",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084976,1750056644687,"fUST",-498.508827,0.00022009,4,"2025-06-16T06:50:44.687",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084978,1750056644696,"fUST",-432.44475694,0.00022009,4,"2025-06-16T06:50:44.696",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084980,1750056644706,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.706",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084982,1750056644716,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.716",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084984,1750056644726,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.726",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084986,1750056644736,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.736",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084988,1750056644745,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.745",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084990,1750056644755,"fUST",-406.6684033,0.00022009,4,"2025-06-16T06:50:44.755",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084992,1750056644764,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.764",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084994,1750056644774,"fUST",-460.0,0.00022009,2,"2025-06-16T06:50:44.774",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084996,1750056644783,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.783",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366084998,1750056644793,"fUST",-457.30895928,0.00022009,4,"2025-06-16T06:50:44.793",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085000,1750056644805,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.805",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085002,1750056644815,"fUST",-441.45138604,0.00022009,4,"2025-06-16T06:50:44.815",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085004,1750056644824,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.824",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085007,1750056644834,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.834",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085009,1750056644848,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.848",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085011,1750056644858,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.858",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085013,1750056644867,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.867",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085015,1750056644878,"fUST",-462.88530206,0.00022009,4,"2025-06-16T06:50:44.878",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085017,1750056644887,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.887",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085019,1750056644897,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.897",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085021,1750056644907,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.907",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085023,1750056644916,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.916",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085025,1750056644926,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.926",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085027,1750056644935,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.935",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085029,1750056644944,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.944",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085031,1750056644954,"fUST",-466.19235766,0.00022009,4,"2025-06-16T06:50:44.954",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085033,1750056644963,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.963",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085035,1750056644973,"fUST",-442.61100661,0.00022009,4,"2025-06-16T06:50:44.973",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085037,1750056644983,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:44.983",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085039,1750056644992,"fUST",-434.89637637,0.00022009,4,"2025-06-16T06:50:44.992",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085041,1750056645002,"fUST",-440.96250975,0.00022009,4,"2025-06-16T06:50:45.002",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085042,1750056645011,"fUST",-464.38731565,0.00022009,4,"2025-06-16T06:50:45.011",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085044,1750056645022,"fUST",-440.0,0.00022009,4,"2025-06-16T06:50:45.022",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085047,1750056645032,"fUST",-433.24385532,0.00022009,4,"2025-06-16T06:50:45.032",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085049,1750056645042,"fUST",-272.39751699,0.00022009,4,"2025-06-16T06:50:45.042",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085051,1750056645053,"fUST",-443.03314555,0.00022009,4,"2025-06-16T06:50:45.053",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085053,1750056645063,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.063",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085055,1750056645073,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.073",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085057,1750056645083,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.083",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085059,1750056645093,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.093",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085061,1750056645103,"fUST",-431.61787933,0.00022009,4,"2025-06-16T06:50:45.103",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085063,1750056645113,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.113",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085065,1750056645124,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.124",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085067,1750056645134,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.134",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085069,1750056645144,"fUST",-431.49189383,0.00022009,4,"2025-06-16T06:50:45.144",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085071,1750056645155,"fUST",-470.57492057,0.00022009,4,"2025-06-16T06:50:45.155",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085073,1750056645165,"fUST",-564.18170117,0.00022009,4,"2025-06-16T06:50:45.165",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085075,1750056645175,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.175",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085077,1750056645184,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.184",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085079,1750056645194,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.194",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085081,1750056645204,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.204",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085082,1750056645214,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.214",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085084,1750056645223,"fUST",-450.3479796,0.00022009,4,"2025-06-16T06:50:45.223",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085087,1750056645233,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.233",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085088,1750056645243,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.243",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085091,1750056645253,"fUST",-419.42835806,0.00022009,4,"2025-06-16T06:50:45.253",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085092,1750056645262,"fUST",-434.90078183,0.00022009,4,"2025-06-16T06:50:45.262",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085095,1750056645272,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.272",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085097,1750056645283,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.283",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085099,1750056645292,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.292",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085100,1750056645302,"fUST",-440.63080677,0.00022009,4,"2025-06-16T06:50:45.302",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085103,1750056645312,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.312",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085105,1750056645323,"fUST",-441.76301627,0.00022009,4,"2025-06-16T06:50:45.323",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085107,1750056645333,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.333",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085109,1750056645343,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.343",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085111,1750056645354,"fUST",-293.33353439,0.00022009,4,"2025-06-16T06:50:45.354",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085113,1750056645364,"fUST",-200.67303907,0.00022009,4,"2025-06-16T06:50:45.364",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085115,1750056645373,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.373",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085117,1750056645383,"fUST",-356.35667011,0.00022009,4,"2025-06-16T06:50:45.383",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085118,1750056645393,"fUST",-462.90829541,0.00022009,4,"2025-06-16T06:50:45.393",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085121,1750056645403,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.403",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085123,1750056645412,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.412",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085125,1750056645422,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.422",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085127,1750056645431,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.431",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085129,1750056645441,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.441",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085131,1750056645451,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.451",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085133,1750056645460,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.460",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085134,1750056645470,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.470",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085135,1750056645479,"fUST",-445.74139832,0.00022009,4,"2025-06-16T06:50:45.479",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085136,1750056645489,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.489",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085137,1750056645499,"fUST",-445.36447847,0.00022009,4,"2025-06-16T06:50:45.499",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085138,1750056645509,"fUST",-432.3917907,0.00022009,4,"2025-06-16T06:50:45.509",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085139,1750056645519,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.519",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085140,1750056645529,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.529",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085141,1750056645538,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.538",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085142,1750056645547,"fUST",-441.02964113,0.00022009,4,"2025-06-16T06:50:45.547",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085143,1750056645556,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.556",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085144,1750056645566,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.566",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085146,1750056645575,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.575",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085147,1750056645584,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.584",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085149,1750056645594,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.594",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085152,1750056645604,"fUST",-453.49673907,0.00022009,4,"2025-06-16T06:50:45.604",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085154,1750056645614,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.614",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085156,1750056645623,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.623",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085158,1750056645633,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.633",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085160,1750056645647,"fUST",-390.77126151,0.00022009,4,"2025-06-16T06:50:45.647",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085163,1750056645663,"fUST",-403.56339224,0.00022009,4,"2025-06-16T06:50:45.663",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085165,1750056645679,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.679",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085168,1750056645695,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.695",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085171,1750056645708,"fUST",-461.93319915,0.00022009,4,"2025-06-16T06:50:45.708",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085173,1750056645719,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.719",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085176,1750056645737,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.737",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085178,1750056645751,"fUST",-433.97927757,0.00022009,4,"2025-06-16T06:50:45.751",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085181,1750056645765,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.765",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085183,1750056645779,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.779",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085186,1750056645793,"fUST",-407.88586488,0.00022009,4,"2025-06-16T06:50:45.793",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085188,1750056645809,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.809",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085191,1750056645824,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.824",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085193,1750056645838,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.838",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085195,1750056645851,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.851",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085198,1750056645865,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.865",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085200,1750056645879,"fUST",-441.64395579,0.00022009,4,"2025-06-16T06:50:45.879",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085203,1750056645893,"fUST",-403.9576002,0.00022009,4,"2025-06-16T06:50:45.893",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085205,1750056645908,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.908",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085208,1750056645921,"fUST",-431.79576432,0.00022009,4,"2025-06-16T06:50:45.921",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085210,1750056645936,"fUST",-437.03774725,0.00022009,4,"2025-06-16T06:50:45.936",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085213,1750056645948,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:45.948",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085215,1750056645960,"fUST",-397.19648087,0.00022009,4,"2025-06-16T06:50:45.960",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085217,1750056645974,"fUST",-454.70466085,0.00022009,4,"2025-06-16T06:50:45.974",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085220,1750056645988,"fUST",-446.10176699,0.00022009,4,"2025-06-16T06:50:45.988",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085222,1750056646002,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.002",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085225,1750056646016,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.016",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085227,1750056646031,"fUST",-316.5706112,0.00022009,4,"2025-06-16T06:50:46.031",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085230,1750056646046,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.046",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085232,1750056646060,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.060",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085235,1750056646075,"fUST",-317.20771778,0.00022009,4,"2025-06-16T06:50:46.075",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085237,1750056646088,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.088",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085240,1750056646100,"fUST",-516.69014068,0.00022009,4,"2025-06-16T06:50:46.100",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085242,1750056646112,"fUST",-446.22007278,0.00022009,4,"2025-06-16T06:50:46.112",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085244,1750056646126,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.126",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085247,1750056646140,"fUST",-427.49896878,0.00022009,4,"2025-06-16T06:50:46.140",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085249,1750056646159,"fUST",-430.0,0.00022009,4,"2025-06-16T06:50:46.159",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085252,1750056646174,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.174",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085254,1750056646185,"fUST",-444.50342518,0.00022009,4,"2025-06-16T06:50:46.185",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085256,1750056646198,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.198",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085258,1750056646212,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.212",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085261,1750056646226,"fUST",-500.0,0.00022009,4,"2025-06-16T06:50:46.226",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085263,1750056646243,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.243",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085266,1750056646255,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.255",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085268,1750056646266,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.266",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085270,1750056646280,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.280",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085272,1750056646292,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:46.292",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085274,1750056646306,"fUST",-415.43996808,0.00022009,4,"2025-06-16T06:50:46.306",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085277,1750056646321,"fUST",-151.0,0.0002201,7,"2025-06-16T06:50:46.321",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085279,1750056646333,"fUST",-262.472582,0.0002201,7,"2025-06-16T06:50:46.333",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085281,1750056646346,"fUST",-262.472582,0.0002201,7,"2025-06-16T06:50:46.346",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085284,1750056646359,"fUST",-151.0,0.0002201,7,"2025-06-16T06:50:46.359",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085286,1750056646374,"fUST",-151.0,0.0002201,7,"2025-06-16T06:50:46.374",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085289,1750056646387,"fUST",-151.0,0.0002201,7,"2025-06-16T06:50:46.387",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085291,1750056646400,"fUST",-151.0,0.0002201,7,"2025-06-16T06:50:46.400",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085293,1750056646413,"fUST",-151.0,0.0002201,7,"2025-06-16T06:50:46.413",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085295,1750056646426,"fUST",-203.291482,0.0002201,7,"2025-06-16T06:50:46.426",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085298,1750056646439,"fUST",-154.652528,0.0002201,7,"2025-06-16T06:50:46.439",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085300,1750056646452,"fUST",-438.35250873,0.0002207,2,"2025-06-16T06:50:46.452",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085303,1750056646465,"fUST",-600.0,0.00022073,2,"2025-06-16T06:50:46.465",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085305,1750056646477,"fUST",-274.7673636,0.00022176,6,"2025-06-16T06:50:46.477",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085307,1750056646490,"fUST",-537.978401,0.00022188,2,"2025-06-16T06:50:46.490",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085309,1750056646502,"fUST",-151.0,0.00022191,7,"2025-06-16T06:50:46.502",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085312,1750056646515,"fUST",-190.80421666,0.00022191,4,"2025-06-16T06:50:46.515",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085314,1750056646527,"fUST",-448.13687165,0.00022191,4,"2025-06-16T06:50:46.527",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085316,1750056646540,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.540",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085319,1750056646554,"fUST",-197.40498303,0.00022191,4,"2025-06-16T06:50:46.554",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085321,1750056646568,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.568",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085324,1750056646580,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.580",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085326,1750056646593,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.593",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085328,1750056646606,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.606",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085330,1750056646618,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.618",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085333,1750056646630,"fUST",-443.90428159,0.00022191,4,"2025-06-16T06:50:46.630",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085335,1750056646643,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.643",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085337,1750056646656,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.656",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085340,1750056646669,"fUST",-472.05868819,0.00022191,4,"2025-06-16T06:50:46.669",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085342,1750056646681,"fUST",-289.8371341,0.00022191,4,"2025-06-16T06:50:46.681",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085344,1750056646693,"fUST",-448.33457227,0.00022191,4,"2025-06-16T06:50:46.693",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085347,1750056646706,"fUST",-440.0,0.00022191,4,"2025-06-16T06:50:46.706",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085349,1750056646718,"fUST",-439.48035755,0.00022191,4,"2025-06-16T06:50:46.718",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085351,1750056646730,"fUST",-370.0,0.00022191,4,"2025-06-16T06:50:46.730",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085353,1750056646742,"fUST",-476.08610335,0.00022191,4,"2025-06-16T06:50:46.742",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085356,1750056646754,"fUST",-475.46093032,0.00022191,4,"2025-06-16T06:50:46.754",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085358,1750056646767,"fUST",-474.55462676,0.00022191,4,"2025-06-16T06:50:46.767",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085360,1750056646779,"fUST",-346.62810943,0.00022191,4,"2025-06-16T06:50:46.779",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085363,1750056646791,"fUST",-460.0,0.00022191,2,"2025-06-16T06:50:46.791",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085365,1750056646804,"fUST",-480.84075634,0.00022191,4,"2025-06-16T06:50:46.804",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085367,1750056646817,"fUST",-424.36143042,0.00022191,4,"2025-06-16T06:50:46.817",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085370,1750056646830,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.830",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085372,1750056646844,"fUST",-153.52,0.00022191,4,"2025-06-16T06:50:46.844",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085374,1750056646856,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.856",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085377,1750056646868,"fUST",-237.1652698,0.00022191,4,"2025-06-16T06:50:46.868",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085379,1750056646881,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.881",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085381,1750056646893,"fUST",-185.05043185,0.00022191,4,"2025-06-16T06:50:46.893",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085384,1750056646906,"fUST",-464.3987596,0.00022191,4,"2025-06-16T06:50:46.906",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085386,1750056646918,"fUST",-490.16,0.00022191,4,"2025-06-16T06:50:46.918",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085388,1750056646930,"fUST",-452.50808028,0.00022191,4,"2025-06-16T06:50:46.930",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085391,1750056646940,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:46.940",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085408,1750056647095,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.095",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085410,1750056647111,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.111",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085412,1750056647122,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.122",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085415,1750056647131,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.131",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085417,1750056647142,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.142",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085419,1750056647154,"fUST",-172.5430213,0.00022191,4,"2025-06-16T06:50:47.154",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085421,1750056647166,"fUST",-261.22,0.00022191,4,"2025-06-16T06:50:47.166",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085423,1750056647176,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.176",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085425,1750056647185,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.185",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085427,1750056647195,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.195",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085429,1750056647204,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.204",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085431,1750056647213,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.213",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085433,1750056647223,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.223",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085435,1750056647232,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.232",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085437,1750056647241,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.241",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085439,1750056647251,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.251",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085441,1750056647261,"fUST",-340.0,0.00022191,4,"2025-06-16T06:50:47.261",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085443,1750056647270,"fUST",-255.88008586,0.00022191,4,"2025-06-16T06:50:47.270",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085445,1750056647279,"fUST",-609.20656761,0.00022191,4,"2025-06-16T06:50:47.279",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085447,1750056647289,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.289",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085449,1750056647300,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.300",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085451,1750056647309,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.309",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085453,1750056647319,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.319",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085455,1750056647328,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.328",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085457,1750056647337,"fUST",-518.76061953,0.00022191,4,"2025-06-16T06:50:47.337",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085459,1750056647347,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.347",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085461,1750056647356,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.356",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085463,1750056647366,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.366",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085465,1750056647375,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:47.375",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085467,1750056647386,"fUST",-352.84474931,0.00022198,2,"2025-06-16T06:50:47.386",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085469,1750056647395,"fUST",-500.0,0.00022199,4,"2025-06-16T06:50:47.395",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085471,1750056647405,"fUST",-197.06690157,0.000222,69,"2025-06-16T06:50:47.405",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085473,1750056647415,"fUST",-676.97909017,0.00022245,2,"2025-06-16T06:50:47.415",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085475,1750056647424,"fUST",-1000.0,0.00022245,2,"2025-06-16T06:50:47.424",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085477,1750056647434,"fUST",-460.0,0.00022283,2,"2025-06-16T06:50:47.434",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085479,1750056647443,"fUST",-400.0,0.00022283,4,"2025-06-16T06:50:47.443",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085481,1750056647452,"fUST",-250.0,0.00022283,4,"2025-06-16T06:50:47.452",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085483,1750056647462,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.462",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085485,1750056647471,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.471",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085487,1750056647481,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.481",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085489,1750056647490,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.490",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085491,1750056647500,"fUST",-427.19087492,0.00022283,4,"2025-06-16T06:50:47.500",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085493,1750056647509,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.509",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085495,1750056647518,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.518",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085497,1750056647528,"fUST",-463.79981392,0.00022283,4,"2025-06-16T06:50:47.528",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085499,1750056647537,"fUST",-465.63253903,0.00022283,4,"2025-06-16T06:50:47.537",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085501,1750056647546,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.546",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085503,1750056647556,"fUST",-405.68138621,0.00022283,4,"2025-06-16T06:50:47.556",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085505,1750056647566,"fUST",-440.0,0.00022283,4,"2025-06-16T06:50:47.566",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085507,1750056647576,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.576",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085509,1750056647585,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.585",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085511,1750056647595,"fUST",-311.12802551,0.00022283,4,"2025-06-16T06:50:47.595",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085513,1750056647604,"fUST",-379.68901285,0.00022283,4,"2025-06-16T06:50:47.604",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085515,1750056647613,"fUST",-428.02946461,0.00022283,4,"2025-06-16T06:50:47.613",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085517,1750056647623,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.623",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085519,1750056647633,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.633",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085521,1750056647642,"fUST",-538.81865106,0.00022283,4,"2025-06-16T06:50:47.642",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085523,1750056647651,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.651",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085525,1750056647660,"fUST",-470.04200985,0.00022283,4,"2025-06-16T06:50:47.660",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085527,1750056647670,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.670",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085529,1750056647679,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.679",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085531,1750056647689,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.689",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085533,1750056647700,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.700",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085536,1750056647709,"fUST",-488.80404693,0.00022283,4,"2025-06-16T06:50:47.709",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085538,1750056647719,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.719",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085540,1750056647728,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.728",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085542,1750056647737,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.737",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085544,1750056647746,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.746",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085546,1750056647756,"fUST",-468.08537176,0.00022283,4,"2025-06-16T06:50:47.756",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085548,1750056647766,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.766",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085550,1750056647775,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.775",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085552,1750056647785,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.785",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085554,1750056647795,"fUST",-417.71370154,0.00022283,4,"2025-06-16T06:50:47.795",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085556,1750056647806,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.806",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085558,1750056647815,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.815",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085560,1750056647825,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.825",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085562,1750056647834,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.834",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085564,1750056647843,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.843",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085566,1750056647853,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.853",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085568,1750056647863,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.863",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085570,1750056647872,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.872",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085571,1750056647882,"fUST",-430.0,0.00022283,4,"2025-06-16T06:50:47.882",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085574,1750056647892,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.892",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085575,1750056647901,"fUST",-317.17779634,0.00022283,4,"2025-06-16T06:50:47.901",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085577,1750056647910,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.910",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085579,1750056647919,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.919",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085581,1750056647928,"fUST",-431.2081915,0.00022283,4,"2025-06-16T06:50:47.928",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085583,1750056647938,"fUST",-430.80951351,0.00022283,4,"2025-06-16T06:50:47.938",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085586,1750056647948,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.948",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085588,1750056647957,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.957",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085590,1750056647967,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.967",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085592,1750056647976,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.976",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085594,1750056647985,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.985",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085596,1750056647995,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:47.995",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085598,1750056648004,"fUST",-430.0,0.00022283,2,"2025-06-16T06:50:48.004",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085600,1750056648014,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.014",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085602,1750056648024,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.024",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085604,1750056648034,"fUST",-449.35509523,0.00022283,4,"2025-06-16T06:50:48.034",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085606,1750056648044,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.044",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085608,1750056648054,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.054",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085610,1750056648065,"fUST",-446.93564314,0.00022283,4,"2025-06-16T06:50:48.065",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085612,1750056648075,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.075",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085614,1750056648085,"fUST",-162.392051,0.00022283,7,"2025-06-16T06:50:48.085",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085616,1750056648096,"fUST",-430.0,0.00022283,4,"2025-06-16T06:50:48.096",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085618,1750056648105,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.105",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085620,1750056648115,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.115",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085622,1750056648125,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.125",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085624,1750056648135,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.135",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085626,1750056648144,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.144",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085628,1750056648156,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.156",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085630,1750056648167,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.167",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085632,1750056648176,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.176",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085634,1750056648186,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.186",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085636,1750056648195,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.195",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085637,1750056648205,"fUST",-397.05482775,0.00022283,4,"2025-06-16T06:50:48.205",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085639,1750056648216,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.216",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085641,1750056648227,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.227",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085643,1750056648237,"fUST",-483.99685459,0.00022283,4,"2025-06-16T06:50:48.237",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085645,1750056648247,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.247",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085647,1750056648257,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.257",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085649,1750056648268,"fUST",-473.22419567,0.00022283,4,"2025-06-16T06:50:48.268",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085651,1750056648278,"fUST",-240.0,0.00022283,4,"2025-06-16T06:50:48.278",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085653,1750056648288,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.288",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085655,1750056648297,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.297",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085657,1750056648308,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.308",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085659,1750056648318,"fUST",-443.31215854,0.00022283,4,"2025-06-16T06:50:48.318",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085661,1750056648328,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.328",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085663,1750056648338,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.338",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085665,1750056648348,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.348",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085667,1750056648359,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.359",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085669,1750056648368,"fUST",-420.36975692,0.00022283,4,"2025-06-16T06:50:48.368",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085671,1750056648378,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.378",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085673,1750056648389,"fUST",-407.27914956,0.00022283,4,"2025-06-16T06:50:48.389",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085675,1750056648398,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.398",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085678,1750056648409,"fUST",-484.45776443,0.00022283,4,"2025-06-16T06:50:48.409",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085680,1750056648419,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.419",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085682,1750056648430,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.430",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085684,1750056648440,"fUST",-463.93162997,0.00022283,4,"2025-06-16T06:50:48.440",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085686,1750056648450,"fUST",-446.73923514,0.00022283,4,"2025-06-16T06:50:48.450",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085688,1750056648460,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.460",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085690,1750056648470,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.470",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085692,1750056648480,"fUST",-411.396774,0.00022283,4,"2025-06-16T06:50:48.480",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085694,1750056648490,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.490",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085696,1750056648500,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.500",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085698,1750056648510,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.510",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085700,1750056648520,"fUST",-386.31819474,0.00022283,4,"2025-06-16T06:50:48.520",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085702,1750056648530,"fUST",-314.40176849,0.00022283,4,"2025-06-16T06:50:48.530",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085704,1750056648540,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.540",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085706,1750056648550,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.550",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085708,1750056648560,"fUST",-433.06406449,0.00022283,4,"2025-06-16T06:50:48.560",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085710,1750056648570,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.570",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085712,1750056648580,"fUST",-407.2528152,0.00022283,4,"2025-06-16T06:50:48.580",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085714,1750056648590,"fUST",-440.0,0.00022283,4,"2025-06-16T06:50:48.590",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085716,1750056648602,"fUST",-404.06573376,0.00022283,4,"2025-06-16T06:50:48.602",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085718,1750056648612,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.612",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085720,1750056648622,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.622",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085722,1750056648631,"fUST",-463.90915254,0.00022283,4,"2025-06-16T06:50:48.631",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085723,1750056648641,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.641",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085725,1750056648651,"fUST",-448.65242438,0.00022283,4,"2025-06-16T06:50:48.651",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085727,1750056648661,"fUST",-432.39868925,0.00022283,4,"2025-06-16T06:50:48.661",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085729,1750056648671,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.671",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085731,1750056648681,"fUST",-451.37148747,0.00022283,4,"2025-06-16T06:50:48.681",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085733,1750056648692,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.692",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085735,1750056648702,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.702",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085737,1750056648711,"fUST",-500.0,0.00022283,4,"2025-06-16T06:50:48.711",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085739,1750056648722,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.722",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085741,1750056648732,"fUST",-410.0,0.00022283,4,"2025-06-16T06:50:48.732",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085743,1750056648742,"fUST",-324.25414622,0.00022283,4,"2025-06-16T06:50:48.742",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085745,1750056648752,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.752",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085747,1750056648762,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:48.762",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085749,1750056648774,"fUST",-521.70169868,0.00022299,2,"2025-06-16T06:50:48.774",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085752,1750056648784,"fUST",-616.84278252,0.000223,2,"2025-06-16T06:50:48.784",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085753,1750056648794,"fUST",-502.58007341,0.000223,2,"2025-06-16T06:50:48.794",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085755,1750056648805,"fUST",-438.35250873,0.00022362,2,"2025-06-16T06:50:48.805",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085757,1750056648815,"fUST",-274.7673636,0.00022383,7,"2025-06-16T06:50:48.815",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085759,1750056648825,"fUST",-151.0,0.00022465,7,"2025-06-16T06:50:48.825",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085761,1750056648834,"fUST",-151.0,0.00022465,7,"2025-06-16T06:50:48.834",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085763,1750056648844,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.844",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085765,1750056648854,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.854",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085767,1750056648864,"fUST",-460.0,0.00022465,2,"2025-06-16T06:50:48.864",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085769,1750056648874,"fUST",-301.495167,0.00022465,4,"2025-06-16T06:50:48.874",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085771,1750056648884,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.884",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085773,1750056648894,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.894",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085775,1750056648904,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.904",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085777,1750056648913,"fUST",-461.74,0.00022465,4,"2025-06-16T06:50:48.913",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085779,1750056648923,"fUST",-285.04,0.00022465,4,"2025-06-16T06:50:48.923",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085781,1750056648934,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.934",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085783,1750056648944,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.944",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085785,1750056648954,"fUST",-479.82914116,0.00022465,4,"2025-06-16T06:50:48.954",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085787,1750056648963,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.963",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085789,1750056648974,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.974",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085791,1750056648986,"fUST",-485.84237845,0.00022465,4,"2025-06-16T06:50:48.986",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085793,1750056648996,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:48.996",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085795,1750056649006,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:49.006",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085797,1750056649016,"fUST",-481.33450272,0.00022465,4,"2025-06-16T06:50:49.016",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085799,1750056649026,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:49.026",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085801,1750056649035,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:49.035",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085803,1750056649045,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:49.045",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085805,1750056649056,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:49.056",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085807,1750056649066,"fUST",-460.0,0.00022465,4,"2025-06-16T06:50:49.066",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085809,1750056649078,"fUST",-438.35250873,0.00022483,2,"2025-06-16T06:50:49.078",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085810,1750056649088,"fUST",-1000.0,0.00022521,2,"2025-06-16T06:50:49.088",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085812,1750056649098,"fUST",-500.0,0.00022521,2,"2025-06-16T06:50:49.098",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085814,1750056649109,"fUST",-500.0,0.00022521,2,"2025-06-16T06:50:49.109",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085816,1750056649119,"fUST",-460.0,0.00022557,2,"2025-06-16T06:50:49.119",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085818,1750056649129,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.129",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085820,1750056649139,"fUST",-410.0,0.00022557,4,"2025-06-16T06:50:49.139",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085822,1750056649150,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.150",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085824,1750056649164,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.164",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085826,1750056649175,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.175",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085828,1750056649185,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.185",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085830,1750056649196,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.196",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085832,1750056649206,"fUST",-472.23030786,0.00022557,4,"2025-06-16T06:50:49.206",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085834,1750056649216,"fUST",-561.81176251,0.00022557,4,"2025-06-16T06:50:49.216",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085836,1750056649227,"fUST",-241.56508279,0.00022557,4,"2025-06-16T06:50:49.227",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085838,1750056649237,"fUST",-440.0,0.00022557,4,"2025-06-16T06:50:49.237",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085840,1750056649247,"fUST",-444.90837144,0.00022557,4,"2025-06-16T06:50:49.247",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085842,1750056649257,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.257",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085844,1750056649267,"fUST",-205.29681802,0.00022557,4,"2025-06-16T06:50:49.267",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085846,1750056649277,"fUST",-431.55068324,0.00022557,4,"2025-06-16T06:50:49.277",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085848,1750056649287,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.287",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085850,1750056649298,"fUST",-452.41056959,0.00022557,4,"2025-06-16T06:50:49.298",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085851,1750056649309,"fUST",-451.25767631,0.00022557,4,"2025-06-16T06:50:49.309",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085853,1750056649319,"fUST",-554.51180588,0.00022557,4,"2025-06-16T06:50:49.319",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085855,1750056649329,"fUST",-420.0,0.00022557,4,"2025-06-16T06:50:49.329",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085858,1750056649340,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.340",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085859,1750056649351,"fUST",-598.30615445,0.00022557,4,"2025-06-16T06:50:49.351",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085861,1750056649361,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.361",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085863,1750056649371,"fUST",-506.61,0.00022557,4,"2025-06-16T06:50:49.371",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085865,1750056649381,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.381",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085867,1750056649392,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.392",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085869,1750056649403,"fUST",-556.01,0.00022557,4,"2025-06-16T06:50:49.403",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085871,1750056649413,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.413",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085873,1750056649423,"fUST",-410.0,0.00022557,4,"2025-06-16T06:50:49.423",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085875,1750056649433,"fUST",-408.46524953,0.00022557,4,"2025-06-16T06:50:49.433",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085877,1750056649443,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.443",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085879,1750056649453,"fUST",-361.86777023,0.00022557,4,"2025-06-16T06:50:49.453",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085881,1750056649464,"fUST",-479.58619677,0.00022557,4,"2025-06-16T06:50:49.464",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085883,1750056649474,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.474",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085885,1750056649484,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.484",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085888,1750056649494,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.494",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085889,1750056649503,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.503",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085891,1750056649513,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.513",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085894,1750056649524,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.524",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085895,1750056649534,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.534",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085896,1750056649544,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.544",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085898,1750056649555,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.555",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085900,1750056649565,"fUST",-430.0,0.00022557,4,"2025-06-16T06:50:49.565",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085902,1750056649574,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.574",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085904,1750056649584,"fUST",-475.80453442,0.00022557,4,"2025-06-16T06:50:49.584",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085906,1750056649593,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.593",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085908,1750056649603,"fUST",-438.70470039,0.00022557,4,"2025-06-16T06:50:49.603",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085910,1750056649612,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.612",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085911,1750056649622,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.622",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085913,1750056649631,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.631",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085915,1750056649642,"fUST",-448.0538699,0.00022557,4,"2025-06-16T06:50:49.642",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085926,1750056649736,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.736",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085929,1750056649759,"fUST",-469.27239173,0.00022557,4,"2025-06-16T06:50:49.759",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085931,1750056649769,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.769",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085932,1750056649779,"fUST",-429.20184232,0.00022557,4,"2025-06-16T06:50:49.779",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085934,1750056649789,"fUST",-499.79315287,0.00022557,4,"2025-06-16T06:50:49.789",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085936,1750056649799,"fUST",-347.15389322,0.00022557,4,"2025-06-16T06:50:49.799",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085937,1750056649809,"fUST",-560.0,0.00022557,4,"2025-06-16T06:50:49.809",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085938,1750056649819,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.819",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085939,1750056649830,"fUST",-486.26864314,0.00022557,4,"2025-06-16T06:50:49.830",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085940,1750056649841,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.841",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085941,1750056649851,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.851",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085942,1750056649861,"fUST",-473.294361,0.00022557,4,"2025-06-16T06:50:49.861",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085943,1750056649871,"fUST",-400.0,0.00022557,4,"2025-06-16T06:50:49.871",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085944,1750056649880,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.880",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085945,1750056649890,"fUST",-513.34716463,0.00022557,4,"2025-06-16T06:50:49.890",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085946,1750056649900,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.900",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085947,1750056649910,"fUST",-460.0,0.00022557,4,"2025-06-16T06:50:49.910",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085948,1750056649919,"fUST",-274.7673636,0.0002259,7,"2025-06-16T06:50:49.919",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085949,1750056649933,"fUST",-1200.0,0.00022621,2,"2025-06-16T06:50:49.933",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085950,1750056649943,"fUST",-521.70169868,0.00022649,2,"2025-06-16T06:50:49.943",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085951,1750056649953,"fUST",-151.0,0.00022661,7,"2025-06-16T06:50:49.953",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085952,1750056649963,"fUST",-151.0,0.00022661,7,"2025-06-16T06:50:49.963",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085953,1750056649973,"fUST",-151.0,0.00022661,7,"2025-06-16T06:50:49.973",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085954,1750056649982,"fUST",-262.472582,0.00022661,7,"2025-06-16T06:50:49.982",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085955,1750056649993,"fUST",-262.472582,0.00022661,7,"2025-06-16T06:50:49.993",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085956,1750056650003,"fUST",-151.0,0.00022661,7,"2025-06-16T06:50:50.003",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085957,1750056650012,"fUST",-151.0,0.00022661,7,"2025-06-16T06:50:50.012",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085958,1750056650022,"fUST",-151.0,0.00022661,7,"2025-06-16T06:50:50.022",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085959,1750056650031,"fUST",-207.4,0.00022661,2,"2025-06-16T06:50:50.031",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085960,1750056650041,"fUST",-25000.0,0.00022661,2,"2025-06-16T06:50:50.041",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085961,1750056650052,"fUST",-5362.4092233,0.00022661,2,"2025-06-16T06:50:50.052",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085962,1750056650062,"fUST",-93.93771258,0.00022664,2,"2025-06-16T06:50:50.062",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085973,1750056650193,"fUST",-493.06228742,0.00022664,2,"2025-06-16T06:50:50.193",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085975,1750056650203,"fUST",-302.0,0.00022664,2,"2025-06-16T06:50:50.203",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085977,1750056650213,"fUST",-587.0,0.00022664,2,"2025-06-16T06:50:50.213",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085979,1750056650223,"fUST",-500.0,0.000227,2,"2025-06-16T06:50:50.223",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085981,1750056650233,"fUST",-629.62887626,0.000227,2,"2025-06-16T06:50:50.233",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085983,1750056650242,"fUST",-500.0,0.000227,2,"2025-06-16T06:50:50.242",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085985,1750056650251,"fUST",-420.0,0.0002271,2,"2025-06-16T06:50:50.251",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085987,1750056650262,"fUST",-156.550576,0.00022739,7,"2025-06-16T06:50:50.262",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085989,1750056650272,"fUST",-460.0,0.00022739,2,"2025-06-16T06:50:50.272",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085991,1750056650281,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.281",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085993,1750056650291,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.291",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085995,1750056650301,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.301",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085997,1750056650310,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.310",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366085999,1750056650320,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.320",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086000,1750056650329,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.329",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086002,1750056650343,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.343",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086004,1750056650353,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.353",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086006,1750056650363,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.363",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086008,1750056650372,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.372",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086010,1750056650382,"fUST",-460.0,0.00022739,4,"2025-06-16T06:50:50.382",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086012,1750056650391,"fUST",-500.0,0.00022793,2,"2025-06-16T06:50:50.391",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086014,1750056650400,"fUST",-274.7673636,0.00022797,7,"2025-06-16T06:50:50.400",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086016,1750056650410,"fUST",-906.78,0.000228,7,"2025-06-16T06:50:50.410",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086018,1750056650420,"fUST",-932.33620676,0.00022813,2,"2025-06-16T06:50:50.420",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086020,1750056650429,"fUST",-255.0,0.00022813,2,"2025-06-16T06:50:50.429",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086022,1750056650438,"fUST",-255.0,0.00022813,2,"2025-06-16T06:50:50.438",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086024,1750056650448,"fUST",-460.0,0.00022831,2,"2025-06-16T06:50:50.448",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086026,1750056650457,"fUST",-243.60493372,0.00022831,4,"2025-06-16T06:50:50.457",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086027,1750056650466,"fUST",-470.897205,0.00022831,4,"2025-06-16T06:50:50.466",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086029,1750056650476,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.476",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086031,1750056650485,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.485",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086033,1750056650495,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.495",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086035,1750056650504,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.504",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086037,1750056650513,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.513",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086039,1750056650523,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.523",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086041,1750056650532,"fUST",-523.38125192,0.00022831,4,"2025-06-16T06:50:50.532",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086043,1750056650542,"fUST",-451.34930576,0.00022831,4,"2025-06-16T06:50:50.542",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086045,1750056650552,"fUST",-440.0,0.00022831,4,"2025-06-16T06:50:50.552",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086047,1750056650561,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.561",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086049,1750056650570,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.570",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086051,1750056650580,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.580",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086052,1750056650589,"fUST",-201.85,0.00022831,4,"2025-06-16T06:50:50.589",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086054,1750056650599,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.599",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086057,1750056650612,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.612",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086058,1750056650621,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.621",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086060,1750056650631,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.631",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086062,1750056650641,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.641",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086064,1750056650651,"fUST",-241.41339806,0.00022831,4,"2025-06-16T06:50:50.651",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086066,1750056650661,"fUST",-536.00729776,0.00022831,4,"2025-06-16T06:50:50.661",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086068,1750056650672,"fUST",-222.96,0.00022831,4,"2025-06-16T06:50:50.672",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086070,1750056650682,"fUST",-460.0,0.00022831,4,"2025-06-16T06:50:50.682",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086072,1750056650691,"fUST",-2351.0,0.00022885,2,"2025-06-16T06:50:50.691",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086074,1750056650701,"fUST",-438.35250873,0.00022925,2,"2025-06-16T06:50:50.701",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086076,1750056650711,"fUST",-623.5,0.00023,3,"2025-06-16T06:50:50.711",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086078,1750056650720,"fUST",-500.0,0.00023,3,"2025-06-16T06:50:50.720",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086080,1750056650730,"fUST",-500.0,0.00023,3,"2025-06-16T06:50:50.730",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086082,1750056650740,"fUST",-500.0,0.00023,3,"2025-06-16T06:50:50.740",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086084,1750056650749,"fUST",-500.0,0.00023,3,"2025-06-16T06:50:50.749",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086086,1750056650758,"fUST",-500.0,0.00023,3,"2025-06-16T06:50:50.758",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086088,1750056650767,"fUST",-500.0,0.00023,3,"2025-06-16T06:50:50.767",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086089,1750056650777,"fUST",-521.70169868,0.00023,2,"2025-06-16T06:50:50.777",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086091,1750056650786,"fUST",-274.7673636,0.00023003,8,"2025-06-16T06:50:50.786",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086093,1750056650795,"fUST",-460.0,0.00023013,2,"2025-06-16T06:50:50.795",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086095,1750056650806,"fUST",-151.0,0.00023013,7,"2025-06-16T06:50:50.806",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086097,1750056650815,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.815",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086099,1750056650825,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.825",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086100,1750056650834,"fUST",-476.02,0.00023013,4,"2025-06-16T06:50:50.834",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086102,1750056650843,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.843",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086104,1750056650853,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.853",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086106,1750056650863,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.863",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086108,1750056650872,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.872",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086110,1750056650882,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.882",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086112,1750056650891,"fUST",-460.0,0.00023013,4,"2025-06-16T06:50:50.891",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086114,1750056650901,"fUST",-165.0,0.00023014,7,"2025-06-16T06:50:50.901",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086116,1750056650911,"fUST",-2756.48,0.00023017,2,"2025-06-16T06:50:50.911",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086118,1750056650920,"fUST",-438.35250874,0.00023018,2,"2025-06-16T06:50:50.920",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086119,1750056650929,"fUST",-500.0,0.00023021,2,"2025-06-16T06:50:50.929",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086121,1750056650939,"fUST",-1500.0,0.00023068,2,"2025-06-16T06:50:50.939",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086123,1750056650948,"fUST",-160.0,0.00023069,2,"2025-06-16T06:50:50.948",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086125,1750056650958,"fUST",-61609.29924002,0.000231,7,"2025-06-16T06:50:50.958",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086127,1750056650970,"fUST",-5456.81108298,0.000231,7,"2025-06-16T06:50:50.970",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086140,1750056651095,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:51.095",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086142,1750056651105,"fUST",-282.14684643,0.00021917,4,"2025-06-16T06:50:51.105",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086188,1750056651613,"fUST",-151.0,0.00020873,2,"2025-06-16T06:50:51.613",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086189,1750056651622,"fUST",-151.0,0.00020873,2,"2025-06-16T06:50:51.622",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086191,1750056651632,"fUST",-160.321204,0.00020873,2,"2025-06-16T06:50:51.632",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086193,1750056651642,"fUST",-1903.46420168,0.000219,2,"2025-06-16T06:50:51.642",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086195,1750056651651,"fUST",-177.85315357,0.00021917,4,"2025-06-16T06:50:51.651",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086197,1750056651660,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:51.660",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086198,1750056651670,"fUST",-460.0,0.00021917,4,"2025-06-16T06:50:51.670",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086200,1750056651680,"fUST",-500.0,0.00022009,4,"2025-06-16T06:50:51.680",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086202,1750056651689,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:51.689",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086204,1750056651699,"fUST",-437.64279358,0.00022009,4,"2025-06-16T06:50:51.699",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086206,1750056651709,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:51.709",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086207,1750056651719,"fUST",-460.0,0.00022009,4,"2025-06-16T06:50:51.719",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086209,1750056651728,"fUST",-430.0,0.00022009,4,"2025-06-16T06:50:51.728",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086211,1750056651738,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:51.738",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086213,1750056651748,"fUST",-430.0,0.00022191,4,"2025-06-16T06:50:51.748",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086215,1750056651757,"fUST",-460.0,0.00022191,4,"2025-06-16T06:50:51.757",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086217,1750056651766,"fUST",-414.63401022,0.00022191,4,"2025-06-16T06:50:51.766",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086219,1750056651776,"fUST",-273.98373427,0.00022199,4,"2025-06-16T06:50:51.776",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086220,1750056651785,"fUST",-460.0,0.00022283,4,"2025-06-16T06:50:51.785",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086222,1750056651794,"fUST",-255.0,0.00022813,2,"2025-06-16T06:50:51.794",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086224,1750056651804,"fUST",-255.0,0.00022813,2,"2025-06-16T06:50:51.804",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086226,1750056651814,"fUST",-255.0,0.00022813,2,"2025-06-16T06:50:51.814",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086228,1750056651823,"fUST",-255.0,0.00022813,2,"2025-06-16T06:50:51.823",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086230,1750056651833,"fUST",-255.0,0.00022813,2,"2025-06-16T06:50:51.833",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086232,1750056651842,"fUST",-390.45114909,0.00022813,2,"2025-06-16T06:50:51.842",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086233,1750056651852,"fUST",-325.75454002,0.000231,7,"2025-06-16T06:50:51.852",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086236,1750056651864,"fUST",-13927.20863073,0.000231,7,"2025-06-16T06:50:51.864",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086237,1750056651875,"fUST",-2432.69984497,0.000231,7,"2025-06-16T06:50:51.875",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086240,1750056651887,"fUST",-400.0,0.000231,7,"2025-06-16T06:50:51.887",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366086242,1750056651898,"fUST",-687.63105915,0.000231,7,"2025-06-16T06:50:51.898",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088644,1750056692841,"fUST",221.41573486,0.00018507,2,"2025-06-16T06:51:32.841",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088645,1750056697830,"fUST",162.347749,0.00013699,2,"2025-06-16T06:51:37.830",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088647,1750056738700,"fUST",5000.0,0.00019,2,"2025-06-16T06:52:18.700",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088648,1750056882923,"fUST",1111.10354349,0.00018978,2,"2025-06-16T06:54:42.923",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088649,1750056929213,"fUST",1528.75477192,0.00019,2,"2025-06-16T06:55:29.213",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088650,1750056929239,"fUST",247.94394083,0.00019,2,"2025-06-16T06:55:29.239",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088652,1750056943151,"fUST",410.312853,0.00018171,2,"2025-06-16T06:55:43.151",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088659,1750057068592,"fUST",-183.08,0.00019,2,"2025-06-16T06:57:48.592",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088660,1750057068617,"fUST",-300.0,0.00019071,2,"2025-06-16T06:57:48.617",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088661,1750057068645,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.645",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088662,1750057068673,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.673",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088663,1750057068701,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.701",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088664,1750057068747,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.747",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088665,1750057068778,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.778",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088666,1750057068809,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.809",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088667,1750057068839,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.839",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088668,1750057068867,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.867",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088669,1750057068896,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.896",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088670,1750057068928,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.928",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088671,1750057068958,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.958",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088672,1750057068989,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:48.989",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088673,1750057069017,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.017",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088674,1750057069045,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:49.045",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088675,1750057069070,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.070",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088676,1750057069096,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.096",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088677,1750057069119,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.119",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088678,1750057069143,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.143",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088679,1750057069168,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.168",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088680,1750057069194,"fUST",-511.93149168,0.00019072,2,"2025-06-16T06:57:49.194",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088681,1750057069221,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.221",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088682,1750057069250,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.250",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088683,1750057069274,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.274",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088684,1750057069298,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.298",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088685,1750057069321,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.321",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088686,1750057069350,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.350",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088687,1750057069373,"fUST",-456.83959508,0.00019072,2,"2025-06-16T06:57:49.373",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088688,1750057069401,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.401",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088689,1750057069426,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.426",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088690,1750057069451,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.451",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088691,1750057069481,"fUST",-424.85750305,0.00019072,2,"2025-06-16T06:57:49.481",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088692,1750057069514,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:49.514",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088693,1750057069541,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.541",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088694,1750057069566,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.566",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088695,1750057069588,"fUST",-456.90753844,0.00019072,2,"2025-06-16T06:57:49.588",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088696,1750057069612,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.612",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088697,1750057069637,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.637",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088698,1750057069662,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.662",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088699,1750057069690,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:49.690",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088700,1750057069715,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.715",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088701,1750057069744,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.744",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088702,1750057069767,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.767",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088703,1750057069791,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.791",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088704,1750057069815,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.815",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088705,1750057069841,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.841",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088706,1750057069867,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.867",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088707,1750057069892,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.892",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088708,1750057069915,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.915",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088709,1750057069939,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.939",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088710,1750057069961,"fUST",-380.86009033,0.00019072,2,"2025-06-16T06:57:49.961",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088711,1750057069985,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:49.985",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088712,1750057070009,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.009",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088713,1750057070032,"fUST",-300.0,0.00019072,2,"2025-06-16T06:57:50.032",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088714,1750057070057,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.057",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088715,1750057070081,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.081",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088716,1750057070102,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.102",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088717,1750057070126,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.126",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088718,1750057070150,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.150",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088719,1750057070173,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.173",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088720,1750057070196,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.196",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088721,1750057070221,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.221",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088722,1750057070245,"fUST",-180.65956142,0.00019072,2,"2025-06-16T06:57:50.245",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088723,1750057070270,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.270",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088724,1750057070292,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.292",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088725,1750057070316,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.316",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088726,1750057070339,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.339",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088727,1750057070372,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.372",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088728,1750057070395,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.395",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088729,1750057070419,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.419",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088730,1750057070443,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.443",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088731,1750057070467,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.467",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088732,1750057070492,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.492",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088733,1750057070513,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.513",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088734,1750057070535,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.535",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088735,1750057070559,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.559",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088736,1750057070585,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.585",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088737,1750057070607,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.607",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088738,1750057070634,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.634",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088739,1750057070659,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.659",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088740,1750057070685,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.685",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088741,1750057070711,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.711",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088742,1750057070735,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.735",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088743,1750057070759,"fUST",-626.94214899,0.00019072,2,"2025-06-16T06:57:50.759",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088744,1750057070783,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.783",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088745,1750057070812,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.812",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088746,1750057070836,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.836",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088747,1750057070860,"fUST",-300.0,0.00019072,2,"2025-06-16T06:57:50.860",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088748,1750057070884,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.884",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088749,1750057070908,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.908",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088750,1750057070933,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.933",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088751,1750057070956,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:50.956",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088752,1750057070979,"fUST",-614.42163174,0.00019072,2,"2025-06-16T06:57:50.979",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088753,1750057071004,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.004",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088754,1750057071032,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.032",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088755,1750057071058,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.058",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088756,1750057071085,"fUST",-1742.99033384,0.00019072,2,"2025-06-16T06:57:51.085",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088757,1750057071112,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.112",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088758,1750057071137,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.137",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088759,1750057071163,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.163",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088760,1750057071308,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.308",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088761,1750057071335,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.335",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088762,1750057071363,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.363",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088763,1750057071391,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.391",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088764,1750057071416,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.416",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088765,1750057071445,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.445",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088766,1750057071469,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.469",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088767,1750057071494,"fUST",-1786.56509217,0.00019072,2,"2025-06-16T06:57:51.494",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088768,1750057071516,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.516",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088769,1750057071540,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.540",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088770,1750057071563,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.563",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088771,1750057071586,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.586",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088772,1750057071608,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.608",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088773,1750057071632,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.632",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088774,1750057071654,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.654",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088775,1750057071678,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.678",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088776,1750057071700,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.700",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088777,1750057071721,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.721",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088778,1750057071747,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.747",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088779,1750057071769,"fUST",-195.72303564,0.00019072,2,"2025-06-16T06:57:51.769",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088780,1750057071793,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.793",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088781,1750057071816,"fUST",-604.81175694,0.00019072,2,"2025-06-16T06:57:51.816",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088782,1750057071840,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.840",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088783,1750057071863,"fUST",-604.81175694,0.00019072,2,"2025-06-16T06:57:51.863",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088784,1750057071886,"fUST",-497.22315783,0.00019072,2,"2025-06-16T06:57:51.886",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088785,1750057071910,"fUST",-604.81175694,0.00019072,2,"2025-06-16T06:57:51.910",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088786,1750057071933,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.933",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088787,1750057071957,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:51.957",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088788,1750057071982,"fUST",-604.81175694,0.00019072,2,"2025-06-16T06:57:51.982",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088789,1750057072005,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:52.005",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088790,1750057072029,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:52.029",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088791,1750057072054,"fUST",-604.81175694,0.00019072,2,"2025-06-16T06:57:52.054",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088792,1750057072078,"fUST",-500.0,0.00019072,2,"2025-06-16T06:57:52.078",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088793,1750057072103,"fUST",-6.43410579,0.00019072,2,"2025-06-16T06:57:52.103",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088794,1750057072385,"fUST",2106.9596124,0.0001822,2,"2025-06-16T06:57:52.385",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088795,1750057092775,"fUST",8595.0365537,0.00018077,2,"2025-06-16T06:58:12.775",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088796,1750057144663,"fUST",659.8261518,0.000181,2,"2025-06-16T06:59:04.663",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088797,1750057147069,"fUST",972.21560051,0.00018971,2,"2025-06-16T06:59:07.069",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088798,1750057215503,"fUST",8336.69,0.00025026,60,"2025-06-16T07:00:15.503",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088799,1750057228836,"fUST",860.86528776,0.00018218,2,"2025-06-16T07:00:28.836",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088800,1750057228862,"fUST",177.01121264,0.00018218,2,"2025-06-16T07:00:28.862",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088803,1750057421451,"fUST",374.78572022,0.0001897,2,"2025-06-16T07:03:41.451",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088804,1750057489928,"fUST",870.42554344,0.00018968,2,"2025-06-16T07:04:49.928",0.00024819999999999996,13.43,0.6829908975398512,369061063.9475843]
[366088828,1750057600314,"fUST",2921.49138065,0.000189,2,"2025-06-16T07:06:40.314",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088829,1750057612080,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.080",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088830,1750057612107,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.107",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088831,1750057612139,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.139",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088832,1750057612166,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.166",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088833,1750057612193,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.193",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088834,1750057612219,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.219",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088835,1750057612245,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.245",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088836,1750057612271,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.271",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088837,1750057612296,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.296",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088838,1750057612322,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.322",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088839,1750057612347,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.347",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088840,1750057612374,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.374",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088841,1750057612403,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.403",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088842,1750057612430,"fUST",-1267.58972028,0.00019067,2,"2025-06-16T07:06:52.430",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088843,1750057612455,"fUST",-486.76223226,0.00019067,2,"2025-06-16T07:06:52.455",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088844,1750057612478,"fUST",-457.15795908,0.00019067,2,"2025-06-16T07:06:52.478",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088845,1750057612504,"fUST",-606.32305983,0.00019067,2,"2025-06-16T07:06:52.504",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088846,1750057612531,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.531",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088847,1750057612560,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.560",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088848,1750057612587,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.587",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088849,1750057612614,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.614",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088850,1750057612641,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.641",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088851,1750057612665,"fUST",-449.57230356,0.00019067,2,"2025-06-16T07:06:52.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088852,1750057612690,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.690",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088853,1750057612714,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.714",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088854,1750057612737,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.737",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088855,1750057612761,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.761",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088856,1750057612783,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.783",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088857,1750057612807,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.807",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088858,1750057612832,"fUST",-500.0,0.00019067,2,"2025-06-16T07:06:52.832",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088859,1750057612856,"fUST",-253.92836135,0.00019067,2,"2025-06-16T07:06:52.856",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088862,1750057642321,"fUST",9509.44614305,0.0001807,2,"2025-06-16T07:07:22.321",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088863,1750057642346,"fUST",13853.16,0.0001807,2,"2025-06-16T07:07:22.346",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088864,1750057642371,"fUST",1537.39385695,0.0001807,2,"2025-06-16T07:07:22.371",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088865,1750057644439,"fUST",-300.0,0.00019066,2,"2025-06-16T07:07:24.439",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088866,1750057644464,"fUST",-246.07163865,0.00019067,2,"2025-06-16T07:07:24.464",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088867,1750057644488,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.488",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088868,1750057644512,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.512",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088869,1750057644537,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.537",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088870,1750057644566,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.566",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088871,1750057644591,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.591",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088872,1750057644615,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.615",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088873,1750057644641,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.641",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088874,1750057644665,"fUST",-179.72231579,0.00019067,2,"2025-06-16T07:07:24.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088875,1750057644689,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.689",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088876,1750057644714,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.714",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088877,1750057644738,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.738",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088878,1750057644762,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.762",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088879,1750057644787,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.787",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088880,1750057644810,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.810",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088881,1750057644833,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.833",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088882,1750057644858,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.858",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088883,1750057644880,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.880",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088884,1750057644903,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.903",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088885,1750057644927,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.927",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088886,1750057644952,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.952",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088887,1750057644974,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.974",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088888,1750057644997,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:24.997",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088889,1750057645021,"fUST",-500.0,0.00019067,2,"2025-06-16T07:07:25.021",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088890,1750057645045,"fUST",-274.20604556,0.00019067,2,"2025-06-16T07:07:25.045",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088912,1750057723445,"fUST",170.796999,0.00013699,2,"2025-06-16T07:08:43.445",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088916,1750057751062,"fUST",761.62235051,0.00018965,2,"2025-06-16T07:09:11.062",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088920,1750057761985,"fUST",299.82857616,0.00018968,2,"2025-06-16T07:09:21.985",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088927,1750057810150,"fUST",188.4287573,0.000189,2,"2025-06-16T07:10:10.150",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088991,1750057833039,"fUST",-300.0,0.00019064,2,"2025-06-16T07:10:33.039",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088993,1750057833050,"fUST",-300.0,0.00019064,2,"2025-06-16T07:10:33.050",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088994,1750057833060,"fUST",-1200.0,0.00019064,2,"2025-06-16T07:10:33.060",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088996,1750057833071,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:33.071",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366088998,1750057833082,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:33.082",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089000,1750057833092,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:33.092",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089002,1750057833103,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:33.103",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089004,1750057833114,"fUST",-654.47586772,0.00019064,2,"2025-06-16T07:10:33.114",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089685,1750057840873,"fUST",-440.65129172,0.00019064,2,"2025-06-16T07:10:40.873",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089688,1750057840884,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:40.884",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089691,1750057840894,"fUST",-191.1480413,0.00019064,2,"2025-06-16T07:10:40.894",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089967,1750057843849,"fUST",-903.97911814,0.00019064,2,"2025-06-16T07:10:43.849",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089968,1750057843859,"fUST",-347.21316517,0.00019064,2,"2025-06-16T07:10:43.859",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089969,1750057843872,"fUST",-421.83972121,0.00019064,2,"2025-06-16T07:10:43.872",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089971,1750057843883,"fUST",-326.07427306,0.00019064,2,"2025-06-16T07:10:43.883",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089973,1750057843894,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:43.894",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089974,1750057843903,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:43.903",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089975,1750057843913,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:43.913",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089976,1750057843923,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:43.923",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089977,1750057843932,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:43.932",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089978,1750057843943,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:43.943",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089979,1750057843953,"fUST",-1095.12715944,0.00019064,2,"2025-06-16T07:10:43.953",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089980,1750057843964,"fUST",-216.61914484,0.00019064,2,"2025-06-16T07:10:43.964",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089981,1750057843973,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:43.973",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089982,1750057843983,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:43.983",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089983,1750057843993,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:43.993",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089985,1750057844003,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.003",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089987,1750057844014,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.014",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089989,1750057844024,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.024",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089991,1750057844033,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.033",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089993,1750057844043,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.043",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089995,1750057844053,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.053",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089997,1750057844063,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.063",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366089999,1750057844072,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.072",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090001,1750057844082,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.082",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090003,1750057844091,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.091",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090005,1750057844101,"fUST",-471.18679057,0.00019064,2,"2025-06-16T07:10:44.101",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090006,1750057844111,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.111",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090007,1750057844120,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.120",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090008,1750057844130,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.130",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090009,1750057844140,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.140",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090010,1750057844149,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.149",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090011,1750057844159,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.159",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090012,1750057844168,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.168",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090014,1750057844180,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.180",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090016,1750057844200,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.200",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090018,1750057844219,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.219",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090019,1750057844239,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.239",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090021,1750057844260,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.260",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090023,1750057844270,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.270",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090025,1750057844280,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.280",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090027,1750057844291,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.291",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090029,1750057844301,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.301",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090031,1750057844311,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.311",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090033,1750057844320,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.320",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090035,1750057844330,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.330",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090037,1750057844339,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.339",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090039,1750057844349,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.349",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090040,1750057844359,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.359",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090041,1750057844369,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.369",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090042,1750057844378,"fUST",-226.69711292,0.00019064,2,"2025-06-16T07:10:44.378",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090043,1750057844388,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.388",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090044,1750057844398,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.398",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090046,1750057844407,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.407",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090047,1750057844418,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.418",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090049,1750057844427,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.427",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090051,1750057844438,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.438",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090053,1750057844448,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.448",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090055,1750057844458,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090057,1750057844468,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.468",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090059,1750057844478,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.478",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090060,1750057844488,"fUST",-500.0,0.00019064,2,"2025-06-16T07:10:44.488",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090062,1750057844497,"fUST",-50000.0,0.00019065,2,"2025-06-16T07:10:44.497",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090064,1750057844507,"fUST",-300.0,0.00019067,2,"2025-06-16T07:10:44.507",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090066,1750057844517,"fUST",-227.0,0.00019067,2,"2025-06-16T07:10:44.517",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090068,1750057844527,"fUST",-4310.82,0.00019067,2,"2025-06-16T07:10:44.527",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090070,1750057844537,"fUST",-155.0,0.00019067,2,"2025-06-16T07:10:44.537",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090072,1750057844548,"fUST",-237.66302639,0.00019068,2,"2025-06-16T07:10:44.548",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090074,1750057844557,"fUST",-151.0,0.00019068,2,"2025-06-16T07:10:44.557",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090076,1750057844567,"fUST",-151.0,0.00019068,2,"2025-06-16T07:10:44.567",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090078,1750057844577,"fUST",-151.28791323,0.00019068,2,"2025-06-16T07:10:44.577",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090079,1750057844586,"fUST",-500.0,0.0001907,2,"2025-06-16T07:10:44.586",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090081,1750057844597,"fUST",-500.0,0.0001907,2,"2025-06-16T07:10:44.597",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090083,1750057844611,"fUST",-459.08879744,0.0001907,2,"2025-06-16T07:10:44.611",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090085,1750057844621,"fUST",-151.45049726,0.0001907,2,"2025-06-16T07:10:44.621",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090087,1750057844630,"fUST",-160.0,0.0001907,2,"2025-06-16T07:10:44.630",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090089,1750057844642,"fUST",-456.24207713,0.00019072,2,"2025-06-16T07:10:44.642",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090091,1750057844653,"fUST",-501.68685801,0.00019073,2,"2025-06-16T07:10:44.653",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090092,1750057844663,"fUST",-638.99716648,0.00019073,2,"2025-06-16T07:10:44.663",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090094,1750057844673,"fUST",-160.0,0.00019078,2,"2025-06-16T07:10:44.673",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090096,1750057844683,"fUST",-254.42936742,0.00019095,2,"2025-06-16T07:10:44.683",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090098,1750057844692,"fUST",-151.0,0.00019095,2,"2025-06-16T07:10:44.692",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090099,1750057844702,"fUST",-200.57038776,0.00019123,2,"2025-06-16T07:10:44.702",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090101,1750057844711,"fUST",-537.978401,0.00019125,2,"2025-06-16T07:10:44.711",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090103,1750057844721,"fUST",-840.33,0.00019168,3,"2025-06-16T07:10:44.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090105,1750057844732,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.732",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090107,1750057844742,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.742",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090109,1750057844751,"fUST",-543.83075659,0.00019178,2,"2025-06-16T07:10:44.751",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090111,1750057844761,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.761",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090113,1750057844770,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.770",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090115,1750057844780,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.780",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090116,1750057844790,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.790",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090118,1750057844799,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.799",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090120,1750057844809,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.809",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090122,1750057844819,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.819",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090124,1750057844829,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.829",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090126,1750057844839,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.839",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090128,1750057844849,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.849",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090130,1750057844859,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.859",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090132,1750057844868,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.868",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090134,1750057844879,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.879",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090136,1750057844889,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.889",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090138,1750057844898,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.898",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090140,1750057844908,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.908",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090141,1750057844918,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.918",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090143,1750057844928,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.928",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090145,1750057844938,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.938",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090147,1750057844949,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.949",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090149,1750057844958,"fUST",-589.68580632,0.00019178,2,"2025-06-16T07:10:44.958",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090151,1750057844968,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.968",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090153,1750057844977,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.977",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090155,1750057844987,"fUST",-500.0,0.00019178,2,"2025-06-16T07:10:44.987",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090157,1750057844997,"fUST",-10082.3314516,0.00019178,2,"2025-06-16T07:10:44.997",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090159,1750057845006,"fUST",-184.886818,0.00019178,2,"2025-06-16T07:10:45.006",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090161,1750057845016,"fUST",-299.82857614,0.00019745,2,"2025-06-16T07:10:45.016",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090163,1750057845025,"fUST",-761.62235045,0.00019818,2,"2025-06-16T07:10:45.025",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090164,1750057845035,"fUST",-179.78425889,0.00019917,2,"2025-06-16T07:10:45.035",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090167,1750057845045,"fUST",-4579.92018546,0.00019983,2,"2025-06-16T07:10:45.045",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090168,1750057845055,"fUST",-152.054922,0.00019983,2,"2025-06-16T07:10:45.055",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090170,1750057845064,"fUST",-154.234901,0.00019983,2,"2025-06-16T07:10:45.064",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090172,1750057845075,"fUST",-163.637001,0.00019983,2,"2025-06-16T07:10:45.075",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090174,1750057845086,"fUST",-151.0,0.00019983,2,"2025-06-16T07:10:45.086",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090176,1750057845097,"fUST",-151.0,0.00019983,2,"2025-06-16T07:10:45.097",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090178,1750057845106,"fUST",-200.0,0.0002,2,"2025-06-16T07:10:45.106",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090180,1750057845116,"fUST",-200.0,0.0002,2,"2025-06-16T07:10:45.116",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090182,1750057845125,"fUST",-152.21406166,0.0002,2,"2025-06-16T07:10:45.125",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090184,1750057845134,"fUST",-170.796999,0.00020187,2,"2025-06-16T07:10:45.134",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090185,1750057845144,"fUST",-166.0,0.00020274,2,"2025-06-16T07:10:45.144",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090187,1750057845153,"fUST",-421.55224419,0.000203,3,"2025-06-16T07:10:45.153",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090189,1750057845162,"fUST",-421.55224414,0.000203,3,"2025-06-16T07:10:45.162",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090191,1750057845172,"fUST",-162.7938292,0.00020356,2,"2025-06-16T07:10:45.172",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090193,1750057845182,"fUST",-160.0,0.0002044,2,"2025-06-16T07:10:45.182",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090195,1750057845192,"fUST",-299.82857614,0.00020522,2,"2025-06-16T07:10:45.192",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090197,1750057845202,"fUST",-182.32,0.00020528,2,"2025-06-16T07:10:45.202",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090199,1750057845212,"fUST",-540.01155822,0.00020547,2,"2025-06-16T07:10:45.212",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090201,1750057845222,"fUST",-761.62235045,0.00020671,2,"2025-06-16T07:10:45.222",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090203,1750057845232,"fUST",-420.0,0.00020779,2,"2025-06-16T07:10:45.232",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090205,1750057845242,"fUST",-420.0,0.00020779,2,"2025-06-16T07:10:45.242",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090207,1750057845252,"fUST",-420.0,0.00020781,2,"2025-06-16T07:10:45.252",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090209,1750057845262,"fUST",-710.4,0.000208,2,"2025-06-16T07:10:45.262",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090211,1750057845272,"fUST",-2709.85,0.000208,2,"2025-06-16T07:10:45.272",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090213,1750057845282,"fUST",-425.50085831,0.00020822,2,"2025-06-16T07:10:45.282",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090214,1750057845291,"fUST",-151.0,0.00020873,2,"2025-06-16T07:10:45.291",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090216,1750057845302,"fUST",-151.0,0.00020873,2,"2025-06-16T07:10:45.302",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090218,1750057845312,"fUST",-167.565203,0.00020873,2,"2025-06-16T07:10:45.312",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090220,1750057845321,"fUST",-1680.0,0.0002088,2,"2025-06-16T07:10:45.321",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090222,1750057845332,"fUST",-349.2656946,0.000209,2,"2025-06-16T07:10:45.332",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090224,1750057845341,"fUST",-1452.64,0.00021104,2,"2025-06-16T07:10:45.341",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090226,1750057845352,"fUST",-425.50085831,0.00021222,2,"2025-06-16T07:10:45.352",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090228,1750057845362,"fUST",-299.82857614,0.00021299,2,"2025-06-16T07:10:45.362",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090230,1750057845371,"fUST",-761.62235045,0.00021524,2,"2025-06-16T07:10:45.371",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090232,1750057845381,"fUST",-425.50085831,0.00021524,2,"2025-06-16T07:10:45.381",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090234,1750057845391,"fUST",-252.02808329,0.0002176,2,"2025-06-16T07:10:45.391",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090236,1750057845401,"fUST",-2008.35106,0.00021799,2,"2025-06-16T07:10:45.401",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090238,1750057845411,"fUST",-5000.0,0.000218,6,"2025-06-16T07:10:45.411",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090240,1750057845420,"fUST",-160.0,0.0002181,2,"2025-06-16T07:10:45.420",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090242,1750057845430,"fUST",-2078.92659781,0.00021817,2,"2025-06-16T07:10:45.430",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090243,1750057845440,"fUST",-151.0,0.00021819,2,"2025-06-16T07:10:45.440",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090245,1750057845450,"fUST",-151.0,0.00021819,2,"2025-06-16T07:10:45.450",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090247,1750057845460,"fUST",-151.0,0.00021819,2,"2025-06-16T07:10:45.460",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090249,1750057845469,"fUST",-151.0,0.00021819,2,"2025-06-16T07:10:45.469",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090251,1750057845479,"fUST",-151.0,0.00021819,2,"2025-06-16T07:10:45.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090252,1750057845489,"fUST",-425.50085831,0.00021819,2,"2025-06-16T07:10:45.489",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090254,1750057845499,"fUST",-12537.89035583,0.00021844,2,"2025-06-16T07:10:45.499",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090256,1750057845509,"fUST",-160.0,0.00021844,2,"2025-06-16T07:10:45.509",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090258,1750057845519,"fUST",-160.0,0.00021844,2,"2025-06-16T07:10:45.519",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090260,1750057845529,"fUST",-845.4146947,0.00021844,2,"2025-06-16T07:10:45.529",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090262,1750057845539,"fUST",-152.442833,0.00021916,2,"2025-06-16T07:10:45.539",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090263,1750057845548,"fUST",-151.0,0.00021916,2,"2025-06-16T07:10:45.548",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090265,1750057845558,"fUST",-151.0,0.00021916,2,"2025-06-16T07:10:45.558",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090267,1750057845568,"fUST",-151.0,0.00021916,2,"2025-06-16T07:10:45.568",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090269,1750057845578,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:45.578",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090271,1750057845587,"fUST",-431.10029842,0.00021917,4,"2025-06-16T07:10:45.587",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090273,1750057845598,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.598",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090275,1750057845610,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.610",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090277,1750057845620,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:45.620",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090279,1750057845629,"fUST",-451.02624433,0.00021917,4,"2025-06-16T07:10:45.629",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090281,1750057845640,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.640",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090282,1750057845650,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.650",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090284,1750057845660,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.660",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090286,1750057845673,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.673",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090288,1750057845682,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.682",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090290,1750057845692,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:45.692",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090292,1750057845701,"fUST",-441.85624888,0.00021917,4,"2025-06-16T07:10:45.701",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090294,1750057845712,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:45.712",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090296,1750057845721,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:45.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090298,1750057845731,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.731",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090300,1750057845740,"fUST",-154.454846,0.00021917,2,"2025-06-16T07:10:45.740",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090302,1750057845750,"fUST",-436.39064451,0.00021917,4,"2025-06-16T07:10:45.750",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090304,1750057845760,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.760",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090306,1750057845770,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.770",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090308,1750057845781,"fUST",-345.65580933,0.00021917,4,"2025-06-16T07:10:45.781",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090310,1750057845791,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.791",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090312,1750057845801,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.801",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090313,1750057845810,"fUST",-463.64604185,0.00021917,4,"2025-06-16T07:10:45.810",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090315,1750057845820,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.820",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090317,1750057845830,"fUST",-156.352604,0.00021917,2,"2025-06-16T07:10:45.830",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090319,1750057845839,"fUST",-577.78141999,0.00021917,4,"2025-06-16T07:10:45.839",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090321,1750057845849,"fUST",-441.02964113,0.00021917,4,"2025-06-16T07:10:45.849",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090323,1750057845858,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.858",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090325,1750057845868,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.868",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090327,1750057845878,"fUST",-430.0,0.00021917,4,"2025-06-16T07:10:45.878",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090329,1750057845888,"fUST",-464.36276094,0.00021917,4,"2025-06-16T07:10:45.888",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090331,1750057845899,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.899",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090333,1750057845909,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.909",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090335,1750057845918,"fUST",-192.1356873,0.00021917,4,"2025-06-16T07:10:45.918",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090336,1750057845928,"fUST",-439.6242845,0.00021917,4,"2025-06-16T07:10:45.928",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090338,1750057845938,"fUST",-461.72819931,0.00021917,4,"2025-06-16T07:10:45.938",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090340,1750057845948,"fUST",-465.62698204,0.00021917,4,"2025-06-16T07:10:45.948",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090342,1750057845957,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.957",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090344,1750057845967,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.967",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090346,1750057845978,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.978",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090348,1750057845988,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.988",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090350,1750057845998,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:45.998",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090352,1750057846007,"fUST",-441.8331499,0.00021917,4,"2025-06-16T07:10:46.007",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090353,1750057846017,"fUST",-403.9576002,0.00021917,4,"2025-06-16T07:10:46.017",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090355,1750057846028,"fUST",-415.25017625,0.00021917,4,"2025-06-16T07:10:46.028",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090357,1750057846038,"fUST",-315.33484358,0.00021917,4,"2025-06-16T07:10:46.038",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090358,1750057846048,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.048",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090359,1750057846058,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.058",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090360,1750057846068,"fUST",-151.486417,0.00021917,2,"2025-06-16T07:10:46.068",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090361,1750057846077,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.077",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090362,1750057846087,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:46.087",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090363,1750057846097,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.097",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090364,1750057846106,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.106",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090365,1750057846116,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.116",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090366,1750057846126,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.126",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090367,1750057846135,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.135",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090368,1750057846146,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.146",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090369,1750057846156,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.156",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090370,1750057846165,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.165",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090371,1750057846178,"fUST",-152.130573,0.00021917,2,"2025-06-16T07:10:46.178",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090372,1750057846188,"fUST",-464.87453939,0.00021917,4,"2025-06-16T07:10:46.188",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090373,1750057846198,"fUST",-472.23344519,0.00021917,4,"2025-06-16T07:10:46.198",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090374,1750057846207,"fUST",-461.23746129,0.00021917,4,"2025-06-16T07:10:46.207",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090375,1750057846216,"fUST",-372.613443,0.00021917,2,"2025-06-16T07:10:46.216",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090376,1750057846226,"fUST",-294.162358,0.00021917,2,"2025-06-16T07:10:46.226",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090377,1750057846235,"fUST",-464.21343937,0.00021917,4,"2025-06-16T07:10:46.235",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090378,1750057846245,"fUST",-372.613443,0.00021917,2,"2025-06-16T07:10:46.245",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090379,1750057846255,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:46.255",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090380,1750057846264,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.264",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090381,1750057846274,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.274",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090382,1750057846283,"fUST",-410.68672014,0.00021917,4,"2025-06-16T07:10:46.283",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090383,1750057846293,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.293",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090384,1750057846303,"fUST",-246.78317307,0.00021917,4,"2025-06-16T07:10:46.303",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090385,1750057846312,"fUST",-432.54145456,0.00021917,4,"2025-06-16T07:10:46.312",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090386,1750057846322,"fUST",-460.47154529,0.00021917,4,"2025-06-16T07:10:46.322",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090387,1750057846331,"fUST",-465.90149685,0.00021917,4,"2025-06-16T07:10:46.331",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090388,1750057846340,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.340",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090389,1750057846350,"fUST",-409.29633526,0.00021917,4,"2025-06-16T07:10:46.350",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090390,1750057846359,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.359",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090391,1750057846369,"fUST",-498.508827,0.00021917,4,"2025-06-16T07:10:46.369",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090392,1750057846378,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.378",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090393,1750057846388,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.388",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090394,1750057846398,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:46.398",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090395,1750057846407,"fUST",-462.11496876,0.00021917,4,"2025-06-16T07:10:46.407",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090396,1750057846417,"fUST",-441.40922892,0.00021917,4,"2025-06-16T07:10:46.417",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090397,1750057846564,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.564",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090398,1750057846574,"fUST",-460.0,0.00021917,2,"2025-06-16T07:10:46.574",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090399,1750057846584,"fUST",-457.30895928,0.00021917,4,"2025-06-16T07:10:46.584",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090400,1750057846594,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.594",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090401,1750057846608,"fUST",-472.96696318,0.00021917,4,"2025-06-16T07:10:46.608",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090402,1750057846618,"fUST",-449.45970364,0.00021917,4,"2025-06-16T07:10:46.618",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090403,1750057846628,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.628",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090404,1750057846639,"fUST",-464.92893113,0.00021917,4,"2025-06-16T07:10:46.639",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090405,1750057846648,"fUST",-439.45147197,0.00021917,4,"2025-06-16T07:10:46.648",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090406,1750057846658,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:46.658",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090407,1750057846668,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.668",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090408,1750057846679,"fUST",-462.88530206,0.00021917,4,"2025-06-16T07:10:46.679",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090410,1750057846689,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.689",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090412,1750057846698,"fUST",-443.03314555,0.00021917,4,"2025-06-16T07:10:46.698",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090414,1750057846708,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.708",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090416,1750057846718,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:46.718",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090418,1750057846727,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.727",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090420,1750057846737,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.737",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090422,1750057846747,"fUST",-444.76855981,0.00021917,4,"2025-06-16T07:10:46.747",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090424,1750057846756,"fUST",-440.96250975,0.00021917,4,"2025-06-16T07:10:46.756",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090426,1750057846766,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.766",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090428,1750057846775,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.775",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090430,1750057846784,"fUST",-431.49189383,0.00021917,4,"2025-06-16T07:10:46.784",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090432,1750057846794,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.794",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090434,1750057846804,"fUST",-272.39751699,0.00021917,4,"2025-06-16T07:10:46.804",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090436,1750057846813,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:46.813",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090438,1750057846823,"fUST",-406.6684033,0.00021917,4,"2025-06-16T07:10:46.823",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090440,1750057846833,"fUST",-210.415652,0.00021917,2,"2025-06-16T07:10:46.833",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090442,1750057846842,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.842",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090444,1750057846852,"fUST",-404.08796521,0.00021917,4,"2025-06-16T07:10:46.852",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090446,1750057846862,"fUST",-210.415652,0.00021917,2,"2025-06-16T07:10:46.862",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090448,1750057846871,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.871",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090450,1750057846881,"fUST",-151.595781,0.00021917,2,"2025-06-16T07:10:46.881",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090452,1750057846890,"fUST",-293.33353439,0.00021917,4,"2025-06-16T07:10:46.890",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090454,1750057846900,"fUST",-153.011059,0.00021917,2,"2025-06-16T07:10:46.900",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090456,1750057846910,"fUST",-470.57492057,0.00021917,4,"2025-06-16T07:10:46.910",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090458,1750057846920,"fUST",-564.18170117,0.00021917,4,"2025-06-16T07:10:46.920",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090460,1750057846929,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:46.929",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090462,1750057846939,"fUST",-440.02075745,0.00021917,4,"2025-06-16T07:10:46.939",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090464,1750057846948,"fUST",-450.3479796,0.00021917,4,"2025-06-16T07:10:46.948",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090466,1750057846958,"fUST",-217.975091,0.00021917,2,"2025-06-16T07:10:46.958",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090468,1750057846967,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:46.967",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090470,1750057846976,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:46.976",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090472,1750057846986,"fUST",-361.99565201,0.00021917,4,"2025-06-16T07:10:46.986",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090474,1750057846995,"fUST",-434.90078183,0.00021917,4,"2025-06-16T07:10:46.995",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090476,1750057847005,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.005",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090478,1750057847014,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.014",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090480,1750057847024,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.024",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090482,1750057847033,"fUST",-441.76301627,0.00021917,4,"2025-06-16T07:10:47.033",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090484,1750057847043,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.043",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090486,1750057847052,"fUST",-464.38731565,0.00021917,4,"2025-06-16T07:10:47.052",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090488,1750057847062,"fUST",-440.0,0.00021917,4,"2025-06-16T07:10:47.062",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090490,1750057847071,"fUST",-200.67303907,0.00021917,4,"2025-06-16T07:10:47.071",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090492,1750057847081,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.081",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090494,1750057847091,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.091",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090496,1750057847101,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.101",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090498,1750057847111,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.111",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090500,1750057847120,"fUST",-431.61787933,0.00021917,4,"2025-06-16T07:10:47.120",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090502,1750057847129,"fUST",-445.08955144,0.00021917,4,"2025-06-16T07:10:47.129",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090504,1750057847139,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.139",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090506,1750057847148,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.148",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090508,1750057847157,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.157",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090510,1750057847167,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.167",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090512,1750057847177,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.177",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090514,1750057847188,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.188",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090516,1750057847197,"fUST",-401.50960434,0.00021917,4,"2025-06-16T07:10:47.197",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090517,1750057847207,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.207",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090519,1750057847216,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.216",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090521,1750057847226,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.226",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090523,1750057847235,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.235",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090525,1750057847247,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.247",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090527,1750057847256,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.256",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090529,1750057847266,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.266",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090531,1750057847276,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.276",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090533,1750057847285,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.285",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090535,1750057847295,"fUST",-453.49673907,0.00021917,4,"2025-06-16T07:10:47.295",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090537,1750057847305,"fUST",-440.63080677,0.00021917,4,"2025-06-16T07:10:47.305",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090539,1750057847315,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.315",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090541,1750057847325,"fUST",-403.56339224,0.00021917,4,"2025-06-16T07:10:47.325",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090543,1750057847337,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.337",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090545,1750057847346,"fUST",-461.93319915,0.00021917,4,"2025-06-16T07:10:47.346",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090547,1750057847356,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.356",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090549,1750057847367,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.367",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090551,1750057847377,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.377",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090553,1750057847387,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.387",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090555,1750057847396,"fUST",-437.03774725,0.00021917,4,"2025-06-16T07:10:47.396",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090557,1750057847406,"fUST",-390.77126151,0.00021917,4,"2025-06-16T07:10:47.406",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090559,1750057847415,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.415",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090561,1750057847424,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.424",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090563,1750057847434,"fUST",-158.038136,0.00021917,2,"2025-06-16T07:10:47.434",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090565,1750057847443,"fUST",-433.97927757,0.00021917,4,"2025-06-16T07:10:47.443",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090567,1750057847453,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.453",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090569,1750057847462,"fUST",-446.10176699,0.00021917,4,"2025-06-16T07:10:47.462",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090571,1750057847472,"fUST",-442.98511797,0.00021917,4,"2025-06-16T07:10:47.472",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090573,1750057847482,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.482",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090575,1750057847492,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.492",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090577,1750057847502,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.502",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090579,1750057847512,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.512",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090581,1750057847521,"fUST",-441.64395579,0.00021917,4,"2025-06-16T07:10:47.521",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090583,1750057847531,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.531",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090584,1750057847540,"fUST",-432.3917907,0.00021917,4,"2025-06-16T07:10:47.540",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090587,1750057847550,"fUST",-500.0,0.00021917,2,"2025-06-16T07:10:47.550",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090588,1750057847560,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.560",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090590,1750057847569,"fUST",-427.49896878,0.00021917,4,"2025-06-16T07:10:47.569",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090592,1750057847579,"fUST",-454.70466085,0.00021917,4,"2025-06-16T07:10:47.579",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090594,1750057847589,"fUST",-444.50342518,0.00021917,4,"2025-06-16T07:10:47.589",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090597,1750057847599,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.599",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090599,1750057847611,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.611",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090600,1750057847621,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.621",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090603,1750057847631,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.631",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090604,1750057847640,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.640",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090606,1750057847651,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.651",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090608,1750057847660,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.660",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090610,1750057847670,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.670",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090612,1750057847682,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.682",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090614,1750057847692,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.692",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090616,1750057847701,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.701",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090618,1750057847711,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.711",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090620,1750057847721,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090622,1750057847731,"fUST",-317.20771778,0.00021917,4,"2025-06-16T07:10:47.731",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090624,1750057847740,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.740",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090626,1750057847749,"fUST",-460.0,0.00021917,2,"2025-06-16T07:10:47.749",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090628,1750057847759,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.759",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090630,1750057847769,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.769",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090631,1750057847778,"fUST",-151.659018,0.00021917,2,"2025-06-16T07:10:47.778",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090633,1750057847788,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.788",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090635,1750057847797,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.797",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090637,1750057847806,"fUST",-511.52,0.00021917,4,"2025-06-16T07:10:47.806",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090639,1750057847817,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.817",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090641,1750057847826,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.826",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090643,1750057847835,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.835",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090645,1750057847845,"fUST",-437.64279358,0.00021917,4,"2025-06-16T07:10:47.845",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090647,1750057847854,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.854",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090649,1750057847863,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.863",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090650,1750057847872,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.872",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090652,1750057847881,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.881",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090654,1750057847891,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.891",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090656,1750057847900,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.900",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090658,1750057847910,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.910",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090660,1750057847919,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.919",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090662,1750057847929,"fUST",-500.0,0.00021917,4,"2025-06-16T07:10:47.929",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090664,1750057847938,"fUST",-461.3279091,0.00021917,4,"2025-06-16T07:10:47.938",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090666,1750057847948,"fUST",-462.18679171,0.00021917,4,"2025-06-16T07:10:47.948",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090668,1750057847957,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:47.957",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090670,1750057847966,"fUST",-535.78,0.00021917,4,"2025-06-16T07:10:47.966",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090672,1750057847975,"fUST",-434.22570693,0.00021917,4,"2025-06-16T07:10:47.975",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090673,1750057847984,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:47.984",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090675,1750057847994,"fUST",-261.34158961,0.00021917,4,"2025-06-16T07:10:47.994",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090677,1750057848004,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:48.004",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090679,1750057848014,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:48.014",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090681,1750057848024,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:48.024",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090683,1750057848033,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:48.033",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090685,1750057848043,"fUST",-462.77572643,0.00021917,4,"2025-06-16T07:10:48.043",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090687,1750057848053,"fUST",-151.0,0.00021917,2,"2025-06-16T07:10:48.053",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090689,1750057848063,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:48.063",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090691,1750057848072,"fUST",-462.81088706,0.00021917,4,"2025-06-16T07:10:48.072",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090693,1750057848082,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:48.082",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090695,1750057848092,"fUST",-396.32389718,0.00021917,4,"2025-06-16T07:10:48.092",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090698,1750057848117,"fUST",-63.67610282,0.00021917,4,"2025-06-16T07:10:48.117",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090700,1750057848127,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:48.127",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090702,1750057848137,"fUST",-310.77701012,0.00021917,4,"2025-06-16T07:10:48.137",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090876,1750057850184,"fUST",-421.55224414,0.00020314,3,"2025-06-16T07:10:50.184",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090878,1750057850194,"fUST",-421.55224414,0.00020521,3,"2025-06-16T07:10:50.194",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090880,1750057850203,"fUST",-421.55224414,0.00020728,3,"2025-06-16T07:10:50.203",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090882,1750057850212,"fUST",-421.55224414,0.00020934,4,"2025-06-16T07:10:50.212",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090884,1750057850221,"fUST",-421.55224414,0.00021141,4,"2025-06-16T07:10:50.221",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090886,1750057850230,"fUST",-421.55224414,0.00021348,5,"2025-06-16T07:10:50.230",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090888,1750057850240,"fUST",-421.55224414,0.00021555,5,"2025-06-16T07:10:50.240",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090890,1750057850249,"fUST",-421.55224414,0.00021762,5,"2025-06-16T07:10:50.249",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090892,1750057850258,"fUST",-160.0,0.00021844,2,"2025-06-16T07:10:50.258",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090894,1750057850267,"fUST",-90.38655436,0.00021917,4,"2025-06-16T07:10:50.267",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090896,1750057850276,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:50.276",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090898,1750057850286,"fUST",-453.39091187,0.00021917,4,"2025-06-16T07:10:50.286",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090900,1750057850296,"fUST",-460.51240041,0.00021917,4,"2025-06-16T07:10:50.296",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090903,1750057850305,"fUST",-460.0,0.00021917,4,"2025-06-16T07:10:50.305",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090905,1750057850315,"fUST",-452.54242113,0.00021917,4,"2025-06-16T07:10:50.315",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090907,1750057850324,"fUST",-465.53,0.00021917,4,"2025-06-16T07:10:50.324",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090908,1750057850334,"fUST",-441.81667821,0.00021917,4,"2025-06-16T07:10:50.334",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090910,1750057850344,"fUST",-430.68904856,0.00021917,4,"2025-06-16T07:10:50.344",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090913,1750057850355,"fUST",-464.73107976,0.00021917,4,"2025-06-16T07:10:50.355",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090915,1750057850365,"fUST",-460.74503353,0.00021917,4,"2025-06-16T07:10:50.365",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090916,1750057850374,"fUST",-204.92148755,0.00021917,4,"2025-06-16T07:10:50.374",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090919,1750057850384,"fUST",-270.01275372,0.00021917,4,"2025-06-16T07:10:50.384",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090921,1750057850396,"fUST",-191.13098326,0.00021917,4,"2025-06-16T07:10:50.396",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090923,1750057850411,"fUST",-462.18907709,0.00021917,4,"2025-06-16T07:10:50.411",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366090925,1750057850420,"fUST",-177.31943965,0.00021917,4,"2025-06-16T07:10:50.420",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091646,1750057951452,"fUST",380.81117526,0.00018964,2,"2025-06-16T07:12:31.452",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091649,1750057967947,"fUST",501.80439249,0.000189,2,"2025-06-16T07:12:47.947",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091653,1750058061535,"fUST",2261.1213057,0.00018252,2,"2025-06-16T07:14:21.535",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091658,1750058139711,"fUST",2977.01,0.00018252,2,"2025-06-16T07:15:39.711",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091660,1750058191153,"fUST",333.20977837,0.00018962,2,"2025-06-16T07:16:31.153",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091662,1750058425812,"fUST",4441.13280826,0.00018106,2,"2025-06-16T07:20:25.812",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091663,1750058425840,"fUST",6615.28180884,0.00018106,2,"2025-06-16T07:20:25.840",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091664,1750058430201,"fUST",291.55855603,0.0001896,2,"2025-06-16T07:20:30.201",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091666,1750058670675,"fUST",255.11373657,0.00018958,2,"2025-06-16T07:24:30.675",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091678,1750058754900,"fUST",187.200979,0.00013699,2,"2025-06-16T07:25:54.900",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091684,1750058805915,"fUST",3246.82940435,0.000189,2,"2025-06-16T07:26:45.915",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091687,1750058906643,"fUST",223.22451949,0.00018956,2,"2025-06-16T07:28:26.643",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091688,1750058918174,"fUST",3033.95099572,0.00018,2,"2025-06-16T07:28:38.174",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091689,1750058918200,"fUST",13853.16,0.00018,2,"2025-06-16T07:28:38.200",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091690,1750058918225,"fUST",8936.11439578,0.00018,2,"2025-06-16T07:28:38.225",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091691,1750058919424,"fUST",2149.56853655,0.00018,2,"2025-06-16T07:28:39.424",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091692,1750058939784,"fUST",1689.2855102,0.00018058,2,"2025-06-16T07:28:59.784",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091695,1750059012489,"fUST",205.156427,0.00018058,2,"2025-06-16T07:30:12.489",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091737,1750059032459,"fUST",-1158.04094544,0.00019,2,"2025-06-16T07:30:32.459",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091739,1750059032470,"fUST",-536.652304,0.00019,20,"2025-06-16T07:30:32.470",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091741,1750059032480,"fUST",-2000.0,0.00019,2,"2025-06-16T07:30:32.480",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091743,1750059032490,"fUST",-300.0,0.00019054,2,"2025-06-16T07:30:32.490",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091745,1750059032500,"fUST",-300.0,0.00019054,2,"2025-06-16T07:30:32.500",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091747,1750059032509,"fUST",-300.0,0.00019054,2,"2025-06-16T07:30:32.509",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091749,1750059032519,"fUST",-885.06075508,0.00019054,2,"2025-06-16T07:30:32.519",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091751,1750059032529,"fUST",-885.06075508,0.00019054,2,"2025-06-16T07:30:32.529",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091752,1750059032538,"fUST",-550.67447757,0.00019054,2,"2025-06-16T07:30:32.538",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091755,1750059032550,"fUST",-334.38627751,0.00019054,2,"2025-06-16T07:30:32.550",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091756,1750059032561,"fUST",-885.06075508,0.00019054,2,"2025-06-16T07:30:32.561",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091758,1750059032570,"fUST",-885.06075508,0.00019054,2,"2025-06-16T07:30:32.570",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091760,1750059032580,"fUST",-500.0,0.00019055,2,"2025-06-16T07:30:32.580",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091761,1750059032590,"fUST",-557.87416181,0.00019055,2,"2025-06-16T07:30:32.590",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091763,1750059032600,"fUST",-500.0,0.00019055,2,"2025-06-16T07:30:32.600",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091765,1750059032610,"fUST",-1200.0,0.00019056,2,"2025-06-16T07:30:32.610",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091766,1750059032620,"fUST",-300.0,0.00019056,2,"2025-06-16T07:30:32.620",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091768,1750059032630,"fUST",-47459.25817891,0.00019056,2,"2025-06-16T07:30:32.630",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091771,1750059032643,"fUST",-2540.74182109,0.00019056,2,"2025-06-16T07:30:32.643",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091773,1750059032652,"fUST",-160.0,0.00019064,2,"2025-06-16T07:30:32.652",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091775,1750059032662,"fUST",-160.0,0.00019064,2,"2025-06-16T07:30:32.662",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091777,1750059032672,"fUST",-410.74696487,0.00019078,2,"2025-06-16T07:30:32.672",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091779,1750059032681,"fUST",-368.47301716,0.0001912,2,"2025-06-16T07:30:32.681",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091781,1750059032693,"fUST",-501.26660304,0.0001912,2,"2025-06-16T07:30:32.693",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091783,1750059032702,"fUST",-288.51105874,0.00019156,2,"2025-06-16T07:30:32.702",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091785,1750059032715,"fUST",-4022.54518316,0.00019156,2,"2025-06-16T07:30:32.715",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091928,1750059039469,"fUST",-885.06075508,0.00019054,2,"2025-06-16T07:30:39.469",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091929,1750059039479,"fUST",-885.06075508,0.00019054,2,"2025-06-16T07:30:39.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091931,1750059039489,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.489",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091933,1750059039499,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.499",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091935,1750059039509,"fUST",-379.15052262,0.00019054,2,"2025-06-16T07:30:39.509",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091937,1750059039519,"fUST",-395.05712526,0.00019054,2,"2025-06-16T07:30:39.519",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091939,1750059039529,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.529",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091940,1750059039539,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.539",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091942,1750059039549,"fUST",-310.74811945,0.00019054,2,"2025-06-16T07:30:39.549",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091944,1750059039559,"fUST",-173.09712909,0.00019054,2,"2025-06-16T07:30:39.559",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091946,1750059039569,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.569",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091948,1750059039579,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.579",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091949,1750059039588,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.588",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091951,1750059039598,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.598",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091953,1750059039607,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.607",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091954,1750059039625,"fUST",-364.83656176,0.00019054,2,"2025-06-16T07:30:39.625",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091956,1750059039636,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.636",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091958,1750059039645,"fUST",-309.72724631,0.00019054,2,"2025-06-16T07:30:39.645",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091961,1750059039655,"fUST",-179.61464035,0.00019054,2,"2025-06-16T07:30:39.655",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091964,1750059039665,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091966,1750059039675,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.675",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091969,1750059039685,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.685",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091972,1750059039695,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.695",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091975,1750059039705,"fUST",-361.57572006,0.00019054,2,"2025-06-16T07:30:39.705",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091977,1750059039716,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.716",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091978,1750059039726,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.726",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091980,1750059039735,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.735",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091982,1750059039745,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.745",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091984,1750059039757,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.757",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091986,1750059039767,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.767",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091987,1750059039777,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.777",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091989,1750059039787,"fUST",-244.01064196,0.00019054,2,"2025-06-16T07:30:39.787",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091991,1750059039797,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.797",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091993,1750059039807,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.807",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091995,1750059039817,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.817",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091997,1750059039827,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.827",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366091998,1750059039837,"fUST",-455.8134445,0.00019054,2,"2025-06-16T07:30:39.837",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092000,1750059039847,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.847",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092002,1750059039857,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.857",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092004,1750059039867,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.867",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092006,1750059039878,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.878",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092007,1750059039887,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.887",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092009,1750059039897,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.897",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092011,1750059039907,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.907",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092013,1750059039917,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.917",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092015,1750059039927,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.927",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092017,1750059039939,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.939",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092019,1750059039951,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.951",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092020,1750059039961,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.961",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092022,1750059039970,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.970",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092024,1750059039980,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.980",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092026,1750059039991,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:39.991",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092028,1750059040001,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:40.001",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092030,1750059040013,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:40.013",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092031,1750059040025,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:40.025",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092033,1750059040034,"fUST",-500.0,0.00019054,2,"2025-06-16T07:30:40.034",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092034,1750059040044,"fUST",-12614.32287471,0.00019156,2,"2025-06-16T07:30:40.044",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092037,1750059040058,"fUST",-7974.62088339,0.00019156,2,"2025-06-16T07:30:40.058",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092038,1750059040068,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.068",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092039,1750059040078,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.078",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092041,1750059040088,"fUST",-270.86760124,0.00019178,2,"2025-06-16T07:30:40.088",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092043,1750059040100,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.100",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092044,1750059040110,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.110",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092046,1750059040121,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.121",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092048,1750059040131,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.131",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092050,1750059040142,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.142",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092052,1750059040152,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.152",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092054,1750059040162,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.162",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092056,1750059040172,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.172",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092057,1750059040182,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.182",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092059,1750059040192,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.192",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092061,1750059040203,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.203",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092063,1750059040213,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.213",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092065,1750059040224,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.224",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092067,1750059040235,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.235",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092069,1750059040245,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.245",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092070,1750059040255,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.255",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092072,1750059040265,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.265",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092074,1750059040274,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.274",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092076,1750059040283,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.283",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092078,1750059040293,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.293",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092079,1750059040303,"fUST",-167.3960019,0.00019178,2,"2025-06-16T07:30:40.303",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092081,1750059040313,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:40.313",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092083,1750059040322,"fUST",-184.060435,0.00019178,2,"2025-06-16T07:30:40.322",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092085,1750059040331,"fUST",-500.0,0.00019765,2,"2025-06-16T07:30:40.331",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092087,1750059040340,"fUST",-223.22451944,0.0001981,2,"2025-06-16T07:30:40.340",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092088,1750059040349,"fUST",-410.74696486,0.00019831,2,"2025-06-16T07:30:40.349",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092090,1750059040359,"fUST",-179.80221756,0.00019917,2,"2025-06-16T07:30:40.359",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092092,1750059040369,"fUST",-3668.4994961,0.0002,2,"2025-06-16T07:30:40.369",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092094,1750059040381,"fUST",-331.5005039,0.0002,2,"2025-06-16T07:30:40.381",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092095,1750059040390,"fUST",-180.14706248,0.0002,2,"2025-06-16T07:30:40.390",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092096,1750059040400,"fUST",-409.3749632,0.0002,2,"2025-06-16T07:30:40.400",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092097,1750059040410,"fUST",-53.97658619,0.00020187,2,"2025-06-16T07:30:40.410",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092098,1750059040421,"fUST",-133.22439281,0.00020187,2,"2025-06-16T07:30:40.421",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092099,1750059040431,"fUST",-163.28551509,0.00020433,2,"2025-06-16T07:30:40.431",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092100,1750059040440,"fUST",-214.827,0.00020526,2,"2025-06-16T07:30:40.440",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092101,1750059040451,"fUST",-410.74696486,0.00020585,2,"2025-06-16T07:30:40.451",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092102,1750059040461,"fUST",-223.22451944,0.00020663,2,"2025-06-16T07:30:40.461",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092103,1750059040471,"fUST",-164.224603,0.00020722,2,"2025-06-16T07:30:40.471",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092104,1750059040480,"fUST",-420.0,0.00020768,2,"2025-06-16T07:30:40.480",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092105,1750059040490,"fUST",-420.0,0.00020768,2,"2025-06-16T07:30:40.490",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092106,1750059040500,"fUST",-420.0,0.0002077,2,"2025-06-16T07:30:40.500",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092107,1750059040510,"fUST",-500.0,0.00020805,2,"2025-06-16T07:30:40.510",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092108,1750059040520,"fUST",-425.50085831,0.00020844,2,"2025-06-16T07:30:40.520",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092109,1750059040529,"fUST",-1680.0,0.00020871,2,"2025-06-16T07:30:40.529",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092110,1750059040539,"fUST",-294.96707616,0.000209,4,"2025-06-16T07:30:40.539",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092111,1750059040549,"fUST",-294.96707603,0.00021072,4,"2025-06-16T07:30:40.549",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092112,1750059040559,"fUST",-1506.71,0.00021097,2,"2025-06-16T07:30:40.559",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092113,1750059040569,"fUST",-287.1928411,0.00021178,2,"2025-06-16T07:30:40.569",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092114,1750059040578,"fUST",-571.3360607,0.00021178,2,"2025-06-16T07:30:40.578",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092115,1750059040588,"fUST",-294.96707603,0.00021245,4,"2025-06-16T07:30:40.588",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092116,1750059040598,"fUST",-425.50085831,0.00021253,2,"2025-06-16T07:30:40.598",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092117,1750059040607,"fUST",-410.74696486,0.00021338,2,"2025-06-16T07:30:40.607",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092118,1750059040617,"fUST",-425.50085831,0.00021416,2,"2025-06-16T07:30:40.617",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092119,1750059040626,"fUST",-294.96707603,0.00021417,5,"2025-06-16T07:30:40.626",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092120,1750059040636,"fUST",-223.22451944,0.00021517,2,"2025-06-16T07:30:40.636",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092121,1750059040645,"fUST",-294.96707603,0.0002159,5,"2025-06-16T07:30:40.645",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092123,1750059040655,"fUST",-425.50085832,0.00021709,2,"2025-06-16T07:30:40.655",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092125,1750059040664,"fUST",-294.96707603,0.00021762,5,"2025-06-16T07:30:40.664",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092126,1750059040675,"fUST",-1385.9510652,0.00021817,2,"2025-06-16T07:30:40.675",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092128,1750059040685,"fUST",-500.0,0.000219,2,"2025-06-16T07:30:40.685",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092130,1750059040694,"fUST",-158.796675,0.00021917,2,"2025-06-16T07:30:40.694",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092132,1750059040704,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:40.704",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092134,1750059040713,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:40.713",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092135,1750059040722,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:40.722",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092137,1750059040732,"fUST",-155.814297,0.00021917,2,"2025-06-16T07:30:40.732",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092139,1750059040742,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:40.742",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092141,1750059040751,"fUST",-163.851071,0.00021917,2,"2025-06-16T07:30:40.751",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092142,1750059040760,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.760",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092144,1750059040770,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.770",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092146,1750059040779,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.779",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092148,1750059040789,"fUST",-538.81865106,0.00021917,4,"2025-06-16T07:30:40.789",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092149,1750059040798,"fUST",-500.0,0.00021917,4,"2025-06-16T07:30:40.798",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092150,1750059040808,"fUST",-470.04200985,0.00021917,4,"2025-06-16T07:30:40.808",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092151,1750059040818,"fUST",-468.08537176,0.00021917,4,"2025-06-16T07:30:40.818",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092152,1750059040827,"fUST",-247.34256915,0.00021917,2,"2025-06-16T07:30:40.827",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092153,1750059040837,"fUST",-177.15319311,0.00021917,4,"2025-06-16T07:30:40.837",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092154,1750059040847,"fUST",-488.80404693,0.00021917,4,"2025-06-16T07:30:40.847",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092155,1750059040857,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.857",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092156,1750059040867,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.867",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092158,1750059040876,"fUST",-431.2081915,0.00021917,4,"2025-06-16T07:30:40.876",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092159,1750059040886,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.886",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092161,1750059040896,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.896",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092163,1750059040906,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:40.906",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092165,1750059040916,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.916",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092167,1750059040926,"fUST",-430.0,0.00021917,4,"2025-06-16T07:30:40.926",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092169,1750059040936,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.936",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092171,1750059040949,"fUST",-468.72359943,0.00021917,4,"2025-06-16T07:30:40.949",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092173,1750059040960,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.960",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092174,1750059040971,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.971",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092176,1750059040984,"fUST",-460.0,0.00021917,2,"2025-06-16T07:30:40.984",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092178,1750059040995,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:40.995",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092180,1750059041007,"fUST",-449.35509523,0.00021917,4,"2025-06-16T07:30:41.007",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092182,1750059041020,"fUST",-505.23362531,0.00021917,4,"2025-06-16T07:30:41.020",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092184,1750059041032,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.032",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092186,1750059041046,"fUST",-476.98201543,0.00021917,4,"2025-06-16T07:30:41.046",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092188,1750059041057,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.057",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092189,1750059041067,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.067",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092191,1750059041079,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.079",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092193,1750059041090,"fUST",-587.13253017,0.00021917,4,"2025-06-16T07:30:41.090",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092195,1750059041099,"fUST",-508.67096396,0.00021917,4,"2025-06-16T07:30:41.099",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092197,1750059041110,"fUST",-462.90435652,0.00021917,4,"2025-06-16T07:30:41.110",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092199,1750059041124,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.124",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092200,1750059041134,"fUST",-434.64737131,0.00021917,4,"2025-06-16T07:30:41.134",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092202,1750059041144,"fUST",-453.61959555,0.00021917,4,"2025-06-16T07:30:41.144",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092205,1750059041159,"fUST",-14.80113794,0.00021917,4,"2025-06-16T07:30:41.159",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092206,1750059041169,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.169",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092208,1750059041180,"fUST",-373.52585738,0.00021917,4,"2025-06-16T07:30:41.180",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092210,1750059041190,"fUST",-364.44805448,0.00021917,4,"2025-06-16T07:30:41.190",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092212,1750059041205,"fUST",-443.31215854,0.00021917,4,"2025-06-16T07:30:41.205",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092214,1750059041216,"fUST",-223.50256328,0.00021917,4,"2025-06-16T07:30:41.216",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092216,1750059041229,"fUST",-152.63798423,0.00021917,4,"2025-06-16T07:30:41.229",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092218,1750059041239,"fUST",-271.80500308,0.00021917,4,"2025-06-16T07:30:41.239",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092220,1750059041251,"fUST",-174.08113849,0.00021917,4,"2025-06-16T07:30:41.251",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092222,1750059041261,"fUST",-439.00658155,0.00021917,4,"2025-06-16T07:30:41.261",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092223,1750059041272,"fUST",-39.5729814,0.00021917,4,"2025-06-16T07:30:41.272",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092225,1750059041284,"fUST",-420.4270186,0.00021917,4,"2025-06-16T07:30:41.284",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092231,1750059041407,"fUST",-385.2169861,0.00021917,4,"2025-06-16T07:30:41.407",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092232,1750059041420,"fUST",-86.28987945,0.00021917,4,"2025-06-16T07:30:41.420",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092233,1750059041430,"fUST",-466.15456837,0.00021917,4,"2025-06-16T07:30:41.430",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092234,1750059041440,"fUST",-473.83335008,0.00021917,4,"2025-06-16T07:30:41.440",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092236,1750059041452,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.452",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092237,1750059041462,"fUST",-446.73923514,0.00021917,4,"2025-06-16T07:30:41.462",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092239,1750059041471,"fUST",-411.396774,0.00021917,4,"2025-06-16T07:30:41.471",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092241,1750059041481,"fUST",-433.06406449,0.00021917,4,"2025-06-16T07:30:41.481",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092243,1750059041491,"fUST",-407.2528152,0.00021917,4,"2025-06-16T07:30:41.491",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092245,1750059041500,"fUST",-383.97399058,0.00021917,4,"2025-06-16T07:30:41.500",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092246,1750059041510,"fUST",-463.90915254,0.00021917,4,"2025-06-16T07:30:41.510",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092248,1750059041519,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:41.519",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092250,1750059041529,"fUST",-529.03900501,0.00021917,4,"2025-06-16T07:30:41.529",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092252,1750059041539,"fUST",-448.65242438,0.00021917,4,"2025-06-16T07:30:41.539",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092254,1750059041548,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.548",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092256,1750059041558,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.558",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092257,1750059041567,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.567",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092259,1750059041577,"fUST",-410.0,0.00021917,4,"2025-06-16T07:30:41.577",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092261,1750059041586,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.586",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092263,1750059041596,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.596",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092265,1750059041606,"fUST",-445.15458698,0.00021917,4,"2025-06-16T07:30:41.606",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092266,1750059041615,"fUST",-460.0,0.00021917,2,"2025-06-16T07:30:41.615",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092268,1750059041625,"fUST",-440.41543837,0.00021917,4,"2025-06-16T07:30:41.625",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092270,1750059041635,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.635",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092272,1750059041644,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.644",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092274,1750059041654,"fUST",-430.0,0.00021917,4,"2025-06-16T07:30:41.654",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092276,1750059041664,"fUST",-407.88586488,0.00021917,4,"2025-06-16T07:30:41.664",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092278,1750059041673,"fUST",-253.47505866,0.00021917,4,"2025-06-16T07:30:41.673",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092279,1750059041683,"fUST",-414.63401022,0.00021917,4,"2025-06-16T07:30:41.683",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092281,1750059041692,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.692",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092283,1750059041703,"fUST",-462.24648514,0.00021917,4,"2025-06-16T07:30:41.703",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092285,1750059041714,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.714",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092287,1750059041724,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.724",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092289,1750059041734,"fUST",-464.7683197,0.00021917,4,"2025-06-16T07:30:41.734",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092290,1750059041744,"fUST",-461.84999971,0.00021917,4,"2025-06-16T07:30:41.744",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092292,1750059041753,"fUST",-411.31085578,0.00021917,4,"2025-06-16T07:30:41.753",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092294,1750059041764,"fUST",-199.14533658,0.00021917,4,"2025-06-16T07:30:41.764",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092296,1750059041774,"fUST",-431.08728697,0.00021917,4,"2025-06-16T07:30:41.774",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092298,1750059041784,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.784",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092300,1750059041794,"fUST",-401.56389416,0.00021917,4,"2025-06-16T07:30:41.794",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092302,1750059041804,"fUST",-236.57387948,0.00021917,4,"2025-06-16T07:30:41.804",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092303,1750059041814,"fUST",-433.46156385,0.00021917,4,"2025-06-16T07:30:41.814",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092305,1750059041824,"fUST",-419.68695641,0.00021917,4,"2025-06-16T07:30:41.824",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092307,1750059041834,"fUST",-461.18198795,0.00021917,4,"2025-06-16T07:30:41.834",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092309,1750059041844,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:41.844",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092311,1750059041853,"fUST",-310.0,0.00021917,4,"2025-06-16T07:30:41.853",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092313,1750059041863,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.863",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092315,1750059041872,"fUST",-450.0,0.00021917,4,"2025-06-16T07:30:41.872",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092316,1750059041882,"fUST",-464.78442,0.00021917,4,"2025-06-16T07:30:41.882",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092318,1750059041891,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.891",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092320,1750059041902,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.902",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092322,1750059041912,"fUST",-500.0,0.00021917,4,"2025-06-16T07:30:41.912",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092324,1750059041922,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.922",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092326,1750059041932,"fUST",-389.44686637,0.00021917,4,"2025-06-16T07:30:41.932",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092327,1750059041942,"fUST",-461.17505503,0.00021917,4,"2025-06-16T07:30:41.942",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092329,1750059041952,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.952",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092331,1750059041962,"fUST",-440.0,0.00021917,4,"2025-06-16T07:30:41.962",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092333,1750059041972,"fUST",-430.0,0.00021917,4,"2025-06-16T07:30:41.972",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092335,1750059041983,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:41.983",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092337,1750059041992,"fUST",-461.6560057,0.00021917,4,"2025-06-16T07:30:41.992",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092338,1750059042002,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.002",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092339,1750059042012,"fUST",-301.98582992,0.00021917,4,"2025-06-16T07:30:42.012",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092340,1750059042022,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.022",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092341,1750059042032,"fUST",-442.27052903,0.00021917,4,"2025-06-16T07:30:42.032",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092342,1750059042045,"fUST",-251.03940318,0.00021917,4,"2025-06-16T07:30:42.045",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092343,1750059042055,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.055",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092344,1750059042064,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.064",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092345,1750059042074,"fUST",-444.68278989,0.00021917,4,"2025-06-16T07:30:42.074",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092346,1750059042084,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.084",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092347,1750059042094,"fUST",-446.55253736,0.00021917,4,"2025-06-16T07:30:42.094",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092348,1750059042104,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.104",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092349,1750059042114,"fUST",-205.36895772,0.00021917,4,"2025-06-16T07:30:42.114",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092350,1750059042123,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.123",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092351,1750059042133,"fUST",-460.52885819,0.00021917,4,"2025-06-16T07:30:42.133",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092352,1750059042143,"fUST",-433.91585681,0.00021917,4,"2025-06-16T07:30:42.143",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092353,1750059042152,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.152",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092354,1750059042161,"fUST",-276.44907264,0.00021917,4,"2025-06-16T07:30:42.161",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092355,1750059042171,"fUST",-460.90810733,0.00021917,4,"2025-06-16T07:30:42.171",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092356,1750059042181,"fUST",-335.352099,0.00021917,2,"2025-06-16T07:30:42.181",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092357,1750059042191,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.191",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092358,1750059042202,"fUST",-467.796697,0.00021917,4,"2025-06-16T07:30:42.202",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092359,1750059042212,"fUST",-461.60089985,0.00021917,4,"2025-06-16T07:30:42.212",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092360,1750059042221,"fUST",-335.352099,0.00021917,2,"2025-06-16T07:30:42.221",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092361,1750059042231,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.231",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092362,1750059042240,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.240",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092363,1750059042250,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.250",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092364,1750059042261,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.261",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092365,1750059042271,"fUST",-560.00724096,0.00021917,4,"2025-06-16T07:30:42.271",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092366,1750059042282,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.282",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092367,1750059042291,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.291",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092368,1750059042300,"fUST",-444.40259452,0.00021917,4,"2025-06-16T07:30:42.300",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092369,1750059042311,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.311",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092371,1750059042320,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.320",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092372,1750059042330,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.330",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092373,1750059042340,"fUST",-439.91446178,0.00021917,4,"2025-06-16T07:30:42.340",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092374,1750059042351,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.351",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092375,1750059042361,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.361",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092376,1750059042371,"fUST",-465.68506818,0.00021917,4,"2025-06-16T07:30:42.371",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092377,1750059042380,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.380",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092378,1750059042389,"fUST",-440.0,0.00021917,4,"2025-06-16T07:30:42.389",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092379,1750059042399,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.399",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092380,1750059042408,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.408",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092381,1750059042418,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.418",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092382,1750059042428,"fUST",-461.79638171,0.00021917,4,"2025-06-16T07:30:42.428",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092383,1750059042437,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.437",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092385,1750059042447,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.447",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092387,1750059042456,"fUST",-306.02969045,0.00021917,4,"2025-06-16T07:30:42.456",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092389,1750059042466,"fUST",-461.80111424,0.00021917,4,"2025-06-16T07:30:42.466",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092392,1750059042475,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.475",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092394,1750059042484,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.484",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092396,1750059042494,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.494",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092398,1750059042503,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.503",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092400,1750059042513,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:42.513",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092402,1750059042523,"fUST",-151.0,0.00021917,2,"2025-06-16T07:30:42.523",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092404,1750059042532,"fUST",-442.82797428,0.00021917,4,"2025-06-16T07:30:42.532",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092406,1750059042541,"fUST",-338.11809883,0.00021917,4,"2025-06-16T07:30:42.541",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092407,1750059042558,"fUST",-128.4013183,0.00021917,4,"2025-06-16T07:30:42.558",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092408,1750059042568,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.568",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092410,1750059042578,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.578",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092411,1750059042589,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.589",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092412,1750059042599,"fUST",-165.24756469,0.00021917,4,"2025-06-16T07:30:42.599",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092413,1750059042609,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.609",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092414,1750059042619,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.619",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092415,1750059042629,"fUST",-106.35111701,0.00021917,4,"2025-06-16T07:30:42.629",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092416,1750059042643,"fUST",-353.64888299,0.00021917,4,"2025-06-16T07:30:42.643",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092417,1750059042653,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.653",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092418,1750059042662,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.662",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092419,1750059042672,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.672",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092420,1750059042682,"fUST",-427.19087492,0.00021917,4,"2025-06-16T07:30:42.682",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092421,1750059042692,"fUST",-460.0,0.00021917,4,"2025-06-16T07:30:42.692",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092422,1750059042703,"fUST",-216.42669189,0.00021917,4,"2025-06-16T07:30:42.703",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092426,1750059042944,"fUST",-500.0,0.00019178,2,"2025-06-16T07:30:42.944",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092428,1750059042954,"fUST",-247.25565244,0.00021917,4,"2025-06-16T07:30:42.954",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366092430,1750059042965,"fUST",-120.57633896,0.00021917,2,"2025-06-16T07:30:42.965",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093735,1750059079425,"fUST",873.03513047,0.00019,2,"2025-06-16T07:31:19.425",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093736,1750059079458,"fUST",9126.96486953,0.00019,2,"2025-06-16T07:31:19.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093738,1750059087090,"fUST",4726.19513047,0.00019,2,"2025-06-16T07:31:27.090",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093739,1750059087115,"fUST",5273.80486953,0.00019,2,"2025-06-16T07:31:27.115",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093740,1750059094696,"fUST",8579.35513047,0.00019,2,"2025-06-16T07:31:34.696",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093741,1750059094728,"fUST",1420.64486953,0.00019,2,"2025-06-16T07:31:34.728",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093744,1750059133547,"fUST",10000.0,0.00024658,120,"2025-06-16T07:32:13.547",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093745,1750059139052,"fUST",10000.0,0.00024658,120,"2025-06-16T07:32:19.052",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093746,1750059150678,"fUST",169.91202861,0.00018973,2,"2025-06-16T07:32:30.678",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093752,1750059376194,"fUST",164.49478677,0.00018952,2,"2025-06-16T07:36:16.194",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093755,1750059578520,"fUST",-300.0,0.00019049,2,"2025-06-16T07:39:38.520",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093756,1750059578543,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.543",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093757,1750059578565,"fUST",-192.33014343,0.0001905,2,"2025-06-16T07:39:38.565",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093758,1750059578589,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.589",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093759,1750059578613,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.613",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093760,1750059578635,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.635",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093761,1750059578657,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.657",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093762,1750059578679,"fUST",-178.96501656,0.0001905,2,"2025-06-16T07:39:38.679",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093763,1750059578700,"fUST",-157.91387629,0.0001905,2,"2025-06-16T07:39:38.700",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093764,1750059578723,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.723",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093765,1750059578747,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.747",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093766,1750059578770,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.770",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093767,1750059578792,"fUST",-451.87142404,0.0001905,2,"2025-06-16T07:39:38.792",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093768,1750059578814,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.814",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093769,1750059578837,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.837",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093770,1750059578860,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.860",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093771,1750059578883,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.883",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093772,1750059578911,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.911",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093773,1750059578934,"fUST",-508.65328579,0.0001905,2,"2025-06-16T07:39:38.934",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093774,1750059578956,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.956",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093775,1750059578981,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:38.981",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093776,1750059579005,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:39.005",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093777,1750059579031,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:39.031",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093778,1750059579055,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:39.055",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093779,1750059579079,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:39.079",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093780,1750059579102,"fUST",-186.71826829,0.0001905,2,"2025-06-16T07:39:39.102",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093781,1750059579126,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:39.126",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093782,1750059579147,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:39.147",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093783,1750059579305,"fUST",-500.0,0.0001905,2,"2025-06-16T07:39:39.305",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093784,1750059579330,"fUST",-195.5479856,0.0001905,2,"2025-06-16T07:39:39.330",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093785,1750059623094,"fUST",164.49478675,0.0001895,2,"2025-06-16T07:40:23.094",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093786,1750059710019,"fUST",-300.0,0.00019048,2,"2025-06-16T07:41:50.019",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093787,1750059710045,"fUST",-300.0,0.00019048,2,"2025-06-16T07:41:50.045",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093788,1750059710068,"fUST",-202.0,0.00019049,2,"2025-06-16T07:41:50.068",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093789,1750059710091,"fUST",-1200.0,0.00019049,2,"2025-06-16T07:41:50.091",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093790,1750059710118,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.118",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093791,1750059710148,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.148",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093792,1750059710174,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.174",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093793,1750059710199,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.199",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093794,1750059710225,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.225",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093795,1750059710254,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.254",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093796,1750059710281,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.281",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093797,1750059710307,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.307",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093798,1750059710332,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.332",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093799,1750059710365,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.365",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093800,1750059710391,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:50.391",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093801,1750059710413,"fUST",-501.69772517,0.00019049,2,"2025-06-16T07:41:50.413",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093802,1750059710439,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.439",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093803,1750059710466,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.466",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093804,1750059710489,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.489",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093805,1750059710514,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.514",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093806,1750059710540,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.540",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093807,1750059710571,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.571",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093808,1750059710594,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.594",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093809,1750059710618,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.618",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093810,1750059710643,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.643",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093811,1750059710665,"fUST",-253.24622039,0.00019049,2,"2025-06-16T07:41:50.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093812,1750059710690,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.690",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093813,1750059710713,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.713",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093814,1750059710736,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.736",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093815,1750059710761,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.761",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093816,1750059710784,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.784",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093817,1750059710958,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.958",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093818,1750059710982,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:50.982",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093819,1750059711006,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.006",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093820,1750059711030,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.030",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093821,1750059711055,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.055",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093822,1750059711079,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.079",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093823,1750059711103,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.103",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093824,1750059711127,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.127",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093825,1750059711151,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.151",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093826,1750059711176,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.176",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093827,1750059711202,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.202",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093828,1750059711227,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.227",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093829,1750059711254,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.254",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093830,1750059711278,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.278",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093831,1750059711303,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.303",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093832,1750059711329,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.329",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093833,1750059711354,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.354",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093834,1750059711378,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.378",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093835,1750059711404,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.404",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093836,1750059711432,"fUST",-916.82385337,0.00019049,2,"2025-06-16T07:41:51.432",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093837,1750059711458,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093838,1750059711482,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.482",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093839,1750059711507,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.507",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093840,1750059711533,"fUST",-242.67863978,0.00019049,2,"2025-06-16T07:41:51.533",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093841,1750059711559,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.559",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093842,1750059711583,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.583",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093843,1750059711611,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.611",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093844,1750059711635,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.635",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093845,1750059711659,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.659",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093846,1750059711684,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093847,1750059711709,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.709",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093848,1750059711734,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.734",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093849,1750059711758,"fUST",-426.08392361,0.00019049,2,"2025-06-16T07:41:51.758",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093850,1750059711783,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.783",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093851,1750059711807,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.807",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093852,1750059711832,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.832",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093853,1750059711856,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.856",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093854,1750059711881,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.881",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093855,1750059711906,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.906",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093856,1750059711930,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.930",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093857,1750059711954,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.954",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093858,1750059711978,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:51.978",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093859,1750059712002,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.002",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093860,1750059712025,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.025",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093861,1750059712051,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.051",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093862,1750059712075,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.075",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093863,1750059712101,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.101",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093864,1750059712126,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.126",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093865,1750059712153,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.153",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093866,1750059712179,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.179",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093867,1750059712204,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.204",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093868,1750059712232,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.232",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093869,1750059712256,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.256",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093870,1750059712284,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.284",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093871,1750059712309,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.309",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093872,1750059712335,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.335",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093873,1750059712359,"fUST",-500.0,0.00019049,2,"2025-06-16T07:41:52.359",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093874,1750059712381,"fUST",-172.75182957,0.00019049,2,"2025-06-16T07:41:52.381",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093875,1750059712407,"fUST",-932.10425093,0.00019049,2,"2025-06-16T07:41:52.407",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093876,1750059712432,"fUST",-932.10425093,0.00019049,2,"2025-06-16T07:41:52.432",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093877,1750059712458,"fUST",-932.10425093,0.00019049,2,"2025-06-16T07:41:52.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093878,1750059712485,"fUST",-932.10425093,0.00019049,2,"2025-06-16T07:41:52.485",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093879,1750059712511,"fUST",-932.10425093,0.00019049,2,"2025-06-16T07:41:52.511",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093880,1750059712536,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.536",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093881,1750059712561,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.561",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093882,1750059712585,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.585",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093883,1750059712608,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.608",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093884,1750059712632,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.632",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093885,1750059712657,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.657",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093886,1750059712681,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.681",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093887,1750059712706,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.706",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093888,1750059712730,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.730",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093889,1750059712754,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.754",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093890,1750059712778,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.778",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093891,1750059712803,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.803",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093892,1750059712827,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.827",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093893,1750059712851,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.851",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093894,1750059712875,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.875",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093895,1750059712899,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.899",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093896,1750059712923,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.923",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093897,1750059712947,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.947",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093898,1750059712972,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.972",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093899,1750059712996,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:52.996",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093900,1750059713020,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.020",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093901,1750059713044,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.044",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093902,1750059713069,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.069",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093903,1750059713095,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.095",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093904,1750059713119,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.119",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093905,1750059713144,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.144",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093906,1750059713168,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.168",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093907,1750059713193,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.193",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093908,1750059713219,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.219",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093909,1750059713246,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.246",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093910,1750059713270,"fUST",-827.87373435,0.00019049,2,"2025-06-16T07:41:53.270",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093911,1750059713298,"fUST",-932.37521147,0.00019049,2,"2025-06-16T07:41:53.298",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093912,1750059713326,"fUST",-932.37521147,0.00019049,2,"2025-06-16T07:41:53.326",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093913,1750059713352,"fUST",-932.37521147,0.00019049,2,"2025-06-16T07:41:53.352",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093914,1750059713379,"fUST",-932.37521147,0.00019049,2,"2025-06-16T07:41:53.379",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093915,1750059713403,"fUST",-932.37521147,0.00019049,2,"2025-06-16T07:41:53.403",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093916,1750059713429,"fUST",-932.37521147,0.00019049,2,"2025-06-16T07:41:53.429",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093917,1750059713453,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.453",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093918,1750059713479,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093919,1750059713504,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.504",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093920,1750059713530,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.530",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093921,1750059713554,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.554",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093922,1750059713579,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.579",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093923,1750059713603,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.603",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093924,1750059713627,"fUST",-837.07233142,0.00019049,2,"2025-06-16T07:41:53.627",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093925,1750059713653,"fUST",-932.37521147,0.00019049,2,"2025-06-16T07:41:53.653",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093926,1750059713679,"fUST",-1378.93386538,0.00019049,2,"2025-06-16T07:41:53.679",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093927,1750059713703,"fUST",-837.07233137,0.00019049,2,"2025-06-16T07:41:53.703",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093928,1750059713727,"fUST",-25349.93570751,0.00019049,2,"2025-06-16T07:41:53.727",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093929,1750059728541,"fUST",-160.0,0.00019054,2,"2025-06-16T07:42:08.541",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093930,1750059728564,"fUST",-160.0,0.00019055,2,"2025-06-16T07:42:08.564",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093931,1750059728586,"fUST",-243.73010615,0.00019078,2,"2025-06-16T07:42:08.586",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093932,1750059728608,"fUST",-500.0,0.00019178,2,"2025-06-16T07:42:08.608",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093933,1750059728630,"fUST",-389.60732087,0.00019178,2,"2025-06-16T07:42:08.630",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093934,1750059728652,"fUST",-500.0,0.00019178,2,"2025-06-16T07:42:08.652",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093935,1750059728676,"fUST",-500.0,0.00019178,2,"2025-06-16T07:42:08.676",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093936,1750059728698,"fUST",-500.0,0.00019178,2,"2025-06-16T07:42:08.698",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093937,1750059728721,"fUST",-500.0,0.00019178,2,"2025-06-16T07:42:08.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093938,1750059728744,"fUST",-500.0,0.00019178,2,"2025-06-16T07:42:08.744",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093939,1750059728766,"fUST",-445.16492079,0.00019178,2,"2025-06-16T07:42:08.766",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093940,1750059728788,"fUST",-1063.0616241,0.00019178,2,"2025-06-16T07:42:08.788",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093941,1750059728812,"fUST",-2164.55293623,0.00019817,2,"2025-06-16T07:42:08.812",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093942,1750059728834,"fUST",-3126.72824852,0.00019899,2,"2025-06-16T07:42:08.834",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093943,1750059728858,"fUST",-243.73010612,0.000199,2,"2025-06-16T07:42:08.858",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093944,1750059728881,"fUST",-164.49478675,0.00019947,2,"2025-06-16T07:42:08.881",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093945,1750059754575,"fUST",-203.154,0.00020526,2,"2025-06-16T07:42:34.575",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093946,1750059754599,"fUST",-500.0,0.00020547,2,"2025-06-16T07:42:34.599",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093947,1750059754622,"fUST",-243.73010612,0.00020722,2,"2025-06-16T07:42:34.622",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093948,1750059754647,"fUST",-420.0,0.00020762,2,"2025-06-16T07:42:34.647",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093949,1750059754670,"fUST",-500.0,0.00020852,2,"2025-06-16T07:42:34.670",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093950,1750059754695,"fUST",-1680.0,0.00020863,2,"2025-06-16T07:42:34.695",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093951,1750059754718,"fUST",-164.49478675,0.00020944,2,"2025-06-16T07:42:34.718",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093952,1750059763133,"fUST",-352.84474931,0.00021534,2,"2025-06-16T07:42:43.133",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093953,1750059763157,"fUST",-1506.88,0.00021539,2,"2025-06-16T07:42:43.157",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093954,1750059763180,"fUST",-243.73010612,0.00021543,2,"2025-06-16T07:42:43.180",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093955,1750059763204,"fUST",-577.67,0.0002157,3,"2025-06-16T07:42:43.204",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093956,1750059763227,"fUST",-1155.34,0.0002158,3,"2025-06-16T07:42:43.227",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093957,1750059763280,"fUST",-314.24108137,0.000219,6,"2025-06-16T07:42:43.280",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093958,1750059763330,"fUST",-2310.67,0.00021907,3,"2025-06-16T07:42:43.330",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093959,1750059763389,"fUST",-288.83,0.00021907,3,"2025-06-16T07:42:43.389",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093960,1750059763443,"fUST",-866.53,0.00021907,3,"2025-06-16T07:42:43.443",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093961,1750059763496,"fUST",-622.7251246,0.00021916,2,"2025-06-16T07:42:43.496",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093962,1750059763551,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.551",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093963,1750059763580,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.580",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093964,1750059763607,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.607",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093965,1750059763633,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.633",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093966,1750059763660,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.660",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093967,1750059763686,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.686",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093968,1750059763713,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.713",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093969,1750059763738,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.738",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093970,1750059763766,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.766",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093971,1750059763791,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.791",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093972,1750059763816,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.816",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093973,1750059763841,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.841",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093974,1750059763867,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.867",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093975,1750059763892,"fUST",-681.14417496,0.00021916,2,"2025-06-16T07:42:43.892",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093976,1750059763916,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:43.916",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093977,1750059763939,"fUST",-327.24054676,0.00021916,2,"2025-06-16T07:42:43.939",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093978,1750059763964,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:43.964",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093979,1750059763989,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:43.989",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093980,1750059764013,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.013",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093981,1750059764038,"fUST",-582.51984887,0.00021916,2,"2025-06-16T07:42:44.038",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093982,1750059764062,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.062",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093983,1750059764085,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.085",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093984,1750059764110,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.110",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093985,1750059764133,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.133",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093986,1750059764157,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.157",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093987,1750059764180,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.180",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093988,1750059764204,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.204",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093989,1750059764227,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.227",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093990,1750059764255,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.255",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093991,1750059764279,"fUST",-579.59469371,0.00021916,2,"2025-06-16T07:42:44.279",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093992,1750059764304,"fUST",-500.0,0.00021916,2,"2025-06-16T07:42:44.304",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093993,1750059764328,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:44.328",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093994,1750059764350,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.350",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093995,1750059764371,"fUST",-554.35533408,0.00021917,4,"2025-06-16T07:42:44.371",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093996,1750059764392,"fUST",-481.58615603,0.00021917,4,"2025-06-16T07:42:44.392",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093997,1750059764414,"fUST",-1419.626501,0.00021917,2,"2025-06-16T07:42:44.414",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093998,1750059764441,"fUST",-1419.626501,0.00021917,2,"2025-06-16T07:42:44.441",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366093999,1750059764463,"fUST",-441.45138604,0.00021917,4,"2025-06-16T07:42:44.463",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094000,1750059764485,"fUST",-462.41300366,0.00021917,4,"2025-06-16T07:42:44.485",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094001,1750059764508,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.508",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094002,1750059764531,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.531",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094003,1750059764554,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.554",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094004,1750059764576,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.576",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094005,1750059764599,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.599",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094006,1750059764621,"fUST",-451.91125862,0.00021917,4,"2025-06-16T07:42:44.621",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094007,1750059764644,"fUST",-431.03795017,0.00021917,4,"2025-06-16T07:42:44.644",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094008,1750059764667,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.667",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094009,1750059764689,"fUST",-455.10060334,0.00021917,4,"2025-06-16T07:42:44.689",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094010,1750059764710,"fUST",-401.9669824,0.00021917,4,"2025-06-16T07:42:44.710",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094011,1750059764733,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.733",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094012,1750059764754,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.754",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094013,1750059764922,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:44.922",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094014,1750059764948,"fUST",-330.19948378,0.00021917,4,"2025-06-16T07:42:44.948",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094015,1750059764971,"fUST",-375.62521974,0.00021917,4,"2025-06-16T07:42:44.971",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094016,1750059764995,"fUST",-373.50171981,0.00021917,4,"2025-06-16T07:42:44.995",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094017,1750059765024,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.024",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094018,1750059765047,"fUST",-205.63717914,0.00021917,2,"2025-06-16T07:42:45.047",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094019,1750059765345,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.345",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094020,1750059765395,"fUST",-348.10021219,0.00021917,4,"2025-06-16T07:42:45.395",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094021,1750059765451,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:45.451",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094022,1750059765501,"fUST",-432.57369225,0.00021917,4,"2025-06-16T07:42:45.501",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094023,1750059765535,"fUST",-433.39609244,0.00021917,4,"2025-06-16T07:42:45.535",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094024,1750059765558,"fUST",-432.71009024,0.00021917,4,"2025-06-16T07:42:45.558",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094025,1750059765580,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.580",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094026,1750059765604,"fUST",-356.35667011,0.00021917,4,"2025-06-16T07:42:45.604",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094027,1750059765626,"fUST",-153.164602,0.00021917,2,"2025-06-16T07:42:45.626",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094028,1750059765650,"fUST",-466.39401116,0.00021917,4,"2025-06-16T07:42:45.650",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094029,1750059765673,"fUST",-430.0,0.00021917,4,"2025-06-16T07:42:45.673",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094030,1750059765696,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:45.696",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094031,1750059765717,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.717",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094032,1750059765742,"fUST",-469.47656936,0.00021917,4,"2025-06-16T07:42:45.742",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094033,1750059765764,"fUST",-445.36447847,0.00021917,4,"2025-06-16T07:42:45.764",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094034,1750059765785,"fUST",-441.94514757,0.00021917,4,"2025-06-16T07:42:45.785",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094035,1750059765808,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:45.808",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094036,1750059765829,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.829",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094037,1750059765852,"fUST",-507.9002815,0.00021917,4,"2025-06-16T07:42:45.852",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094038,1750059765875,"fUST",-588.26587325,0.00021917,4,"2025-06-16T07:42:45.875",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094039,1750059765898,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.898",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094040,1750059765920,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.920",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094041,1750059765945,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:45.945",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094042,1750059765967,"fUST",-604.82293916,0.00021917,4,"2025-06-16T07:42:45.967",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094043,1750059765989,"fUST",-423.17894503,0.00021917,4,"2025-06-16T07:42:45.989",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094044,1750059766010,"fUST",-442.40259793,0.00021917,4,"2025-06-16T07:42:46.010",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094045,1750059766032,"fUST",-395.96097652,0.00021917,4,"2025-06-16T07:42:46.032",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094046,1750059766056,"fUST",-370.0,0.00021917,4,"2025-06-16T07:42:46.056",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094047,1750059766079,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.079",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094048,1750059766101,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.101",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094049,1750059766124,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.124",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094050,1750059766147,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.147",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094051,1750059766169,"fUST",-274.39845458,0.00021917,4,"2025-06-16T07:42:46.169",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094052,1750059766192,"fUST",-364.2604031,0.00021917,4,"2025-06-16T07:42:46.192",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094053,1750059766214,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:46.214",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094054,1750059766245,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.245",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094055,1750059766273,"fUST",-428.02946461,0.00021917,4,"2025-06-16T07:42:46.273",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094056,1750059766296,"fUST",-217.12733977,0.00021917,4,"2025-06-16T07:42:46.296",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094057,1750059766318,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.318",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094058,1750059766342,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.342",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094059,1750059766366,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.366",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094060,1750059766390,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.390",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094061,1750059766413,"fUST",-445.2115944,0.00021917,4,"2025-06-16T07:42:46.413",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094062,1750059766436,"fUST",-462.40441852,0.00021917,4,"2025-06-16T07:42:46.436",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094063,1750059766459,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.459",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094064,1750059766482,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.482",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094065,1750059766509,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.509",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094066,1750059766532,"fUST",-503.38263904,0.00021917,4,"2025-06-16T07:42:46.532",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094067,1750059766555,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.555",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094068,1750059766578,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.578",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094069,1750059766602,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.602",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094070,1750059766625,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.625",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094071,1750059766648,"fUST",-188.55706566,0.00021917,4,"2025-06-16T07:42:46.648",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094072,1750059766670,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.670",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094073,1750059766693,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:46.693",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094074,1750059766716,"fUST",-431.55068324,0.00021917,4,"2025-06-16T07:42:46.716",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094075,1750059766739,"fUST",-444.90837144,0.00021917,4,"2025-06-16T07:42:46.739",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094076,1750059766761,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.761",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094077,1750059766783,"fUST",-379.68901285,0.00021917,4,"2025-06-16T07:42:46.783",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094078,1750059766805,"fUST",-287.62744381,0.00021917,4,"2025-06-16T07:42:46.805",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094079,1750059766826,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.826",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094080,1750059766848,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.848",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094081,1750059766871,"fUST",-451.25767631,0.00021917,4,"2025-06-16T07:42:46.871",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094082,1750059766893,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:46.893",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094083,1750059766916,"fUST",-335.04085083,0.00021917,4,"2025-06-16T07:42:46.916",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094084,1750059766937,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.937",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094085,1750059766958,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.958",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094086,1750059766980,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:46.980",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094087,1750059767002,"fUST",-443.90428159,0.00021917,4,"2025-06-16T07:42:47.002",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094088,1750059767024,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.024",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094089,1750059767048,"fUST",-479.58619677,0.00021917,4,"2025-06-16T07:42:47.048",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094090,1750059767071,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.071",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094091,1750059767094,"fUST",-430.0,0.00021917,4,"2025-06-16T07:42:47.094",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094092,1750059767116,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.116",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094093,1750059767138,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.138",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094094,1750059767161,"fUST",-340.0,0.00021917,4,"2025-06-16T07:42:47.161",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094095,1750059767183,"fUST",-400.41226605,0.00021917,2,"2025-06-16T07:42:47.183",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094096,1750059767205,"fUST",-448.0538699,0.00021917,4,"2025-06-16T07:42:47.205",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094097,1750059767227,"fUST",-427.16066712,0.00021917,4,"2025-06-16T07:42:47.227",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094098,1750059767251,"fUST",-511.00428479,0.00021917,4,"2025-06-16T07:42:47.251",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094099,1750059767273,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.273",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094100,1750059767296,"fUST",-472.05868819,0.00021917,4,"2025-06-16T07:42:47.296",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094101,1750059767319,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.319",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094102,1750059767343,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.343",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094103,1750059767364,"fUST",-458.59626898,0.00021917,4,"2025-06-16T07:42:47.364",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094104,1750059767387,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.387",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094105,1750059767410,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.410",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094106,1750059767433,"fUST",-332.016889,0.00021917,2,"2025-06-16T07:42:47.433",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094107,1750059767456,"fUST",-462.2185037,0.00021917,4,"2025-06-16T07:42:47.456",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094108,1750059767478,"fUST",-332.016889,0.00021917,2,"2025-06-16T07:42:47.478",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094109,1750059767500,"fUST",-405.68138621,0.00021917,4,"2025-06-16T07:42:47.500",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094110,1750059767522,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.522",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094111,1750059767544,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.544",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094112,1750059767566,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:47.566",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094113,1750059767720,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.720",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094114,1750059767744,"fUST",-440.0,0.00021917,4,"2025-06-16T07:42:47.744",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094115,1750059767767,"fUST",-403.66676995,0.00021917,4,"2025-06-16T07:42:47.767",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094116,1750059767790,"fUST",-476.08610335,0.00021917,4,"2025-06-16T07:42:47.790",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094117,1750059767812,"fUST",-346.62810943,0.00021917,4,"2025-06-16T07:42:47.812",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094118,1750059767834,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:47.834",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094119,1750059767856,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:47.856",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094120,1750059767878,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:47.878",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094121,1750059767900,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:47.900",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094122,1750059767922,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:47.922",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094123,1750059767945,"fUST",-460.0,0.00021917,2,"2025-06-16T07:42:47.945",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094124,1750059767967,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:47.967",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094125,1750059767989,"fUST",-203.81506949,0.00021917,4,"2025-06-16T07:42:47.989",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094126,1750059768012,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.012",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094127,1750059768033,"fUST",-460.89697422,0.00021917,4,"2025-06-16T07:42:48.033",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094128,1750059768055,"fUST",-480.84075634,0.00021917,4,"2025-06-16T07:42:48.055",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094129,1750059768078,"fUST",-463.79981392,0.00021917,4,"2025-06-16T07:42:48.078",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094130,1750059768101,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.101",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094131,1750059768125,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.125",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094132,1750059768149,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.149",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094133,1750059768173,"fUST",-440.0,0.00021917,4,"2025-06-16T07:42:48.173",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094134,1750059768197,"fUST",-435.97093273,0.00021917,4,"2025-06-16T07:42:48.197",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094135,1750059768223,"fUST",-440.0,0.00021917,4,"2025-06-16T07:42:48.223",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094136,1750059768249,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.249",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094137,1750059768275,"fUST",-314.92995587,0.00021917,4,"2025-06-16T07:42:48.275",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094138,1750059768302,"fUST",-189.374086,0.00021917,2,"2025-06-16T07:42:48.302",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094139,1750059768326,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.326",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094140,1750059768350,"fUST",-187.86643361,0.00021917,4,"2025-06-16T07:42:48.350",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094141,1750059768374,"fUST",-189.374086,0.00021917,2,"2025-06-16T07:42:48.374",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094142,1750059768396,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.396",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094143,1750059768421,"fUST",-471.35823244,0.00021917,4,"2025-06-16T07:42:48.421",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094144,1750059768445,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.445",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094145,1750059768469,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.469",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094146,1750059768491,"fUST",-430.0,0.00021917,4,"2025-06-16T07:42:48.491",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094147,1750059768515,"fUST",-519.29040162,0.00021917,4,"2025-06-16T07:42:48.515",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094148,1750059768540,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.540",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094149,1750059768563,"fUST",-208.62918319,0.00021917,4,"2025-06-16T07:42:48.563",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094150,1750059768586,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.586",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094151,1750059768611,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.611",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094152,1750059768633,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.633",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094153,1750059768658,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.658",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094154,1750059768682,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.682",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094155,1750059768705,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.705",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094156,1750059768728,"fUST",-342.41997367,0.00021917,4,"2025-06-16T07:42:48.728",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094157,1750059768751,"fUST",-466.19235766,0.00021917,4,"2025-06-16T07:42:48.751",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094158,1750059768774,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.774",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094159,1750059768797,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.797",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094160,1750059768820,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.820",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094161,1750059768842,"fUST",-443.22344926,0.00021917,4,"2025-06-16T07:42:48.842",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094162,1750059768865,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.865",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094163,1750059768888,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.888",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094164,1750059768913,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.913",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094165,1750059768936,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.936",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094166,1750059768960,"fUST",-461.94028093,0.00021917,4,"2025-06-16T07:42:48.960",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094167,1750059768984,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:48.984",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094168,1750059769007,"fUST",-419.00088153,0.00021917,4,"2025-06-16T07:42:49.007",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094169,1750059769031,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.031",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094170,1750059769056,"fUST",-467.12335219,0.00021917,4,"2025-06-16T07:42:49.056",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094171,1750059769080,"fUST",-400.9247105,0.00021917,4,"2025-06-16T07:42:49.080",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094172,1750059769104,"fUST",-446.77658957,0.00021917,4,"2025-06-16T07:42:49.104",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094173,1750059769127,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:49.127",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094174,1750059769150,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.150",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094175,1750059769173,"fUST",-444.83282733,0.00021917,4,"2025-06-16T07:42:49.173",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094176,1750059769196,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.196",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094177,1750059769220,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.220",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094178,1750059769243,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.243",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094179,1750059769270,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.270",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094180,1750059769295,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.295",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094181,1750059769317,"fUST",-451.37148747,0.00021917,4,"2025-06-16T07:42:49.317",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094182,1750059769343,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.343",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094183,1750059769365,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.365",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094184,1750059769388,"fUST",-466.58907865,0.00021917,4,"2025-06-16T07:42:49.388",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094185,1750059769409,"fUST",-401.02529304,0.00021917,4,"2025-06-16T07:42:49.409",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094186,1750059769431,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.431",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094187,1750059769452,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.452",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094188,1750059769474,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.474",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094189,1750059769497,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.497",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094190,1750059769522,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.522",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094191,1750059769546,"fUST",-405.03166617,0.00021917,4,"2025-06-16T07:42:49.546",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094192,1750059769569,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:49.569",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094193,1750059769593,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.593",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094194,1750059769615,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.615",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094195,1750059769637,"fUST",-432.44475694,0.00021917,4,"2025-06-16T07:42:49.637",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094196,1750059769659,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.659",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094197,1750059769684,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094198,1750059769706,"fUST",-355.34273999,0.00021917,4,"2025-06-16T07:42:49.706",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094199,1750059769730,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.730",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094200,1750059769752,"fUST",-435.58503042,0.00021917,4,"2025-06-16T07:42:49.752",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094201,1750059769774,"fUST",-195.93703994,0.00021917,4,"2025-06-16T07:42:49.774",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094202,1750059769797,"fUST",-388.8607835,0.00021917,4,"2025-06-16T07:42:49.797",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094203,1750059769818,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.818",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094204,1750059769841,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.841",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094205,1750059769863,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.863",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094206,1750059769885,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.885",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094207,1750059769907,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:49.907",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094208,1750059769932,"fUST",-780.4,0.00021917,4,"2025-06-16T07:42:49.932",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094209,1750059770082,"fUST",-424.30307913,0.00021917,4,"2025-06-16T07:42:50.082",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094210,1750059770108,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.108",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094211,1750059770132,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.132",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094212,1750059770160,"fUST",-670.23,0.00021917,4,"2025-06-16T07:42:50.160",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094213,1750059770184,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.184",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094214,1750059770207,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.207",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094215,1750059770229,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.229",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094216,1750059770254,"fUST",-400.0,0.00021917,4,"2025-06-16T07:42:50.254",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094217,1750059770276,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.276",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094218,1750059770300,"fUST",-185.44340112,0.00021917,4,"2025-06-16T07:42:50.300",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094219,1750059770324,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.324",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094220,1750059770348,"fUST",-442.58453271,0.00021917,4,"2025-06-16T07:42:50.348",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094221,1750059770371,"fUST",-433.06600367,0.00021917,4,"2025-06-16T07:42:50.371",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094222,1750059770392,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.392",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094223,1750059770416,"fUST",-864.9,0.00021917,4,"2025-06-16T07:42:50.416",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094224,1750059770439,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.439",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094225,1750059770465,"fUST",-602.80464601,0.00021917,4,"2025-06-16T07:42:50.465",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094226,1750059770488,"fUST",-512.74,0.00021917,4,"2025-06-16T07:42:50.488",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094227,1750059770511,"fUST",-436.40496547,0.00021917,4,"2025-06-16T07:42:50.511",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094228,1750059770533,"fUST",-434.89637637,0.00021917,4,"2025-06-16T07:42:50.533",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094229,1750059770555,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.555",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094230,1750059770580,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.580",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094231,1750059770603,"fUST",-431.63017456,0.00021917,4,"2025-06-16T07:42:50.603",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094232,1750059770627,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.627",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094233,1750059770651,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.651",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094234,1750059770674,"fUST",-385.93861265,0.00021917,4,"2025-06-16T07:42:50.674",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094235,1750059770698,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.698",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094236,1750059770721,"fUST",-401.41905168,0.00021917,4,"2025-06-16T07:42:50.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094237,1750059770743,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.743",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094238,1750059770768,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.768",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094239,1750059770792,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.792",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094240,1750059770814,"fUST",-409.04610494,0.00021917,4,"2025-06-16T07:42:50.814",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094241,1750059770837,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.837",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094242,1750059770863,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.863",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094243,1750059770885,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.885",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094244,1750059770908,"fUST",-516.69014068,0.00021917,4,"2025-06-16T07:42:50.908",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094245,1750059770931,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.931",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094246,1750059770953,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.953",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094247,1750059770976,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:50.976",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094248,1750059770998,"fUST",-402.27180784,0.00021917,4,"2025-06-16T07:42:50.998",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094249,1750059771020,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.020",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094250,1750059771044,"fUST",-439.16775286,0.00021917,4,"2025-06-16T07:42:51.044",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094251,1750059771069,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.069",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094252,1750059771097,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.097",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094253,1750059771119,"fUST",-401.69035742,0.00021917,4,"2025-06-16T07:42:51.119",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094254,1750059771143,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.143",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094255,1750059771165,"fUST",-460.55619614,0.00021917,2,"2025-06-16T07:42:51.165",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094256,1750059771187,"fUST",-446.19486233,0.00021917,4,"2025-06-16T07:42:51.187",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094257,1750059771210,"fUST",-419.42835806,0.00021917,4,"2025-06-16T07:42:51.210",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094258,1750059771233,"fUST",-422.94856961,0.00021917,4,"2025-06-16T07:42:51.233",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094259,1750059771259,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.259",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094260,1750059771281,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.281",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094261,1750059771304,"fUST",-415.43996808,0.00021917,4,"2025-06-16T07:42:51.304",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094262,1750059771327,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.327",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094263,1750059771353,"fUST",-466.41914392,0.00021917,4,"2025-06-16T07:42:51.353",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094264,1750059771378,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.378",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094265,1750059771402,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.402",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094266,1750059771426,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.426",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094267,1750059771451,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.451",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094268,1750059771474,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.474",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094269,1750059771497,"fUST",-430.0,0.00021917,4,"2025-06-16T07:42:51.497",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094270,1750059771522,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.522",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094271,1750059771545,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.545",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094272,1750059771568,"fUST",-462.08034479,0.00021917,4,"2025-06-16T07:42:51.568",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094273,1750059771590,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.590",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094274,1750059771615,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.615",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094275,1750059771638,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.638",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094276,1750059771661,"fUST",-460.0,0.00021917,2,"2025-06-16T07:42:51.661",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094277,1750059771684,"fUST",-416.7126661,0.00021917,4,"2025-06-16T07:42:51.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094278,1750059771706,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.706",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094279,1750059771728,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.728",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094280,1750059771752,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.752",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094281,1750059771777,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.777",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094282,1750059771800,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.800",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094283,1750059771823,"fUST",-440.53309701,0.00021917,4,"2025-06-16T07:42:51.823",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094284,1750059771847,"fUST",-420.36975692,0.00021917,4,"2025-06-16T07:42:51.847",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094285,1750059771869,"fUST",-407.27914956,0.00021917,4,"2025-06-16T07:42:51.869",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094286,1750059771893,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.893",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094287,1750059771915,"fUST",-469.05928685,0.00021917,4,"2025-06-16T07:42:51.915",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094288,1750059771941,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.941",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094289,1750059771964,"fUST",-424.37609494,0.00021917,4,"2025-06-16T07:42:51.964",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094290,1750059771987,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:51.987",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094291,1750059772009,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.009",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094292,1750059772037,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.037",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094293,1750059772061,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.061",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094294,1750059772085,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.085",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094295,1750059772110,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.110",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094296,1750059772134,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.134",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094297,1750059772157,"fUST",-417.70853316,0.00021917,4,"2025-06-16T07:42:52.157",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094298,1750059772179,"fUST",-559.98335218,0.00021917,4,"2025-06-16T07:42:52.179",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094299,1750059772202,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.202",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094300,1750059772224,"fUST",-386.31819474,0.00021917,4,"2025-06-16T07:42:52.224",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094301,1750059772374,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.374",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094302,1750059772399,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.399",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094303,1750059772423,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.423",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094304,1750059772446,"fUST",-432.11194564,0.00021917,4,"2025-06-16T07:42:52.446",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094305,1750059772470,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.470",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094306,1750059772493,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.493",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094307,1750059772518,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.518",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094308,1750059772542,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.542",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094309,1750059772566,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.566",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094310,1750059772591,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.591",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094311,1750059772615,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.615",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094312,1750059772639,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.639",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094313,1750059772665,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094314,1750059772688,"fUST",-462.39959529,0.00021917,4,"2025-06-16T07:42:52.688",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094315,1750059772714,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.714",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094316,1750059772737,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.737",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094317,1750059772762,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.762",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094318,1750059772786,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.786",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094319,1750059772809,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.809",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094320,1750059772833,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.833",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094321,1750059772857,"fUST",-434.71279783,0.00021917,4,"2025-06-16T07:42:52.857",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094322,1750059772880,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.880",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094323,1750059772904,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:52.904",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094324,1750059772929,"fUST",-307.57001254,0.00021917,4,"2025-06-16T07:42:52.929",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094325,1750059772953,"fUST",-440.0,0.00021917,4,"2025-06-16T07:42:52.953",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094326,1750059772978,"fUST",-586.10282841,0.00021917,4,"2025-06-16T07:42:52.978",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094327,1750059773003,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.003",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094328,1750059773028,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.028",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094329,1750059773053,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.053",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094330,1750059773076,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.076",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094331,1750059773099,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.099",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094332,1750059773123,"fUST",-373.01304425,0.00021917,4,"2025-06-16T07:42:53.123",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094333,1750059773148,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.148",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094334,1750059773171,"fUST",-431.08777953,0.00021917,4,"2025-06-16T07:42:53.171",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094335,1750059773195,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.195",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094336,1750059773218,"fUST",-462.90829541,0.00021917,4,"2025-06-16T07:42:53.218",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094337,1750059773242,"fUST",-437.04968891,0.00021917,4,"2025-06-16T07:42:53.242",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094338,1750059773270,"fUST",-151.0,0.00021917,2,"2025-06-16T07:42:53.270",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094339,1750059773298,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.298",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094340,1750059773325,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.325",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094341,1750059773352,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.352",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094342,1750059773376,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.376",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094343,1750059773399,"fUST",-432.39868925,0.00021917,4,"2025-06-16T07:42:53.399",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094344,1750059773424,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.424",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094345,1750059773452,"fUST",-444.52970269,0.00021917,4,"2025-06-16T07:42:53.452",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094346,1750059773490,"fUST",-316.5706112,0.00021917,4,"2025-06-16T07:42:53.490",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094347,1750059773520,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.520",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094348,1750059773556,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.556",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094349,1750059773597,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.597",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094350,1750059773634,"fUST",-579.1,0.00021917,4,"2025-06-16T07:42:53.634",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094351,1750059773669,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.669",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094352,1750059773701,"fUST",-465.96679871,0.00021917,4,"2025-06-16T07:42:53.701",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094353,1750059773736,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.736",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094354,1750059773770,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.770",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094355,1750059773798,"fUST",-464.38085466,0.00021917,4,"2025-06-16T07:42:53.798",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094356,1750059773827,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.827",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094357,1750059773862,"fUST",-513.34716463,0.00021917,4,"2025-06-16T07:42:53.862",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094358,1750059773899,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.899",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094359,1750059773936,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.936",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094360,1750059773967,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:53.967",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094361,1750059774000,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.000",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094362,1750059774037,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.037",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094363,1750059774067,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.067",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094364,1750059774100,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.100",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094365,1750059774129,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.129",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094366,1750059774159,"fUST",-464.18859233,0.00021917,4,"2025-06-16T07:42:54.159",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094367,1750059774188,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.188",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094368,1750059774219,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.219",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094369,1750059774248,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.248",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094370,1750059774280,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.280",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094371,1750059774310,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.310",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094372,1750059774339,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.339",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094373,1750059774372,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.372",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094374,1750059774403,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:54.403",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094375,1750059774435,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:54.435",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094376,1750059774466,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.466",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094377,1750059774495,"fUST",-432.18923227,0.00021917,4,"2025-06-16T07:42:54.495",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094378,1750059774527,"fUST",-465.3,0.00021917,4,"2025-06-16T07:42:54.527",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094379,1750059774557,"fUST",-477.30142086,0.00021917,4,"2025-06-16T07:42:54.557",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094380,1750059774588,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.588",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094381,1750059774620,"fUST",-273.98373427,0.00021917,4,"2025-06-16T07:42:54.620",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094382,1750059774650,"fUST",-500.0,0.00021917,4,"2025-06-16T07:42:54.650",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094383,1750059774678,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.678",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094384,1750059774708,"fUST",-463.60467767,0.00021917,4,"2025-06-16T07:42:54.708",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094385,1750059774737,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.737",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094386,1750059774766,"fUST",-460.0,0.00021917,4,"2025-06-16T07:42:54.766",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094387,1750059774795,"fUST",-150.35822956,0.00021917,4,"2025-06-16T07:42:54.795",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094388,1750059774824,"fUST",-500.0,0.00021918,2,"2025-06-16T07:42:54.824",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094389,1750059774849,"fUST",-500.0,0.00021918,2,"2025-06-16T07:42:54.849",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094390,1750059775079,"fUST",-600.11768417,0.00021918,2,"2025-06-16T07:42:55.079",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094391,1750059775103,"fUST",-1366.75948981,0.00021927,2,"2025-06-16T07:42:55.103",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094392,1750059775126,"fUST",-151.0,0.00021941,7,"2025-06-16T07:42:55.126",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094393,1750059775150,"fUST",-5000.0,0.00021941,2,"2025-06-16T07:42:55.150",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094394,1750059775175,"fUST",-164.49478675,0.00021942,2,"2025-06-16T07:42:55.175",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094395,1750059775198,"fUST",-500.0,0.0002195,2,"2025-06-16T07:42:55.198",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094396,1750059775220,"fUST",-14955.95508698,0.00021952,2,"2025-06-16T07:42:55.220",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094397,1750059775247,"fUST",-37942.78485135,0.00021952,2,"2025-06-16T07:42:55.247",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094398,1750059775274,"fUST",-845.4146947,0.00021952,2,"2025-06-16T07:42:55.274",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094399,1750059775298,"fUST",-12537.89035583,0.00021952,2,"2025-06-16T07:42:55.298",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094400,1750059775320,"fUST",-499.63534473,0.00021971,2,"2025-06-16T07:42:55.320",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094401,1750059775343,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.343",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094402,1750059775367,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.367",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094403,1750059775389,"fUST",-502.21576639,0.00021973,2,"2025-06-16T07:42:55.389",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094404,1750059775412,"fUST",-503.92208925,0.00021973,2,"2025-06-16T07:42:55.412",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094405,1750059775435,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.435",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094406,1750059775458,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094407,1750059775480,"fUST",-541.83808783,0.00021973,2,"2025-06-16T07:42:55.480",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094408,1750059775503,"fUST",-506.25474159,0.00021973,2,"2025-06-16T07:42:55.503",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094409,1750059775525,"fUST",-500.2604987,0.00021973,2,"2025-06-16T07:42:55.525",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094410,1750059775547,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.547",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094411,1750059775571,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.571",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094412,1750059775594,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.594",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094413,1750059775618,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.618",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094414,1750059775641,"fUST",-502.58007341,0.00021973,2,"2025-06-16T07:42:55.641",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094415,1750059775664,"fUST",-502.21511315,0.00021973,2,"2025-06-16T07:42:55.664",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094416,1750059775687,"fUST",-616.84278252,0.00021973,2,"2025-06-16T07:42:55.687",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094417,1750059775709,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.709",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094418,1750059775732,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.732",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094419,1750059775755,"fUST",-502.04338152,0.00021973,2,"2025-06-16T07:42:55.755",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094420,1750059775779,"fUST",-500.0,0.00021973,2,"2025-06-16T07:42:55.779",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094421,1750059775801,"fUST",-258.79652619,0.00021973,2,"2025-06-16T07:42:55.801",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094422,1750059775825,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.825",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094423,1750059775848,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.848",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094424,1750059775872,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.872",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094425,1750059775895,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.895",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094426,1750059775919,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.919",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094427,1750059775943,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.943",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094428,1750059775967,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.967",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094429,1750059775994,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:55.994",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094430,1750059776017,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:56.017",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094431,1750059776041,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:56.041",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094432,1750059776067,"fUST",-332.016889,0.00021973,7,"2025-06-16T07:42:56.067",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094433,1750059776104,"fUST",-332.016889,0.00021973,7,"2025-06-16T07:42:56.104",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094434,1750059776133,"fUST",-151.0,0.00021973,7,"2025-06-16T07:42:56.133",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094435,1750059776310,"fUST",3954.6108835,0.000219,2,"2025-06-16T07:42:56.310",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094436,1750059776340,"fUST",460.0,0.00021917,4,"2025-06-16T07:42:56.340",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094437,1750059776375,"fUST",460.0,0.00021917,4,"2025-06-16T07:42:56.375",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094438,1750059776630,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.630",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094439,1750059776663,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.663",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094440,1750059776699,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.699",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094441,1750059776744,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.744",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094442,1750059776782,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.782",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094443,1750059776818,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.818",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094444,1750059776853,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.853",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094445,1750059776889,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.889",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094446,1750059776971,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:56.971",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094447,1750059777045,"fUST",544.91533997,0.00021916,2,"2025-06-16T07:42:57.045",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094450,1750059883251,"fUST",168.480881,0.00013699,2,"2025-06-16T07:44:43.251",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094484,1750060232036,"fUST",-352.84474931,0.0001908,2,"2025-06-16T07:50:32.036",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094486,1750060232046,"fUST",-205.1564275,0.0001956,2,"2025-06-16T07:50:32.046",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094487,1750060232056,"fUST",-2164.55293623,0.00019852,2,"2025-06-16T07:50:32.056",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094488,1750060232066,"fUST",-306.8495946,0.00019917,2,"2025-06-16T07:50:32.066",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094489,1750060232076,"fUST",-168.480881,0.00020187,2,"2025-06-16T07:50:32.076",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094490,1750060232085,"fUST",-300.0,0.00020717,2,"2025-06-16T07:50:32.085",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094491,1750060232095,"fUST",-202.0,0.00020717,2,"2025-06-16T07:50:32.095",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094492,1750060232104,"fUST",-1200.0,0.00020717,2,"2025-06-16T07:50:32.104",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094493,1750060232114,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.114",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094494,1750060232123,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.123",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094495,1750060232132,"fUST",-389.60732087,0.00020718,2,"2025-06-16T07:50:32.132",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094496,1750060232142,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.142",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094497,1750060232153,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.153",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094498,1750060232162,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.162",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094499,1750060232172,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.172",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094500,1750060232182,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.182",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094501,1750060232191,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.191",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094502,1750060232200,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.200",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094503,1750060232210,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.210",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094504,1750060232219,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.219",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094505,1750060232229,"fUST",-253.24622039,0.00020718,2,"2025-06-16T07:50:32.229",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094506,1750060232240,"fUST",-501.69772517,0.00020718,2,"2025-06-16T07:50:32.240",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094507,1750060232250,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.250",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094508,1750060232259,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.259",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094509,1750060232269,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.269",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094510,1750060232278,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.278",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094512,1750060232288,"fUST",-172.75182957,0.00020718,2,"2025-06-16T07:50:32.288",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094513,1750060232298,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.298",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094514,1750060232308,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.308",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094515,1750060232317,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.317",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094516,1750060232327,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.327",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094517,1750060232337,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.337",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094518,1750060232347,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.347",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094519,1750060232356,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.356",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094520,1750060232366,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.366",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094521,1750060232376,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.376",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094522,1750060232385,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.385",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094523,1750060232396,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.396",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094524,1750060232409,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.409",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094525,1750060232418,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.418",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094526,1750060232427,"fUST",-445.16492079,0.00020718,2,"2025-06-16T07:50:32.427",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094527,1750060232437,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.437",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094528,1750060232460,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.460",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094529,1750060232471,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.471",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094530,1750060232481,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.481",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094531,1750060232491,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.491",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094532,1750060232501,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.501",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094533,1750060232511,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.511",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094534,1750060232520,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.520",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094535,1750060232530,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.530",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094536,1750060232541,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.541",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094537,1750060232552,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.552",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094538,1750060232562,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.562",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094539,1750060232574,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.574",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094540,1750060232584,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.584",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094541,1750060232594,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.594",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094542,1750060232603,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.603",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094543,1750060232613,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.613",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094545,1750060232623,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.623",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094546,1750060232633,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.633",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094547,1750060232644,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.644",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094549,1750060232654,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.654",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094551,1750060232664,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.664",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094553,1750060232674,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.674",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094555,1750060232684,"fUST",-916.82385337,0.00020718,2,"2025-06-16T07:50:32.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094556,1750060232694,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.694",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094558,1750060232711,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.711",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094560,1750060232721,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094562,1750060232731,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.731",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094563,1750060232742,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.742",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094565,1750060232752,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.752",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094567,1750060232762,"fUST",-500.0,0.00020718,2,"2025-06-16T07:50:32.762",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094569,1750060232772,"fUST",-242.67863978,0.00020718,2,"2025-06-16T07:50:32.772",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094571,1750060232783,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.783",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094573,1750060232793,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.793",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094575,1750060232804,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.804",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094578,1750060232815,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.815",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094579,1750060232824,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.824",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094581,1750060232834,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.834",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094583,1750060232843,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.843",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094585,1750060232854,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.854",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094587,1750060232864,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.864",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094588,1750060232873,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.873",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094590,1750060232883,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.883",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094592,1750060232893,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.893",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094594,1750060232903,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.903",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094596,1750060232912,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.912",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094598,1750060232922,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.922",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094600,1750060232932,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.932",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094602,1750060232942,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.942",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094604,1750060232953,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.953",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094606,1750060232963,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.963",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094608,1750060232973,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.973",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094610,1750060232983,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.983",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094612,1750060232994,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:32.994",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094614,1750060233004,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:33.004",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094616,1750060233014,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:33.014",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094618,1750060233023,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:33.023",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094620,1750060233034,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:33.034",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094622,1750060233044,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:33.044",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094624,1750060233054,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:33.054",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094626,1750060233070,"fUST",-540.71661974,0.00020718,2,"2025-06-16T07:50:33.070",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094628,1750060233081,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.081",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094630,1750060233091,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.091",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094632,1750060233102,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.102",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094634,1750060233112,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.112",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094636,1750060233122,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.122",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094638,1750060233132,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.132",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094640,1750060233143,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.143",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094642,1750060233152,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.152",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094644,1750060233163,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.163",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094646,1750060233173,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.173",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094648,1750060233184,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.184",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094650,1750060233194,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.194",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094652,1750060233204,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.204",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094654,1750060233215,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.215",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094656,1750060233225,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.225",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094658,1750060233235,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.235",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094660,1750060233245,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.245",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094661,1750060233255,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.255",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094663,1750060233266,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.266",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094665,1750060233278,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.278",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094667,1750060233288,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.288",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094669,1750060233299,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.299",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094671,1750060233311,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.311",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094673,1750060233322,"fUST",-928.28415154,0.00020718,2,"2025-06-16T07:50:33.322",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094675,1750060233332,"fUST",-928.28415154,0.00020718,2,"2025-06-16T07:50:33.332",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094677,1750060233343,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.343",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094679,1750060233353,"fUST",-928.28415154,0.00020718,2,"2025-06-16T07:50:33.353",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094681,1750060233364,"fUST",-769.72289157,0.00020718,2,"2025-06-16T07:50:33.364",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094683,1750060233374,"fUST",-130.08172389,0.00020718,2,"2025-06-16T07:50:33.374",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094699,1750060233390,"fUST",-639.64116768,0.00020718,2,"2025-06-16T07:50:33.390",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094701,1750060233552,"fUST",-475.87653407,0.00020718,2,"2025-06-16T07:50:33.552",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094704,1750060233569,"fUST",-452.40761747,0.00020718,2,"2025-06-16T07:50:33.569",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094705,1750060233580,"fUST",-928.28415154,0.00020718,2,"2025-06-16T07:50:33.580",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094707,1750060233590,"fUST",-928.28415154,0.00020718,2,"2025-06-16T07:50:33.590",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094709,1750060233600,"fUST",-928.28415154,0.00020718,2,"2025-06-16T07:50:33.600",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094711,1750060233609,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.609",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094713,1750060233620,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.620",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094715,1750060233633,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.633",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094717,1750060233643,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.643",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094719,1750060233652,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.652",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094721,1750060233662,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.662",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094723,1750060233672,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.672",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094725,1750060233682,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.682",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094727,1750060233691,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.691",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094729,1750060233701,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.701",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094731,1750060233711,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.711",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094733,1750060233721,"fUST",-746.0391103,0.00020718,2,"2025-06-16T07:50:33.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094735,1750060233732,"fUST",-1056.12679346,0.00020718,2,"2025-06-16T07:50:33.732",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094737,1750060233742,"fUST",-1056.12679346,0.00020718,2,"2025-06-16T07:50:33.742",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094739,1750060233753,"fUST",-1056.12679346,0.00020718,2,"2025-06-16T07:50:33.753",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094741,1750060233763,"fUST",-1056.12679346,0.00020718,2,"2025-06-16T07:50:33.763",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094743,1750060233774,"fUST",-1056.12679346,0.00020718,2,"2025-06-16T07:50:33.774",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094745,1750060233784,"fUST",-746.03911026,0.00020718,2,"2025-06-16T07:50:33.784",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094747,1750060233794,"fUST",-25349.93570751,0.00020719,2,"2025-06-16T07:50:33.794",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094749,1750060233804,"fUST",-18426.93950669,0.0002072,2,"2025-06-16T07:50:33.804",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094751,1750060233816,"fUST",-6473.06049331,0.0002072,2,"2025-06-16T07:50:33.816",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094753,1750060233825,"fUST",-184.060435,0.00020907,2,"2025-06-16T07:50:33.825",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094755,1750060233836,"fUST",-160.0,0.00021658,2,"2025-06-16T07:50:33.836",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094757,1750060233846,"fUST",-250.0,0.00021691,2,"2025-06-16T07:50:33.846",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094759,1750060233856,"fUST",-1506.88,0.00021742,2,"2025-06-16T07:50:33.856",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094761,1750060233866,"fUST",-397.15,0.00021782,3,"2025-06-16T07:50:33.866",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094763,1750060233876,"fUST",-198.57,0.00021782,3,"2025-06-16T07:50:33.876",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094765,1750060233885,"fUST",-794.29,0.00021792,3,"2025-06-16T07:50:33.885",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094767,1750060233896,"fUST",-595.75,0.00021792,3,"2025-06-16T07:50:33.896",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094769,1750060233906,"fUST",-243.73010615,0.000218,2,"2025-06-16T07:50:33.906",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094771,1750060233916,"fUST",-1588.59,0.00021802,3,"2025-06-16T07:50:33.916",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094773,1750060233926,"fUST",-800.0,0.00021812,2,"2025-06-16T07:50:33.926",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094775,1750060233936,"fUST",-1444.17,0.00021827,3,"2025-06-16T07:50:33.936",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094777,1750060233946,"fUST",-500.0,0.00021837,2,"2025-06-16T07:50:33.946",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094778,1750060233956,"fUST",-500.0,0.00021837,2,"2025-06-16T07:50:33.956",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094781,1750060233967,"fUST",-500.0,0.00021837,2,"2025-06-16T07:50:33.967",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094782,1750060233978,"fUST",-500.0,0.00021837,2,"2025-06-16T07:50:33.978",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094784,1750060233988,"fUST",-3954.6108835,0.000219,2,"2025-06-16T07:50:33.988",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094786,1750060233999,"fUST",-314.24108137,0.000219,6,"2025-06-16T07:50:33.999",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094788,1750060234009,"fUST",-300.0,0.00021913,2,"2025-06-16T07:50:34.009",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094790,1750060234019,"fUST",-203.154,0.00021914,2,"2025-06-16T07:50:34.019",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094792,1750060234029,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.029",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094794,1750060234040,"fUST",-448.58415737,0.00021917,4,"2025-06-16T07:50:34.040",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094796,1750060234050,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.050",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094798,1750060234060,"fUST",-455.10060334,0.00021917,4,"2025-06-16T07:50:34.060",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094800,1750060234070,"fUST",-401.9669824,0.00021917,4,"2025-06-16T07:50:34.070",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094801,1750060234080,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.080",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094803,1750060234090,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.090",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094805,1750060234101,"fUST",-466.39401116,0.00021917,4,"2025-06-16T07:50:34.101",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094807,1750060234112,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.112",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094809,1750060234122,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.122",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094811,1750060234132,"fUST",-330.19948378,0.00021917,4,"2025-06-16T07:50:34.132",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094813,1750060234142,"fUST",-469.47656936,0.00021917,4,"2025-06-16T07:50:34.142",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094815,1750060234152,"fUST",-375.62521974,0.00021917,4,"2025-06-16T07:50:34.152",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094817,1750060234162,"fUST",-373.50171981,0.00021917,4,"2025-06-16T07:50:34.162",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094819,1750060234172,"fUST",-205.63717914,0.00021917,2,"2025-06-16T07:50:34.172",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094821,1750060234183,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.183",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094823,1750060234193,"fUST",-472.05868819,0.00021917,4,"2025-06-16T07:50:34.193",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094825,1750060234203,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:34.203",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094827,1750060234213,"fUST",-507.9002815,0.00021917,4,"2025-06-16T07:50:34.213",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094829,1750060234223,"fUST",-432.57369225,0.00021917,4,"2025-06-16T07:50:34.223",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094831,1750060234233,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.233",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094833,1750060234243,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.243",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094835,1750060234253,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.253",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094837,1750060234264,"fUST",-443.90428159,0.00021917,4,"2025-06-16T07:50:34.264",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094839,1750060234274,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.274",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094841,1750060234284,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.284",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094843,1750060234293,"fUST",-604.82293916,0.00021917,4,"2025-06-16T07:50:34.293",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094845,1750060234304,"fUST",-433.39609244,0.00021917,4,"2025-06-16T07:50:34.304",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094847,1750060234314,"fUST",-423.17894503,0.00021917,4,"2025-06-16T07:50:34.314",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094849,1750060234325,"fUST",-432.71009024,0.00021917,4,"2025-06-16T07:50:34.325",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094851,1750060234335,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.335",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094853,1750060234345,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.345",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094854,1750060234355,"fUST",-403.66676995,0.00021917,4,"2025-06-16T07:50:34.355",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094857,1750060234365,"fUST",-430.0,0.00021917,4,"2025-06-16T07:50:34.365",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094859,1750060234376,"fUST",-217.12733977,0.00021917,4,"2025-06-16T07:50:34.376",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094860,1750060234385,"fUST",-405.68138621,0.00021917,4,"2025-06-16T07:50:34.385",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094862,1750060234395,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.395",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094864,1750060234409,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.409",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094866,1750060234419,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:34.419",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094868,1750060234429,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:34.429",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094870,1750060234439,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:34.439",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094872,1750060234451,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:34.451",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094874,1750060234460,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:34.460",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094876,1750060234470,"fUST",-203.81506949,0.00021917,4,"2025-06-16T07:50:34.470",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094878,1750060234480,"fUST",-442.40259793,0.00021917,4,"2025-06-16T07:50:34.480",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094879,1750060234491,"fUST",-588.26587325,0.00021917,4,"2025-06-16T07:50:34.491",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094880,1750060234502,"fUST",-441.94514757,0.00021917,4,"2025-06-16T07:50:34.502",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094881,1750060234511,"fUST",-370.0,0.00021917,4,"2025-06-16T07:50:34.511",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094882,1750060234521,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.521",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094883,1750060234531,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.531",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094884,1750060234551,"fUST",-463.79981392,0.00021917,4,"2025-06-16T07:50:34.551",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094885,1750060234564,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.564",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094886,1750060234575,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.575",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094887,1750060234584,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.584",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094888,1750060234595,"fUST",-395.96097652,0.00021917,4,"2025-06-16T07:50:34.595",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094889,1750060234605,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.605",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094890,1750060234616,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.616",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094891,1750060234626,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.626",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094892,1750060234636,"fUST",-448.33457227,0.00021917,4,"2025-06-16T07:50:34.636",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094893,1750060234646,"fUST",-440.0,0.00021917,4,"2025-06-16T07:50:34.646",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094894,1750060234656,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.656",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094895,1750060234667,"fUST",-458.59626898,0.00021917,4,"2025-06-16T07:50:34.667",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094896,1750060234677,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.677",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094897,1750060234688,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.688",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094898,1750060234698,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.698",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094899,1750060234708,"fUST",-476.08610335,0.00021917,4,"2025-06-16T07:50:34.708",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094900,1750060234718,"fUST",-462.2185037,0.00021917,4,"2025-06-16T07:50:34.718",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094901,1750060234728,"fUST",-274.39845458,0.00021917,4,"2025-06-16T07:50:34.728",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094902,1750060234739,"fUST",-364.2604031,0.00021917,4,"2025-06-16T07:50:34.739",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094903,1750060234749,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.749",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094904,1750060234759,"fUST",-346.62810943,0.00021917,4,"2025-06-16T07:50:34.759",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094905,1750060234769,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.769",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094906,1750060234779,"fUST",-440.0,0.00021917,4,"2025-06-16T07:50:34.779",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094907,1750060234790,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.790",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094908,1750060234802,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.802",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094909,1750060234813,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.813",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094910,1750060234822,"fUST",-460.0,0.00021917,2,"2025-06-16T07:50:34.822",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094911,1750060234833,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.833",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094912,1750060234843,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.843",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094913,1750060234853,"fUST",-480.84075634,0.00021917,4,"2025-06-16T07:50:34.853",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094914,1750060234863,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.863",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094915,1750060234873,"fUST",-462.40441852,0.00021917,4,"2025-06-16T07:50:34.873",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094916,1750060234884,"fUST",-464.18859233,0.00021917,4,"2025-06-16T07:50:34.884",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094917,1750060234894,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.894",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094918,1750060234903,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.903",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094919,1750060234914,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.914",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094920,1750060234924,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.924",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094921,1750060234934,"fUST",-379.68901285,0.00021917,4,"2025-06-16T07:50:34.934",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094922,1750060234945,"fUST",-428.02946461,0.00021917,4,"2025-06-16T07:50:34.945",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094923,1750060234955,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.955",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094924,1750060234965,"fUST",-503.38263904,0.00021917,4,"2025-06-16T07:50:34.965",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094925,1750060234975,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.975",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094926,1750060234985,"fUST",-451.37148747,0.00021917,4,"2025-06-16T07:50:34.985",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094927,1750060234995,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:34.995",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094928,1750060235005,"fUST",-519.29040162,0.00021917,4,"2025-06-16T07:50:35.005",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094929,1750060235015,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.015",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094930,1750060235025,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.025",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094931,1750060235035,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.035",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094932,1750060235044,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.044",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094933,1750060235055,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.055",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094934,1750060235065,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.065",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094935,1750060235075,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.075",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094936,1750060235086,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.086",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094937,1750060235097,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.097",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094938,1750060235107,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.107",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094939,1750060235117,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.117",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094940,1750060235126,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.126",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094941,1750060235136,"fUST",-444.90837144,0.00021917,4,"2025-06-16T07:50:35.136",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094942,1750060235147,"fUST",-460.48032317,0.00021917,4,"2025-06-16T07:50:35.147",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094943,1750060235157,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.157",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094944,1750060235171,"fUST",-431.55068324,0.00021917,4,"2025-06-16T07:50:35.171",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094945,1750060235181,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.181",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094946,1750060235191,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.191",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094947,1750060235202,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.202",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094948,1750060235213,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.213",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094949,1750060235223,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.223",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094950,1750060235233,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.233",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094951,1750060235244,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.244",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094952,1750060235254,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.254",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094953,1750060235264,"fUST",-451.25767631,0.00021917,4,"2025-06-16T07:50:35.264",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094954,1750060235274,"fUST",-287.62744381,0.00021917,4,"2025-06-16T07:50:35.274",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094955,1750060235284,"fUST",-471.35823244,0.00021917,4,"2025-06-16T07:50:35.284",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094956,1750060235294,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.294",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094957,1750060235304,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.304",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094958,1750060235315,"fUST",-465.3,0.00021917,4,"2025-06-16T07:50:35.315",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094959,1750060235325,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.325",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094960,1750060235334,"fUST",-400.9247105,0.00021917,4,"2025-06-16T07:50:35.334",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094961,1750060235345,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.345",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094962,1750060235354,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:35.354",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094963,1750060235365,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.365",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094964,1750060235375,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.375",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094965,1750060235385,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:35.385",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094966,1750060235394,"fUST",-500.0,0.00021917,4,"2025-06-16T07:50:35.394",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094967,1750060235406,"fUST",-273.98373427,0.00021917,4,"2025-06-16T07:50:35.406",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094968,1750060235418,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.418",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094969,1750060235428,"fUST",-554.35533408,0.00021917,4,"2025-06-16T07:50:35.428",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094970,1750060235438,"fUST",-780.4,0.00021917,4,"2025-06-16T07:50:35.438",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094971,1750060235448,"fUST",-400.41226605,0.00021917,2,"2025-06-16T07:50:35.448",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094972,1750060235458,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094973,1750060235468,"fUST",-670.23,0.00021917,4,"2025-06-16T07:50:35.468",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094974,1750060235479,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094975,1750060235489,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.489",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094976,1750060235499,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.499",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094977,1750060235509,"fUST",-481.58615603,0.00021917,4,"2025-06-16T07:50:35.509",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094978,1750060235520,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.520",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094979,1750060235530,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.530",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094980,1750060235540,"fUST",-335.04085083,0.00021917,4,"2025-06-16T07:50:35.540",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094981,1750060235550,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.550",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094982,1750060235559,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.559",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094983,1750060235569,"fUST",-466.19235766,0.00021917,4,"2025-06-16T07:50:35.569",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094984,1750060235579,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.579",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094985,1750060235589,"fUST",-441.45138604,0.00021917,4,"2025-06-16T07:50:35.589",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094986,1750060235599,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.599",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094987,1750060235609,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.609",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094988,1750060235619,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.619",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094989,1750060235629,"fUST",-479.58619677,0.00021917,4,"2025-06-16T07:50:35.629",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094990,1750060235639,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.639",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094991,1750060235650,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.650",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094992,1750060235660,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.660",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094993,1750060235671,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.671",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094994,1750060235681,"fUST",-461.94028093,0.00021917,4,"2025-06-16T07:50:35.681",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094995,1750060235691,"fUST",-466.41914392,0.00021917,4,"2025-06-16T07:50:35.691",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094996,1750060235701,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.701",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094997,1750060235711,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.711",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094998,1750060235721,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366094999,1750060235731,"fUST",-432.44475694,0.00021917,4,"2025-06-16T07:50:35.731",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095000,1750060235740,"fUST",-430.0,0.00021917,4,"2025-06-16T07:50:35.740",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095001,1750060235750,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.750",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095002,1750060235760,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.760",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095003,1750060235771,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.771",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095004,1750060235784,"fUST",-467.12335219,0.00021917,4,"2025-06-16T07:50:35.784",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095005,1750060235793,"fUST",-511.00428479,0.00021917,4,"2025-06-16T07:50:35.793",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095006,1750060235803,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.803",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095007,1750060235813,"fUST",-864.9,0.00021917,4,"2025-06-16T07:50:35.813",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095008,1750060235823,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.823",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095009,1750060235833,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.833",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095010,1750060235843,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.843",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095011,1750060235853,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.853",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095012,1750060235863,"fUST",-466.58907865,0.00021917,4,"2025-06-16T07:50:35.863",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095013,1750060235874,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.874",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095014,1750060235883,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.883",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095015,1750060235892,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.892",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095016,1750060235902,"fUST",-401.02529304,0.00021917,4,"2025-06-16T07:50:35.902",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095017,1750060235913,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.913",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095018,1750060235923,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.923",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095019,1750060235932,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.932",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095020,1750060235943,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.943",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095021,1750060235954,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.954",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095022,1750060235963,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:35.963",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095023,1750060236101,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.101",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095024,1750060236112,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.112",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095025,1750060236123,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.123",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095026,1750060236133,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.133",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095027,1750060236143,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.143",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095028,1750060236153,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.153",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095029,1750060236164,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.164",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095030,1750060236174,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.174",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095031,1750060236184,"fUST",-448.0538699,0.00021917,4,"2025-06-16T07:50:36.184",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095032,1750060236193,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.193",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095033,1750060236203,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.203",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095034,1750060236214,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.214",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095035,1750060236223,"fUST",-434.89637637,0.00021917,4,"2025-06-16T07:50:36.223",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095036,1750060236233,"fUST",-320.73066256,0.00021917,4,"2025-06-16T07:50:36.233",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095037,1750060236243,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.243",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095038,1750060236252,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.252",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095039,1750060236263,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.263",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095040,1750060236272,"fUST",-96.93767079,0.00021917,4,"2025-06-16T07:50:36.272",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095041,1750060236289,"fUST",-363.06232921,0.00021917,4,"2025-06-16T07:50:36.289",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095042,1750060236299,"fUST",-356.35667011,0.00021917,4,"2025-06-16T07:50:36.299",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095043,1750060236315,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.315",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095044,1750060236326,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.326",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095045,1750060236335,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.335",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095046,1750060236344,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.344",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095047,1750060236354,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.354",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095048,1750060236363,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.363",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095049,1750060236373,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.373",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095050,1750060236384,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.384",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095051,1750060236394,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.394",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095052,1750060236404,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.404",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095053,1750060236417,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.417",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095054,1750060236427,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.427",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095055,1750060236436,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.436",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095056,1750060236447,"fUST",-586.10282841,0.00021917,4,"2025-06-16T07:50:36.447",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095057,1750060236457,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.457",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095058,1750060236467,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.467",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095059,1750060236476,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.476",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095060,1750060236487,"fUST",-445.36447847,0.00021917,4,"2025-06-16T07:50:36.487",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095061,1750060236499,"fUST",-373.01304425,0.00021917,4,"2025-06-16T07:50:36.499",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095062,1750060236508,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.508",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095063,1750060236518,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.518",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095064,1750060236527,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.527",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095065,1750060236537,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.537",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095066,1750060236546,"fUST",-469.05928685,0.00021917,4,"2025-06-16T07:50:36.546",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095067,1750060236558,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.558",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095068,1750060236568,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.568",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095069,1750060236578,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.578",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095070,1750060236589,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.589",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095071,1750060236600,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.600",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095072,1750060236610,"fUST",-547.71,0.00021917,4,"2025-06-16T07:50:36.610",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095073,1750060236620,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.620",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095074,1750060236631,"fUST",-419.42835806,0.00021917,4,"2025-06-16T07:50:36.631",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095075,1750060236641,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.641",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095076,1750060236652,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.652",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095077,1750060236662,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.662",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095078,1750060236671,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.671",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095079,1750060236681,"fUST",-462.39959529,0.00021917,4,"2025-06-16T07:50:36.681",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095080,1750060236690,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.690",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095081,1750060236699,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.699",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095082,1750060236709,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.709",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095083,1750060236720,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.720",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095084,1750060236732,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.732",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095085,1750060236742,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.742",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095086,1750060236752,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.752",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095087,1750060236761,"fUST",-420.36975692,0.00021917,4,"2025-06-16T07:50:36.761",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095088,1750060236771,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.771",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095089,1750060236780,"fUST",-397.19648087,0.00021917,4,"2025-06-16T07:50:36.780",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095090,1750060236791,"fUST",-462.90829541,0.00021917,4,"2025-06-16T07:50:36.791",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095091,1750060236800,"fUST",-407.27914956,0.00021917,4,"2025-06-16T07:50:36.800",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095092,1750060236810,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.810",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095093,1750060236819,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.819",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095094,1750060236829,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.829",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095095,1750060236838,"fUST",-188.55706566,0.00021917,4,"2025-06-16T07:50:36.838",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095096,1750060236847,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.847",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095097,1750060236857,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.857",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095098,1750060236867,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.867",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095099,1750060236877,"fUST",-431.79576432,0.00021917,4,"2025-06-16T07:50:36.877",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095100,1750060236886,"fUST",-516.69014068,0.00021917,4,"2025-06-16T07:50:36.886",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095101,1750060236896,"fUST",-460.55619614,0.00021917,2,"2025-06-16T07:50:36.896",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095102,1750060236906,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.906",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095103,1750060236915,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.915",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095104,1750060236925,"fUST",-439.16775286,0.00021917,4,"2025-06-16T07:50:36.925",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095105,1750060236935,"fUST",-386.31819474,0.00021917,4,"2025-06-16T07:50:36.935",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095106,1750060236946,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.946",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095107,1750060236955,"fUST",-401.69035742,0.00021917,4,"2025-06-16T07:50:36.955",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095108,1750060236966,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.966",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095109,1750060236975,"fUST",-445.2115944,0.00021917,4,"2025-06-16T07:50:36.975",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095110,1750060236984,"fUST",-316.5706112,0.00021917,4,"2025-06-16T07:50:36.984",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095111,1750060236994,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:36.994",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095112,1750060237004,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:37.004",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095113,1750060237013,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:37.013",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095114,1750060237023,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:37.023",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095115,1750060237032,"fUST",-500.0,0.00021918,2,"2025-06-16T07:50:37.032",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095116,1750060237043,"fUST",-500.0,0.00021918,2,"2025-06-16T07:50:37.043",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095117,1750060237053,"fUST",-600.11768417,0.00021918,2,"2025-06-16T07:50:37.053",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095118,1750060237063,"fUST",-5000.0,0.00021941,2,"2025-06-16T07:50:37.063",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095119,1750060237073,"fUST",-258.79652619,0.00021943,2,"2025-06-16T07:50:37.073",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095120,1750060237083,"fUST",-502.21511315,0.00021943,2,"2025-06-16T07:50:37.083",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095121,1750060237092,"fUST",-500.0,0.00021943,2,"2025-06-16T07:50:37.092",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095122,1750060237102,"fUST",-500.0,0.00021943,2,"2025-06-16T07:50:37.102",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095123,1750060237112,"fUST",-502.21576639,0.00021943,2,"2025-06-16T07:50:37.112",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095124,1750060237121,"fUST",-153.164602,0.00021952,7,"2025-06-16T07:50:37.121",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095125,1750060237131,"fUST",-152.913812,0.00021952,7,"2025-06-16T07:50:37.131",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095126,1750060237141,"fUST",-500.0,0.00021961,2,"2025-06-16T07:50:37.141",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095127,1750060237151,"fUST",-500.0,0.00021961,2,"2025-06-16T07:50:37.151",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095128,1750060237161,"fUST",-502.04338152,0.00021961,2,"2025-06-16T07:50:37.161",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095129,1750060237171,"fUST",-500.85143589,0.00021973,2,"2025-06-16T07:50:37.171",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095130,1750060237181,"fUST",-472.21724547,0.00021973,2,"2025-06-16T07:50:37.181",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095131,1750060237191,"fUST",-500.0,0.00021973,2,"2025-06-16T07:50:37.191",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095132,1750060237201,"fUST",-500.0,0.00021973,2,"2025-06-16T07:50:37.201",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095133,1750060237211,"fUST",-600.0,0.00021973,2,"2025-06-16T07:50:37.211",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095134,1750060237221,"fUST",-540.61537429,0.00021973,2,"2025-06-16T07:50:37.221",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095135,1750060237231,"fUST",-60174.5667472,0.00022,7,"2025-06-16T07:50:37.231",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095136,1750060237244,"fUST",-12275.61395038,0.00022,7,"2025-06-16T07:50:37.244",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095157,1750060238122,"fUST",-273.22,0.00021917,4,"2025-06-16T07:50:38.122",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095163,1750060238179,"fUST",-142.21996808,0.00021917,4,"2025-06-16T07:50:38.179",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095165,1750060238189,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:38.189",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095167,1750060238199,"fUST",-460.0,0.00021917,2,"2025-06-16T07:50:38.199",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095169,1750060238208,"fUST",-30762.67930242,0.00022,7,"2025-06-16T07:50:38.208",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095171,1750060238219,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.219",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095173,1750060238229,"fUST",-154.140055,0.00022,7,"2025-06-16T07:50:38.229",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095175,1750060238238,"fUST",-847.13,0.00022,7,"2025-06-16T07:50:38.238",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095176,1750060238248,"fUST",-152.650688,0.00022,7,"2025-06-16T07:50:38.248",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095179,1750060238259,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.259",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095180,1750060238269,"fUST",-164.130632,0.00022,7,"2025-06-16T07:50:38.269",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095183,1750060238279,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.279",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095184,1750060238288,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.288",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095186,1750060238298,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.298",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095188,1750060238307,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.307",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095190,1750060238316,"fUST",-154.786526,0.00022,7,"2025-06-16T07:50:38.316",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095192,1750060238326,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.326",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095194,1750060238336,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.336",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095196,1750060238347,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.347",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095198,1750060238356,"fUST",-3267.81,0.00022,7,"2025-06-16T07:50:38.356",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095200,1750060238366,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.366",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095202,1750060238375,"fUST",-240.803127,0.00022,7,"2025-06-16T07:50:38.375",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095204,1750060238385,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.385",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095206,1750060238395,"fUST",-189.374086,0.00022,7,"2025-06-16T07:50:38.395",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095208,1750060238406,"fUST",-189.374086,0.00022,7,"2025-06-16T07:50:38.406",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095210,1750060238419,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.419",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095212,1750060238429,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.429",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095214,1750060238439,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.439",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095216,1750060238450,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.450",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095218,1750060238460,"fUST",-300.548,0.00022,7,"2025-06-16T07:50:38.460",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095220,1750060238470,"fUST",-332.016889,0.00022,7,"2025-06-16T07:50:38.470",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095222,1750060238479,"fUST",-332.016889,0.00022,7,"2025-06-16T07:50:38.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095224,1750060238490,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.490",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095226,1750060238501,"fUST",-166.0,0.00022,2,"2025-06-16T07:50:38.501",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095228,1750060238510,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.510",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095230,1750060238520,"fUST",-150.0,0.00022,2,"2025-06-16T07:50:38.520",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095232,1750060238530,"fUST",-12537.89035583,0.00022,7,"2025-06-16T07:50:38.530",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095234,1750060238539,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.539",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095236,1750060238549,"fUST",-213.36025772,0.00022,7,"2025-06-16T07:50:38.549",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095238,1750060238558,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.558",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095240,1750060238567,"fUST",-166.0,0.00022,2,"2025-06-16T07:50:38.567",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095242,1750060238578,"fUST",-151.0,0.00022,7,"2025-06-16T07:50:38.578",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095244,1750060238588,"fUST",-151.0,0.00022009,7,"2025-06-16T07:50:38.588",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095246,1750060238597,"fUST",-173.198696,0.00022009,7,"2025-06-16T07:50:38.597",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095248,1750060238607,"fUST",-151.0,0.00022009,7,"2025-06-16T07:50:38.607",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095250,1750060238617,"fUST",-151.0,0.00022009,7,"2025-06-16T07:50:38.617",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095252,1750060238627,"fUST",-229.195013,0.00022009,7,"2025-06-16T07:50:38.627",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095254,1750060238638,"fUST",-154.652528,0.00022009,7,"2025-06-16T07:50:38.638",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095256,1750060238648,"fUST",-243.73010612,0.0002201,2,"2025-06-16T07:50:38.648",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095258,1750060238660,"fUST",-845.4146947,0.00022013,2,"2025-06-16T07:50:38.660",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095260,1750060238670,"fUST",-12537.89035583,0.00022013,2,"2025-06-16T07:50:38.670",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095262,1750060238679,"fUST",-314.24108133,0.00022038,6,"2025-06-16T07:50:38.679",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095264,1750060238688,"fUST",-314.24108133,0.00022176,6,"2025-06-16T07:50:38.688",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095266,1750060238698,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.698",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095268,1750060238707,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.707",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095270,1750060238717,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.717",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095272,1750060238727,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.727",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095274,1750060238737,"fUST",-154.696438,0.00022191,7,"2025-06-16T07:50:38.737",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095276,1750060238747,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:38.747",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095277,1750060238757,"fUST",-282.24507458,0.00022191,4,"2025-06-16T07:50:38.757",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095278,1750060238767,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.767",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095279,1750060238776,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.776",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095280,1750060238786,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.786",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095281,1750060238795,"fUST",-460.88612342,0.00022191,4,"2025-06-16T07:50:38.795",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095282,1750060238805,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.805",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095283,1750060238815,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.815",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095284,1750060238824,"fUST",-189.374086,0.00022191,7,"2025-06-16T07:50:38.824",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095285,1750060238835,"fUST",-189.374086,0.00022191,7,"2025-06-16T07:50:38.835",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095286,1750060238844,"fUST",-214.59545419,0.00022191,4,"2025-06-16T07:50:38.844",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095287,1750060238855,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:38.855",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095288,1750060238866,"fUST",-446.45260583,0.00022191,4,"2025-06-16T07:50:38.866",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095289,1750060238876,"fUST",-409.51107544,0.00022191,4,"2025-06-16T07:50:38.876",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095290,1750060238886,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:38.886",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095291,1750060238895,"fUST",-190.822742,0.00022191,7,"2025-06-16T07:50:38.895",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095292,1750060238904,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:38.904",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095293,1750060238914,"fUST",-416.2162323,0.00022191,4,"2025-06-16T07:50:38.914",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095294,1750060238923,"fUST",-458.26144841,0.00022191,4,"2025-06-16T07:50:38.923",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095295,1750060238933,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:38.933",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095296,1750060238944,"fUST",-470.33344409,0.00022191,4,"2025-06-16T07:50:38.944",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095297,1750060238954,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:38.954",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095298,1750060238965,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:38.965",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095299,1750060238975,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:38.975",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095300,1750060239086,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.086",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095301,1750060239097,"fUST",-440.0,0.00022191,4,"2025-06-16T07:50:39.097",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095302,1750060239107,"fUST",-470.47318794,0.00022191,4,"2025-06-16T07:50:39.107",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095303,1750060239118,"fUST",-220.1252963,0.00022191,4,"2025-06-16T07:50:39.118",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095304,1750060239128,"fUST",-466.81445133,0.00022191,4,"2025-06-16T07:50:39.128",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095305,1750060239138,"fUST",-190.0,0.00022191,4,"2025-06-16T07:50:39.138",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095306,1750060239153,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:39.153",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095307,1750060239164,"fUST",-156.509781,0.00022191,7,"2025-06-16T07:50:39.164",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095308,1750060239174,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.174",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095309,1750060239185,"fUST",-221.27918365,0.00022191,4,"2025-06-16T07:50:39.185",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095310,1750060239195,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.195",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095311,1750060239204,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.204",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095312,1750060239214,"fUST",-556.44085309,0.00022191,4,"2025-06-16T07:50:39.214",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095313,1750060239223,"fUST",-521.27,0.00022191,4,"2025-06-16T07:50:39.223",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095314,1750060239232,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.232",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095315,1750060239242,"fUST",-565.66,0.00022191,4,"2025-06-16T07:50:39.242",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095316,1750060239252,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.252",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095317,1750060239261,"fUST",-274.21157528,0.00022191,4,"2025-06-16T07:50:39.261",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095318,1750060239271,"fUST",-532.55512899,0.00022191,4,"2025-06-16T07:50:39.271",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095319,1750060239281,"fUST",-289.8371341,0.00022191,4,"2025-06-16T07:50:39.281",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095320,1750060239290,"fUST",-410.0,0.00022191,4,"2025-06-16T07:50:39.290",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095321,1750060239300,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.300",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095322,1750060239310,"fUST",-274.78,0.00022191,4,"2025-06-16T07:50:39.310",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095323,1750060239319,"fUST",-472.76081806,0.00022191,4,"2025-06-16T07:50:39.319",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095324,1750060239329,"fUST",-496.75081232,0.00022191,4,"2025-06-16T07:50:39.329",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095325,1750060239339,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.339",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095326,1750060239348,"fUST",-332.28131824,0.00022191,4,"2025-06-16T07:50:39.348",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095327,1750060239358,"fUST",-424.36143042,0.00022191,4,"2025-06-16T07:50:39.358",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095328,1750060239368,"fUST",-155.33875793,0.00022191,4,"2025-06-16T07:50:39.368",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095329,1750060239377,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.377",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095330,1750060239387,"fUST",-439.48035755,0.00022191,4,"2025-06-16T07:50:39.387",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095331,1750060239396,"fUST",-440.0,0.00022191,4,"2025-06-16T07:50:39.396",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095332,1750060239408,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.408",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095333,1750060239418,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.418",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095334,1750060239428,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.428",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095335,1750060239437,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.437",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095336,1750060239447,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.447",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095337,1750060239456,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.456",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095338,1750060239465,"fUST",-370.0,0.00022191,4,"2025-06-16T07:50:39.465",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095339,1750060239474,"fUST",-185.05043185,0.00022191,4,"2025-06-16T07:50:39.474",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095340,1750060239485,"fUST",-475.46093032,0.00022191,4,"2025-06-16T07:50:39.485",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095341,1750060239496,"fUST",-464.3987596,0.00022191,4,"2025-06-16T07:50:39.496",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095342,1750060239505,"fUST",-422.35595763,0.00022191,4,"2025-06-16T07:50:39.505",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095344,1750060239514,"fUST",-474.55462676,0.00022191,4,"2025-06-16T07:50:39.514",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095345,1750060239523,"fUST",-464.12366532,0.00022191,4,"2025-06-16T07:50:39.523",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095346,1750060239533,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.533",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095347,1750060239542,"fUST",-318.09064611,0.00022191,4,"2025-06-16T07:50:39.542",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095348,1750060239552,"fUST",-296.69369363,0.00022191,4,"2025-06-16T07:50:39.552",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095349,1750060239562,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.562",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095350,1750060239571,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.571",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095351,1750060239580,"fUST",-460.0,0.00022191,2,"2025-06-16T07:50:39.580",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095352,1750060239590,"fUST",-472.08439339,0.00022191,4,"2025-06-16T07:50:39.590",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095353,1750060239599,"fUST",-593.26874482,0.00022191,4,"2025-06-16T07:50:39.599",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095354,1750060239608,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.608",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095355,1750060239618,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.618",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095356,1750060239627,"fUST",-468.54204228,0.00022191,4,"2025-06-16T07:50:39.627",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095357,1750060239636,"fUST",-472.23030786,0.00022191,4,"2025-06-16T07:50:39.636",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095358,1750060239646,"fUST",-440.0,0.00022191,4,"2025-06-16T07:50:39.646",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095359,1750060239656,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.656",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095360,1750060239665,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095361,1750060239675,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.675",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095362,1750060239684,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095363,1750060239694,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.694",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095364,1750060239703,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.703",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095365,1750060239714,"fUST",-332.016889,0.00022191,7,"2025-06-16T07:50:39.714",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095366,1750060239724,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.724",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095367,1750060239734,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:39.734",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095368,1750060239743,"fUST",-332.016889,0.00022191,7,"2025-06-16T07:50:39.743",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095369,1750060239753,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.753",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095370,1750060239763,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.763",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095371,1750060239773,"fUST",-438.11674702,0.00022191,4,"2025-06-16T07:50:39.773",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095372,1750060239783,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.783",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095373,1750060239792,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.792",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095374,1750060239802,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.802",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095375,1750060239811,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.811",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095376,1750060239821,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.821",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095377,1750060239831,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.831",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095378,1750060239839,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.839",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095379,1750060239849,"fUST",-422.41056959,0.00022191,4,"2025-06-16T07:50:39.849",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095380,1750060239859,"fUST",-465.3,0.00022191,4,"2025-06-16T07:50:39.859",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095381,1750060239868,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:39.868",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095382,1750060239878,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.878",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095383,1750060239887,"fUST",-489.64037745,0.00022191,4,"2025-06-16T07:50:39.887",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095384,1750060239897,"fUST",-500.0,0.00022191,4,"2025-06-16T07:50:39.897",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095385,1750060239907,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.907",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095386,1750060239916,"fUST",-780.4,0.00022191,4,"2025-06-16T07:50:39.916",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095387,1750060239925,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.925",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095388,1750060239935,"fUST",-670.23,0.00022191,4,"2025-06-16T07:50:39.935",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095389,1750060239944,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.944",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095390,1750060239954,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.954",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095391,1750060239963,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.963",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095392,1750060239973,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.973",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095393,1750060239982,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:39.982",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095394,1750060239992,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:39.992",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095395,1750060240002,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.002",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095396,1750060240011,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.011",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095397,1750060240021,"fUST",-430.0,0.00022191,4,"2025-06-16T07:50:40.021",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095398,1750060240031,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.031",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095399,1750060240041,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.041",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095400,1750060240051,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.051",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095401,1750060240060,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.060",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095402,1750060240070,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.070",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095403,1750060240079,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.079",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095404,1750060240089,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.089",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095405,1750060240098,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.098",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095406,1750060240108,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.108",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095407,1750060240118,"fUST",-486.22016368,0.00022191,4,"2025-06-16T07:50:40.118",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095408,1750060240127,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.127",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095409,1750060240137,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.137",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095410,1750060240146,"fUST",-864.9,0.00022191,4,"2025-06-16T07:50:40.146",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095411,1750060240156,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.156",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095412,1750060240166,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.166",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095413,1750060240175,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.175",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095414,1750060240186,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.186",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095415,1750060240195,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.195",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095416,1750060240205,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.205",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095417,1750060240215,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.215",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095418,1750060240225,"fUST",-422.49401007,0.00022191,4,"2025-06-16T07:50:40.225",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095419,1750060240235,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.235",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095420,1750060240244,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.244",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095421,1750060240254,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.254",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095422,1750060240263,"fUST",-446.93564314,0.00022191,4,"2025-06-16T07:50:40.263",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095423,1750060240273,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.273",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095424,1750060240282,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.282",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095425,1750060240292,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.292",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095426,1750060240301,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.301",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095427,1750060240310,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.310",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095428,1750060240320,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.320",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095429,1750060240329,"fUST",-471.91536304,0.00022191,4,"2025-06-16T07:50:40.329",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095430,1750060240339,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.339",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095431,1750060240349,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.349",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095432,1750060240358,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.358",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095433,1750060240368,"fUST",-427.48376286,0.00022191,4,"2025-06-16T07:50:40.368",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095434,1750060240378,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.378",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095435,1750060240389,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.389",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095436,1750060240398,"fUST",-154.755713,0.00022191,7,"2025-06-16T07:50:40.398",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095437,1750060240410,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.410",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095438,1750060240420,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.420",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095439,1750060240429,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.429",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095440,1750060240439,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.439",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095441,1750060240448,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.448",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095442,1750060240458,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095443,1750060240467,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.467",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095445,1750060240477,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.477",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095447,1750060240487,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.487",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095449,1750060240497,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.497",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095451,1750060240506,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:40.506",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095453,1750060240515,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.515",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095455,1750060240525,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.525",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095457,1750060240535,"fUST",-489.68253041,0.00022191,4,"2025-06-16T07:50:40.535",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095459,1750060240544,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.544",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095460,1750060240554,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:40.554",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095462,1750060240563,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.563",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095465,1750060240574,"fUST",-397.05482775,0.00022191,4,"2025-06-16T07:50:40.574",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095466,1750060240584,"fUST",-255.88008586,0.00022191,4,"2025-06-16T07:50:40.584",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095468,1750060240593,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.593",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095470,1750060240603,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.603",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095472,1750060240612,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.612",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095474,1750060240622,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.622",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095476,1750060240631,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.631",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095478,1750060240640,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.640",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095480,1750060240650,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.650",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095482,1750060240660,"fUST",-240.0,0.00022191,4,"2025-06-16T07:50:40.660",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095484,1750060240670,"fUST",-609.20656761,0.00022191,4,"2025-06-16T07:50:40.670",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095486,1750060240679,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.679",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095488,1750060240689,"fUST",-547.71,0.00022191,4,"2025-06-16T07:50:40.689",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095490,1750060240698,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.698",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095492,1750060240707,"fUST",-410.0,0.00022191,4,"2025-06-16T07:50:40.707",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095494,1750060240717,"fUST",-457.88122555,0.00022191,4,"2025-06-16T07:50:40.717",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095496,1750060240726,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.726",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095498,1750060240735,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.735",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095500,1750060240744,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.744",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095502,1750060240754,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.754",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095504,1750060240763,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.763",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095506,1750060240773,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.773",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095508,1750060240782,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.782",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095510,1750060240791,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.791",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095512,1750060240801,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.801",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095514,1750060240810,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.810",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095516,1750060240820,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.820",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095518,1750060240830,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.830",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095519,1750060240839,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.839",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095520,1750060240849,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.849",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095521,1750060240858,"fUST",-518.76061953,0.00022191,4,"2025-06-16T07:50:40.858",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095522,1750060240867,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.867",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095523,1750060240876,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.876",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095524,1750060240886,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.886",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095525,1750060240895,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.895",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095526,1750060240905,"fUST",-151.0,0.00022191,7,"2025-06-16T07:50:40.905",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095527,1750060240915,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.915",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095528,1750060240924,"fUST",-460.0,0.00022191,4,"2025-06-16T07:50:40.924",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095529,1750060240933,"fUST",-460.43965173,0.00022191,4,"2025-06-16T07:50:40.933",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095530,1750060240942,"fUST",-197.06690157,0.000222,69,"2025-06-16T07:50:40.942",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095531,1750060240952,"fUST",-243.73010612,0.0002222,2,"2025-06-16T07:50:40.952",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095532,1750060240962,"fUST",-275.42208913,0.00022283,7,"2025-06-16T07:50:40.962",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095533,1750060240971,"fUST",-255.0,0.0002231,2,"2025-06-16T07:50:40.971",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095534,1750060240981,"fUST",-314.24108133,0.00022314,7,"2025-06-16T07:50:40.981",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095536,1750060240991,"fUST",-255.0,0.00022315,2,"2025-06-16T07:50:40.991",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095538,1750060241000,"fUST",-255.0,0.0002232,2,"2025-06-16T07:50:41.000",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095540,1750060241010,"fUST",-400.81580436,0.00022325,2,"2025-06-16T07:50:41.010",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095542,1750060241020,"fUST",-503.92208925,0.00022383,2,"2025-06-16T07:50:41.020",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095544,1750060241030,"fUST",-500.0,0.00022385,2,"2025-06-16T07:50:41.030",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095555,1750060241039,"fUST",-504.14328316,0.00022385,2,"2025-06-16T07:50:41.039",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095557,1750060241143,"fUST",-1000.0,0.00022385,2,"2025-06-16T07:50:41.143",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095559,1750060241155,"fUST",-500.0,0.00022418,2,"2025-06-16T07:50:41.155",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095561,1750060241164,"fUST",-243.73010612,0.00022429,2,"2025-06-16T07:50:41.164",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095563,1750060241174,"fUST",-168.0,0.00022441,2,"2025-06-16T07:50:41.174",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095565,1750060241184,"fUST",-314.24108133,0.00022452,7,"2025-06-16T07:50:41.184",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095567,1750060241193,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.193",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095569,1750060241203,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.203",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095571,1750060241212,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.212",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095573,1750060241222,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.222",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095575,1750060241231,"fUST",-235.31253788,0.00022465,4,"2025-06-16T07:50:41.231",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095577,1750060241240,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.240",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095579,1750060241251,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.251",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095581,1750060241261,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.261",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095583,1750060241271,"fUST",-189.374086,0.00022465,7,"2025-06-16T07:50:41.271",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095585,1750060241280,"fUST",-189.374086,0.00022465,7,"2025-06-16T07:50:41.280",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095587,1750060241290,"fUST",-419.59784364,0.00022465,4,"2025-06-16T07:50:41.290",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095589,1750060241300,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.300",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095591,1750060241309,"fUST",-223.40042319,0.00022465,4,"2025-06-16T07:50:41.309",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095593,1750060241319,"fUST",-469.86600201,0.00022465,4,"2025-06-16T07:50:41.319",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095595,1750060241329,"fUST",-370.0,0.00022465,4,"2025-06-16T07:50:41.329",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095597,1750060241339,"fUST",-367.05826072,0.00022465,4,"2025-06-16T07:50:41.339",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095599,1750060241349,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.349",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095601,1750060241359,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.359",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095603,1750060241369,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.369",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095605,1750060241379,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.379",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095607,1750060241388,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.388",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095609,1750060241398,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.398",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095611,1750060241410,"fUST",-324.37400178,0.00022465,4,"2025-06-16T07:50:41.410",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095613,1750060241419,"fUST",-440.0,0.00022465,4,"2025-06-16T07:50:41.419",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095615,1750060241429,"fUST",-440.0,0.00022465,4,"2025-06-16T07:50:41.429",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095617,1750060241439,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.439",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095619,1750060241448,"fUST",-184.7097133,0.00022465,4,"2025-06-16T07:50:41.448",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095621,1750060241458,"fUST",-465.63253903,0.00022465,4,"2025-06-16T07:50:41.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095623,1750060241468,"fUST",-301.495167,0.00022465,4,"2025-06-16T07:50:41.468",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095625,1750060241477,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.477",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095627,1750060241488,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.488",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095629,1750060241498,"fUST",-200.755456,0.00022465,4,"2025-06-16T07:50:41.498",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095630,1750060241507,"fUST",-460.0,0.00022465,2,"2025-06-16T07:50:41.507",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095632,1750060241517,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.517",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095634,1750060241526,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.526",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095635,1750060241535,"fUST",-404.06573376,0.00022465,4,"2025-06-16T07:50:41.535",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095637,1750060241544,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.544",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095639,1750060241554,"fUST",-561.81176251,0.00022465,4,"2025-06-16T07:50:41.554",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095641,1750060241563,"fUST",-528.09607589,0.00022465,4,"2025-06-16T07:50:41.563",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095643,1750060241573,"fUST",-205.29681802,0.00022465,4,"2025-06-16T07:50:41.573",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095645,1750060241583,"fUST",-332.016889,0.00022465,7,"2025-06-16T07:50:41.583",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095647,1750060241593,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.593",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095649,1750060241606,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.606",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095651,1750060241616,"fUST",-332.016889,0.00022465,7,"2025-06-16T07:50:41.616",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095653,1750060241626,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.626",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095655,1750060241637,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.637",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095657,1750060241647,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.647",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095659,1750060241656,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.656",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095661,1750060241665,"fUST",-317.17779634,0.00022465,4,"2025-06-16T07:50:41.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095663,1750060241675,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.675",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095665,1750060241684,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095667,1750060241694,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.694",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095669,1750060241703,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.703",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095671,1750060241713,"fUST",-465.3,0.00022465,4,"2025-06-16T07:50:41.713",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095673,1750060241722,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.722",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095675,1750060241731,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.731",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095677,1750060241741,"fUST",-529.53046468,0.00022465,4,"2025-06-16T07:50:41.741",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095679,1750060241750,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.750",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095681,1750060241759,"fUST",-780.4,0.00022465,4,"2025-06-16T07:50:41.759",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095683,1750060241769,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.769",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095685,1750060241778,"fUST",-670.23,0.00022465,4,"2025-06-16T07:50:41.778",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095687,1750060241788,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.788",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095689,1750060241797,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.797",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095691,1750060241807,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.807",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095693,1750060241817,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.817",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095695,1750060241827,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:41.827",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095697,1750060241837,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.837",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095699,1750060241847,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.847",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095701,1750060241857,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.857",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095703,1750060241866,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.866",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095705,1750060241875,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.875",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095707,1750060241884,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.884",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095709,1750060241894,"fUST",-430.80951351,0.00022465,4,"2025-06-16T07:50:41.894",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095711,1750060241905,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.905",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095713,1750060241915,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.915",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095715,1750060241924,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.924",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095716,1750060241933,"fUST",-263.01650143,0.00022465,4,"2025-06-16T07:50:41.933",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095717,1750060241941,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.941",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095719,1750060241951,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.951",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095721,1750060241962,"fUST",-864.9,0.00022465,4,"2025-06-16T07:50:41.962",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095723,1750060241971,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.971",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095725,1750060241981,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.981",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095727,1750060241990,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:41.990",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095729,1750060242000,"fUST",-410.0,0.00022465,4,"2025-06-16T07:50:42.000",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095731,1750060242010,"fUST",-408.46524953,0.00022465,4,"2025-06-16T07:50:42.010",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095733,1750060242019,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.019",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095735,1750060242030,"fUST",-473.22419567,0.00022465,4,"2025-06-16T07:50:42.030",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095737,1750060242044,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.044",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095740,1750060242061,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.061",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095743,1750060242077,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.077",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095745,1750060242091,"fUST",-361.86777023,0.00022465,4,"2025-06-16T07:50:42.091",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095747,1750060242103,"fUST",-430.0,0.00022465,4,"2025-06-16T07:50:42.103",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095750,1750060242118,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.118",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095752,1750060242132,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.132",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095755,1750060242148,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.148",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095757,1750060242163,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.163",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095760,1750060242177,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.177",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095762,1750060242191,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.191",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095765,1750060242206,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.206",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095767,1750060242220,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.220",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095770,1750060242233,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.233",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095772,1750060242247,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.247",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095774,1750060242260,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.260",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095777,1750060242276,"fUST",-479.82914116,0.00022465,4,"2025-06-16T07:50:42.276",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095779,1750060242289,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.289",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095782,1750060242302,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.302",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095784,1750060242314,"fUST",-477.68675429,0.00022465,4,"2025-06-16T07:50:42.314",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095786,1750060242328,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:42.328",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095788,1750060242341,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.341",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095791,1750060242355,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.355",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095792,1750060242369,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.369",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095795,1750060242382,"fUST",-151.0,0.00022465,7,"2025-06-16T07:50:42.382",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095797,1750060242398,"fUST",-445.74139832,0.00022465,4,"2025-06-16T07:50:42.398",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095799,1750060242416,"fUST",-463.93162997,0.00022465,4,"2025-06-16T07:50:42.416",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095802,1750060242431,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.431",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095804,1750060242443,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.443",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095806,1750060242455,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.455",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095808,1750060242466,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.466",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095810,1750060242479,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095813,1750060242495,"fUST",-444.45776443,0.00022465,4,"2025-06-16T07:50:42.495",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095815,1750060242510,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.510",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095817,1750060242523,"fUST",-547.71,0.00022465,4,"2025-06-16T07:50:42.523",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095820,1750060242535,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.535",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095823,1750060242548,"fUST",-438.70470039,0.00022465,4,"2025-06-16T07:50:42.548",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095826,1750060242561,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.561",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095828,1750060242575,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.575",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095830,1750060242587,"fUST",-376.07208946,0.00022465,4,"2025-06-16T07:50:42.587",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095832,1750060242598,"fUST",-347.15389322,0.00022465,4,"2025-06-16T07:50:42.598",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095834,1750060242609,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.609",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095836,1750060242621,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.621",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095838,1750060242634,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.634",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095840,1750060242647,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.647",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095843,1750060242659,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.659",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095845,1750060242671,"fUST",-473.294361,0.00022465,4,"2025-06-16T07:50:42.671",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095847,1750060242684,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095850,1750060242696,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.696",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095852,1750060242708,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.708",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095855,1750060242721,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095857,1750060242734,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.734",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095859,1750060242746,"fUST",-460.0,0.00022465,4,"2025-06-16T07:50:42.746",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095861,1750060242759,"fUST",-340.0,0.00022465,4,"2025-06-16T07:50:42.759",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095863,1750060242773,"fUST",-314.40176849,0.00022465,4,"2025-06-16T07:50:42.773",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095866,1750060242785,"fUST",-500.0,0.00022491,2,"2025-06-16T07:50:42.785",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095868,1750060242798,"fUST",-1000.0,0.00022491,2,"2025-06-16T07:50:42.798",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095869,1750060242810,"fUST",-317.0,0.00022491,3,"2025-06-16T07:50:42.810",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095872,1750060242822,"fUST",-676.97909017,0.00022509,2,"2025-06-16T07:50:42.822",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095874,1750060242835,"fUST",-1000.0,0.00022521,2,"2025-06-16T07:50:42.835",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095876,1750060242847,"fUST",-1000.0,0.00022521,2,"2025-06-16T07:50:42.847",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095878,1750060242859,"fUST",-1200.0,0.00022521,2,"2025-06-16T07:50:42.859",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095880,1750060242871,"fUST",-151.0,0.00022521,7,"2025-06-16T07:50:42.871",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095882,1750060242884,"fUST",-420.0,0.00022542,2,"2025-06-16T07:50:42.884",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095884,1750060242896,"fUST",-314.24108133,0.0002259,7,"2025-06-16T07:50:42.896",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095887,1750060242909,"fUST",-1047.081206,0.00022607,3,"2025-06-16T07:50:42.909",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095889,1750060242921,"fUST",-243.73010612,0.00022639,2,"2025-06-16T07:50:42.921",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095891,1750060242933,"fUST",-1680.0,0.00022649,2,"2025-06-16T07:50:42.933",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095893,1750060242945,"fUST",-151.0,0.00022699,7,"2025-06-16T07:50:42.945",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095895,1750060242958,"fUST",-151.0,0.00022699,7,"2025-06-16T07:50:42.958",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095897,1750060242970,"fUST",-151.0,0.00022699,7,"2025-06-16T07:50:42.970",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095900,1750060242983,"fUST",-211.021358,0.00022699,7,"2025-06-16T07:50:42.983",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095902,1750060242996,"fUST",-151.0,0.00022699,7,"2025-06-16T07:50:42.996",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095904,1750060243010,"fUST",-189.374086,0.00022699,7,"2025-06-16T07:50:43.010",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095906,1750060243022,"fUST",-189.374086,0.00022699,7,"2025-06-16T07:50:43.022",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095908,1750060243034,"fUST",-151.0,0.00022699,7,"2025-06-16T07:50:43.034",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095910,1750060243047,"fUST",-2728.90350681,0.00022699,2,"2025-06-16T07:50:43.047",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095913,1750060243059,"fUST",-25000.0,0.00022699,2,"2025-06-16T07:50:43.059",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095915,1750060243071,"fUST",-7431.51377162,0.00022699,2,"2025-06-16T07:50:43.071",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095917,1750060243084,"fUST",-207.4,0.00022699,2,"2025-06-16T07:50:43.084",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095919,1750060243097,"fUST",-314.24108133,0.00022728,7,"2025-06-16T07:50:43.097",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095921,1750060243108,"fUST",-162.392051,0.00022739,7,"2025-06-16T07:50:43.108",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095923,1750060243117,"fUST",-151.0,0.00022739,7,"2025-06-16T07:50:43.117",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095925,1750060243127,"fUST",-448.13687165,0.00022739,4,"2025-06-16T07:50:43.127",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095927,1750060243136,"fUST",-190.80421666,0.00022739,4,"2025-06-16T07:50:43.136",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095929,1750060243146,"fUST",-433.28819513,0.00022739,4,"2025-06-16T07:50:43.146",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095931,1750060243156,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.156",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095933,1750060243165,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.165",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095935,1750060243175,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.175",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095936,1750060243184,"fUST",-237.1652698,0.00022739,4,"2025-06-16T07:50:43.184",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095938,1750060243194,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.194",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095940,1750060243203,"fUST",-460.0,0.00022739,2,"2025-06-16T07:50:43.203",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095942,1750060243212,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.212",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095962,1750060243222,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.222",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095966,1750060243405,"fUST",-332.016889,0.00022739,7,"2025-06-16T07:50:43.405",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095968,1750060243420,"fUST",-440.0,0.00022739,4,"2025-06-16T07:50:43.420",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095970,1750060243430,"fUST",-332.016889,0.00022739,7,"2025-06-16T07:50:43.430",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095972,1750060243440,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.440",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095973,1750060243449,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.449",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095975,1750060243460,"fUST",-451.08750129,0.00022739,4,"2025-06-16T07:50:43.460",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095977,1750060243470,"fUST",-603.69933632,0.00022739,4,"2025-06-16T07:50:43.470",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095979,1750060243479,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095981,1750060243489,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.489",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095983,1750060243498,"fUST",-465.3,0.00022739,4,"2025-06-16T07:50:43.498",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095985,1750060243509,"fUST",-151.0,0.00022739,7,"2025-06-16T07:50:43.509",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095987,1750060243518,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.518",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095989,1750060243528,"fUST",-780.4,0.00022739,4,"2025-06-16T07:50:43.528",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095991,1750060243537,"fUST",-417.71370154,0.00022739,4,"2025-06-16T07:50:43.537",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095993,1750060243547,"fUST",-670.23,0.00022739,4,"2025-06-16T07:50:43.547",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095994,1750060243557,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.557",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095996,1750060243566,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.566",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366095998,1750060243575,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.575",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096000,1750060243585,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.585",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096002,1750060243595,"fUST",-157.145381,0.00022739,7,"2025-06-16T07:50:43.595",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096004,1750060243605,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.605",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096006,1750060243614,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.614",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096008,1750060243624,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.624",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096010,1750060243633,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.633",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096012,1750060243643,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.643",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096013,1750060243652,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.652",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096015,1750060243662,"fUST",-506.61,0.00022739,4,"2025-06-16T07:50:43.662",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096017,1750060243671,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.671",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096019,1750060243681,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.681",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096020,1750060243690,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.690",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096022,1750060243699,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.699",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096024,1750060243709,"fUST",-864.9,0.00022739,4,"2025-06-16T07:50:43.709",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096025,1750060243718,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.718",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096027,1750060243727,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.727",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096029,1750060243736,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.736",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096031,1750060243746,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.746",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096033,1750060243755,"fUST",-573.35,0.00022739,4,"2025-06-16T07:50:43.755",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096035,1750060243765,"fUST",-167.46870541,0.00022739,4,"2025-06-16T07:50:43.765",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096037,1750060243774,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.774",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096039,1750060243784,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.784",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096041,1750060243793,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.793",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096042,1750060243803,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.803",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096044,1750060243812,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.812",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096046,1750060243821,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.821",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096048,1750060243831,"fUST",-483.99685459,0.00022739,4,"2025-06-16T07:50:43.831",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096050,1750060243841,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.841",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096052,1750060243850,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.850",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096054,1750060243860,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.860",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096056,1750060243869,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.869",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096058,1750060243878,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.878",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096060,1750060243888,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.888",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096062,1750060243897,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.897",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096063,1750060243906,"fUST",-151.0,0.00022739,7,"2025-06-16T07:50:43.906",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096065,1750060243916,"fUST",-159.13968174,0.00022739,4,"2025-06-16T07:50:43.916",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096067,1750060243925,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.925",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096069,1750060243934,"fUST",-151.0,0.00022739,7,"2025-06-16T07:50:43.934",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096071,1750060243943,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.943",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096073,1750060243953,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.953",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096075,1750060243962,"fUST",-485.84237845,0.00022739,4,"2025-06-16T07:50:43.962",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096076,1750060243971,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.971",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096077,1750060243981,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:43.981",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096078,1750060243990,"fUST",-469.27239173,0.00022739,4,"2025-06-16T07:50:43.990",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096079,1750060244000,"fUST",-547.71,0.00022739,4,"2025-06-16T07:50:44.000",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096080,1750060244010,"fUST",-434.68444349,0.00022739,4,"2025-06-16T07:50:44.010",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096081,1750060244019,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.019",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096082,1750060244029,"fUST",-474.97,0.00022739,4,"2025-06-16T07:50:44.029",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096083,1750060244038,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.038",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096084,1750060244047,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.047",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096085,1750060244057,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.057",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096086,1750060244066,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.066",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096087,1750060244075,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.075",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096088,1750060244085,"fUST",-595.89,0.00022739,4,"2025-06-16T07:50:44.085",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096089,1750060244094,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.094",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096090,1750060244103,"fUST",-400.0,0.00022739,4,"2025-06-16T07:50:44.103",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096091,1750060244112,"fUST",-460.0,0.00022739,4,"2025-06-16T07:50:44.112",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096092,1750060244122,"fUST",-163.55198059,0.00022776,2,"2025-06-16T07:50:44.122",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096093,1750060244131,"fUST",-239.64954421,0.00022816,2,"2025-06-16T07:50:44.131",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096094,1750060244140,"fUST",-168.0,0.00022832,2,"2025-06-16T07:50:44.140",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096095,1750060244149,"fUST",-314.24108133,0.00022866,8,"2025-06-16T07:50:44.149",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096096,1750060244158,"fUST",-309471.10871632,0.0002288,2,"2025-06-16T07:50:44.158",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096102,1750060244581,"fUST",-317.0,0.00022491,3,"2025-06-16T07:50:44.581",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096104,1750060244591,"fUST",-6269.95773653,0.0002288,2,"2025-06-16T07:50:44.591",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096107,1750060244604,"fUST",-5350.05448774,0.0002288,2,"2025-06-16T07:50:44.604",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096299,1750060246458,"fUST",-440.0,0.00021917,4,"2025-06-16T07:50:46.458",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096301,1750060246468,"fUST",-440.0,0.00021917,4,"2025-06-16T07:50:46.468",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096303,1750060246479,"fUST",-460.0,0.00021917,4,"2025-06-16T07:50:46.479",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096305,1750060246490,"fUST",-350585.20596141,0.0002288,2,"2025-06-16T07:50:46.490",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096307,1750060246499,"fUST",-255.0,0.00022896,2,"2025-06-16T07:50:46.499",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096309,1750060246510,"fUST",-244.63534473,0.00022896,2,"2025-06-16T07:50:46.510",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096311,1750060246521,"fUST",-329.57539402,0.00023,2,"2025-06-16T07:50:46.521",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096313,1750060246531,"fUST",-314.24108133,0.00023003,8,"2025-06-16T07:50:46.531",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096315,1750060246541,"fUST",-151.0,0.00023013,7,"2025-06-16T07:50:46.541",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096317,1750060246550,"fUST",-167.305984,0.00023013,7,"2025-06-16T07:50:46.550",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096319,1750060246560,"fUST",-151.0,0.00023013,7,"2025-06-16T07:50:46.560",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096321,1750060246569,"fUST",-151.0,0.00023013,7,"2025-06-16T07:50:46.569",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096323,1750060246579,"fUST",-151.0,0.00023013,7,"2025-06-16T07:50:46.579",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096325,1750060246588,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.588",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096327,1750060246598,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.598",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096329,1750060246607,"fUST",-1419.626501,0.00023013,2,"2025-06-16T07:50:46.607",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096331,1750060246617,"fUST",-1419.626501,0.00023013,2,"2025-06-16T07:50:46.617",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096333,1750060246627,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.627",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096335,1750060246637,"fUST",-460.0,0.00023013,2,"2025-06-16T07:50:46.637",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096337,1750060246646,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.646",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096339,1750060246656,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.656",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096341,1750060246665,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.665",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096343,1750060246675,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.675",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096345,1750060246684,"fUST",-151.0,0.00023013,7,"2025-06-16T07:50:46.684",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096347,1750060246694,"fUST",-190.66,0.00023013,4,"2025-06-16T07:50:46.694",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096349,1750060246703,"fUST",-320.0,0.00023013,4,"2025-06-16T07:50:46.703",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096351,1750060246713,"fUST",-152.394873,0.00023013,7,"2025-06-16T07:50:46.713",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096353,1750060246722,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.722",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096355,1750060246733,"fUST",-780.4,0.00023013,4,"2025-06-16T07:50:46.733",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096357,1750060246742,"fUST",-670.23,0.00023013,4,"2025-06-16T07:50:46.742",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096359,1750060246752,"fUST",-576.25865728,0.00023013,4,"2025-06-16T07:50:46.752",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096361,1750060246762,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.762",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096363,1750060246771,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.771",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096365,1750060246782,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.782",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096367,1750060246792,"fUST",-320.0,0.00023013,4,"2025-06-16T07:50:46.792",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096369,1750060246801,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.801",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096371,1750060246813,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.813",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096373,1750060246822,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.822",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096375,1750060246832,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.832",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096377,1750060246841,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.841",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096379,1750060246851,"fUST",-488.70675654,0.00023013,4,"2025-06-16T07:50:46.851",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096381,1750060246860,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.860",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096383,1750060246870,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.870",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096385,1750060246879,"fUST",-151.403216,0.00023013,7,"2025-06-16T07:50:46.879",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096387,1750060246889,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.889",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096389,1750060246898,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.898",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096391,1750060246908,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.908",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096393,1750060246918,"fUST",-475.80453442,0.00023013,4,"2025-06-16T07:50:46.918",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096395,1750060246927,"fUST",-151.0,0.00023013,7,"2025-06-16T07:50:46.927",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096397,1750060246937,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.937",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096399,1750060246946,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.946",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096401,1750060246955,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.955",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096402,1750060246965,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.965",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096403,1750060246974,"fUST",-195.27758257,0.00023013,4,"2025-06-16T07:50:46.974",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096404,1750060246983,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:46.983",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096405,1750060246992,"fUST",-263.24219257,0.00023013,4,"2025-06-16T07:50:46.992",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096406,1750060247002,"fUST",-599.55,0.00023013,4,"2025-06-16T07:50:47.002",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096407,1750060247011,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.011",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096408,1750060247022,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.022",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096409,1750060247033,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.033",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096411,1750060247044,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.044",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096413,1750060247054,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.054",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096414,1750060247064,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.064",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096417,1750060247074,"fUST",-481.33450272,0.00023013,4,"2025-06-16T07:50:47.074",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096418,1750060247083,"fUST",-470.90899527,0.00023013,4,"2025-06-16T07:50:47.083",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096421,1750060247093,"fUST",-547.71,0.00023013,4,"2025-06-16T07:50:47.093",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096423,1750060247103,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.103",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096425,1750060247112,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.112",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096426,1750060247122,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.122",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096428,1750060247131,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.131",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096430,1750060247141,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.141",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096432,1750060247150,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.150",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096434,1750060247160,"fUST",-460.0,0.00023013,4,"2025-06-16T07:50:47.160",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096437,1750060247169,"fUST",-167.0,0.00023014,7,"2025-06-16T07:50:47.169",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096438,1750060247179,"fUST",-500.0,0.00023015,2,"2025-06-16T07:50:47.179",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096440,1750060247188,"fUST",-500.0,0.00023023,2,"2025-06-16T07:50:47.188",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096442,1750060247198,"fUST",-189.374086,0.00023028,7,"2025-06-16T07:50:47.198",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096444,1750060247206,"fUST",-189.374086,0.00023028,7,"2025-06-16T07:50:47.206",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096446,1750060247216,"fUST",-500.0,0.00023039,2,"2025-06-16T07:50:47.216",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096448,1750060247225,"fUST",-500.0,0.00023047,2,"2025-06-16T07:50:47.225",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096451,1750060247236,"fUST",-511.45340538,0.00023068,2,"2025-06-16T07:50:47.236",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096452,1750060247246,"fUST",-789.16680611,0.00023068,2,"2025-06-16T07:50:47.246",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096455,1750060247256,"fUST",-1800.0,0.00023068,2,"2025-06-16T07:50:47.256",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096457,1750060247266,"fUST",-500.0,0.0002307,2,"2025-06-16T07:50:47.266",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096459,1750060247275,"fUST",-500.0,0.00023079,2,"2025-06-16T07:50:47.275",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096461,1750060247285,"fUST",-847.13,0.000231,7,"2025-06-16T07:50:47.285",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096463,1750060247294,"fUST",-3267.81,0.000231,7,"2025-06-16T07:50:47.294",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096465,1750060247303,"fUST",-500.0,0.00023126,2,"2025-06-16T07:50:47.303",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096466,1750060247313,"fUST",-314.24108133,0.00023141,8,"2025-06-16T07:50:47.313",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096468,1750060247322,"fUST",-794.3,0.00023152,3,"2025-06-16T07:50:47.322",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096471,1750060247332,"fUST",-397.14,0.00023152,3,"2025-06-16T07:50:47.332",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096473,1750060247342,"fUST",-1588.58,0.00023162,3,"2025-06-16T07:50:47.342",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096475,1750060247351,"fUST",-424.54874296,0.00023172,3,"2025-06-16T07:50:47.351",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096477,1750060247361,"fUST",-3177.18,0.00023172,3,"2025-06-16T07:50:47.361",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096479,1750060247370,"fUST",-500.0,0.00023173,2,"2025-06-16T07:50:47.370",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096481,1750060247381,"fUST",-500.0,0.00023173,2,"2025-06-16T07:50:47.381",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096483,1750060247391,"fUST",-500.0,0.00023173,2,"2025-06-16T07:50:47.391",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096485,1750060247400,"fUST",-500.0,0.00023173,2,"2025-06-16T07:50:47.400",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096487,1750060247410,"fUST",-500.0,0.00023173,2,"2025-06-16T07:50:47.410",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096489,1750060247426,"fUST",-500.0,0.00023173,2,"2025-06-16T07:50:47.426",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096504,1750060247574,"fUST",-514.76852154,0.00023173,2,"2025-06-16T07:50:47.574",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096506,1750060247584,"fUST",-500.0,0.00023173,2,"2025-06-16T07:50:47.584",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096508,1750060247593,"fUST",-195.12804827,0.00023173,2,"2025-06-16T07:50:47.593",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096510,1750060247603,"fUST",-151.0,0.00023173,7,"2025-06-16T07:50:47.603",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096512,1750060247612,"fUST",-332.016889,0.00023173,7,"2025-06-16T07:50:47.612",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096514,1750060247622,"fUST",-332.016889,0.00023173,7,"2025-06-16T07:50:47.622",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096516,1750060247632,"fUST",-151.0,0.00023173,7,"2025-06-16T07:50:47.632",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096518,1750060247641,"fUST",-151.0,0.00023173,7,"2025-06-16T07:50:47.641",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096520,1750060247651,"fUST",-151.0,0.00023173,7,"2025-06-16T07:50:47.651",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096522,1750060247660,"fUST",-500.0,0.00023182,2,"2025-06-16T07:50:47.660",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096524,1750060247669,"fUST",-500.0,0.00023188,2,"2025-06-16T07:50:47.669",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096525,1750060247679,"fUST",-2888.34,0.00023197,3,"2025-06-16T07:50:47.679",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096528,1750060247688,"fUST",-14955.95508698,0.00023199,2,"2025-06-16T07:50:47.688",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096530,1750060247697,"fUST",-37942.78485135,0.00023199,2,"2025-06-16T07:50:47.697",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096531,1750060247707,"fUST",-76534.71,0.000232,2,"2025-06-16T07:50:47.707",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096533,1750060247716,"fUST",-98031.50439044,0.000232,7,"2025-06-16T07:50:47.716",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096561,1750060247976,"fUST",-5181.35560956,0.000232,7,"2025-06-16T07:50:47.976",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096563,1750060247986,"fUST",-151.0,0.000232,7,"2025-06-16T07:50:47.986",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096565,1750060247995,"fUST",-151.0,0.000232,7,"2025-06-16T07:50:47.995",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366096567,1750060248005,"fUST",-9310.84558034,0.000232,7,"2025-06-16T07:50:48.005",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097219,1750060352093,"fUST",-162.28300953,0.00020616,2,"2025-06-16T07:52:32.093",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097220,1750060352116,"fUST",-300.0,0.00020716,2,"2025-06-16T07:52:32.116",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097221,1750060352140,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.140",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097222,1750060352166,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.166",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097223,1750060352189,"fUST",-327.24054676,0.00020717,2,"2025-06-16T07:52:32.189",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097224,1750060352214,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.214",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097225,1750060352238,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.238",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097226,1750060352264,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.264",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097227,1750060352288,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.288",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097228,1750060352310,"fUST",-194.8051356,0.00020717,2,"2025-06-16T07:52:32.310",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097229,1750060352333,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.333",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097230,1750060352358,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.358",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097231,1750060352384,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.384",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097232,1750060352407,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.407",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097233,1750060352432,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.432",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097234,1750060352459,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.459",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097235,1750060352480,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.480",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097236,1750060352502,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.502",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097237,1750060352523,"fUST",-300.0,0.00020717,2,"2025-06-16T07:52:32.523",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097238,1750060352550,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.550",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097239,1750060352574,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.574",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097240,1750060352597,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.597",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097241,1750060352624,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.624",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097242,1750060352647,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.647",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097243,1750060352672,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.672",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097244,1750060352696,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.696",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097245,1750060352721,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.721",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097246,1750060352744,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.744",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097247,1750060352770,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.770",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097248,1750060352793,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.793",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097249,1750060352818,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.818",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097250,1750060352844,"fUST",-500.0,0.00020717,2,"2025-06-16T07:52:32.844",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097251,1750060352868,"fUST",-9.67130811,0.00020717,2,"2025-06-16T07:52:32.868",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097273,1750060388194,"fUST",736.49,0.00019,2,"2025-06-16T07:53:08.194",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097274,1750060404134,"fUST",201.3060297,0.0001898,2,"2025-06-16T07:53:24.134",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097277,1750060878428,"fUST",159.613466,0.00013699,2,"2025-06-16T08:01:18.428",0.00025184999999999997,13.64,0.680946431833423,366739988.51126915]
[366097284,1750061216480,"fUST",1443.03529082,0.000189,2,"2025-06-16T08:06:56.480",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097285,1750061236123,"fUST",-564.8487339,0.00019819,2,"2025-06-16T08:07:16.123",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097286,1750061236147,"fUST",-1200.0,0.00020483,2,"2025-06-16T08:07:16.147",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097287,1750061236170,"fUST",-300.0,0.00020483,2,"2025-06-16T08:07:16.170",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097288,1750061236194,"fUST",-300.0,0.00020483,2,"2025-06-16T08:07:16.194",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097289,1750061236217,"fUST",-500.0,0.00020484,2,"2025-06-16T08:07:16.217",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097290,1750061236242,"fUST",-500.0,0.00020484,2,"2025-06-16T08:07:16.242",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097291,1750061236266,"fUST",-500.0,0.00020484,2,"2025-06-16T08:07:16.266",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097292,1750061236288,"fUST",-500.0,0.00020484,2,"2025-06-16T08:07:16.288",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097293,1750061236312,"fUST",-177.84417477,0.00020484,2,"2025-06-16T08:07:16.312",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097348,1750061432295,"fUST",-162.28300949,0.00020413,2,"2025-06-16T08:10:32.295",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097349,1750061432306,"fUST",-207.4,0.00020473,2,"2025-06-16T08:10:32.306",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097350,1750061432315,"fUST",-632.83171434,0.00020473,2,"2025-06-16T08:10:32.315",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097351,1750061432325,"fUST",-300.0,0.00020483,2,"2025-06-16T08:10:32.325",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097352,1750061432335,"fUST",-451.0,0.00020483,2,"2025-06-16T08:10:32.335",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097353,1750061432344,"fUST",-322.15582523,0.00020484,2,"2025-06-16T08:10:32.344",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097354,1750061432354,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.354",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097355,1750061432364,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.364",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097357,1750061432373,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.373",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097358,1750061432383,"fUST",-456.70950789,0.00020484,2,"2025-06-16T08:10:32.383",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097359,1750061432395,"fUST",-43.29049211,0.00020484,2,"2025-06-16T08:10:32.395",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097360,1750061432404,"fUST",-498.68531031,0.00020484,2,"2025-06-16T08:10:32.404",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097361,1750061432416,"fUST",-1.31468969,0.00020484,2,"2025-06-16T08:10:32.416",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097362,1750061432426,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.426",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097363,1750061432436,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.436",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097364,1750061432446,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.446",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097365,1750061432456,"fUST",-368.62599282,0.00020484,2,"2025-06-16T08:10:32.456",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097366,1750061432467,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.467",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097367,1750061432476,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.476",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097368,1750061432486,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.486",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097369,1750061432495,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.495",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097370,1750061432507,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.507",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097372,1750061432516,"fUST",-146.67904365,0.00020484,2,"2025-06-16T08:10:32.516",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097375,1750061432534,"fUST",-353.32095635,0.00020484,2,"2025-06-16T08:10:32.534",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097377,1750061432545,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.545",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097379,1750061432559,"fUST",-415.81068169,0.00020484,2,"2025-06-16T08:10:32.559",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097381,1750061432569,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.569",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097383,1750061432580,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.580",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097386,1750061432591,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.591",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097388,1750061432602,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.602",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097390,1750061432613,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.613",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097392,1750061432624,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.624",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097394,1750061432636,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.636",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097396,1750061432649,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.649",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097398,1750061432660,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.660",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097400,1750061432670,"fUST",-500.0,0.00020484,2,"2025-06-16T08:10:32.670",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366097402,1750061432680,"fUST",-13168.20053437,0.00020485,2,"2025-06-16T08:10:32.680",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098096,1750061443326,"fUST",-7282.39520442,0.00020485,2,"2025-06-16T08:10:43.326",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098100,1750061443404,"fUST",-4449.40426121,0.00020485,2,"2025-06-16T08:10:43.404",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098102,1750061443416,"fUST",-162.524,0.00020513,2,"2025-06-16T08:10:43.416",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098104,1750061443426,"fUST",-159.613466,0.00020548,2,"2025-06-16T08:10:43.426",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098106,1750061443436,"fUST",-622.7251246,0.00020654,2,"2025-06-16T08:10:43.436",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098108,1750061443446,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.446",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098110,1750061443456,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.456",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098112,1750061443466,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.466",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098114,1750061443476,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.476",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098116,1750061443486,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.486",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098118,1750061443496,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.496",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098120,1750061443507,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.507",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098122,1750061443517,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.517",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098124,1750061443527,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.527",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098126,1750061443537,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.537",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098128,1750061443547,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.547",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098130,1750061443557,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.557",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098132,1750061443567,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.567",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098134,1750061443577,"fUST",-721.52347629,0.00020654,2,"2025-06-16T08:10:43.577",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098136,1750061443587,"fUST",-5425.7497484,0.00020657,2,"2025-06-16T08:10:43.587",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098139,1750061443596,"fUST",-16815.66905196,0.00021,2,"2025-06-16T08:10:43.596",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098141,1750061443606,"fUST",-162.28300949,0.00021314,2,"2025-06-16T08:10:43.606",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098143,1750061443615,"fUST",-506.25474159,0.00021375,2,"2025-06-16T08:10:43.615",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098144,1750061443625,"fUST",-500.2604987,0.00021375,2,"2025-06-16T08:10:43.625",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098146,1750061443635,"fUST",-541.83808783,0.00021375,2,"2025-06-16T08:10:43.635",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098149,1750061443645,"fUST",-485.83882686,0.00021381,2,"2025-06-16T08:10:43.645",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098436,1750061446418,"fUST",-1348.62042563,0.00021381,2,"2025-06-16T08:10:46.418",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098438,1750061446429,"fUST",-160.0,0.00021745,2,"2025-06-16T08:10:46.429",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098440,1750061446439,"fUST",-845.4146947,0.00021745,2,"2025-06-16T08:10:46.439",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098442,1750061446449,"fUST",-215.0738,0.00021842,2,"2025-06-16T08:10:46.449",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098444,1750061446459,"fUST",-319.14370038,0.000219,6,"2025-06-16T08:10:46.459",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098446,1750061446469,"fUST",-170.13,0.00021907,3,"2025-06-16T08:10:46.469",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098448,1750061446479,"fUST",-510.41,0.00021907,3,"2025-06-16T08:10:46.479",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098450,1750061446489,"fUST",-500.0,0.00021916,2,"2025-06-16T08:10:46.489",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098452,1750061446498,"fUST",-160.0,0.00021916,2,"2025-06-16T08:10:46.498",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098454,1750061446509,"fUST",-500.0,0.00021917,4,"2025-06-16T08:10:46.509",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098455,1750061446519,"fUST",-460.0,0.00021917,4,"2025-06-16T08:10:46.519",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098456,1750061446529,"fUST",-460.0,0.00021917,4,"2025-06-16T08:10:46.529",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098457,1750061446539,"fUST",-340.0,0.00021917,4,"2025-06-16T08:10:46.539",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098458,1750061446549,"fUST",-427.16066712,0.00021917,4,"2025-06-16T08:10:46.549",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098459,1750061446559,"fUST",-460.89697422,0.00021917,4,"2025-06-16T08:10:46.559",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098460,1750061446569,"fUST",-422.94856961,0.00021917,4,"2025-06-16T08:10:46.569",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098461,1750061446579,"fUST",-460.0,0.00021917,4,"2025-06-16T08:10:46.579",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098462,1750061446589,"fUST",-460.0,0.00021917,4,"2025-06-16T08:10:46.589",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098463,1750061446599,"fUST",-416.7126661,0.00021917,4,"2025-06-16T08:10:46.599",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366098464,1750061446608,"fUST",-268.45547002,0.00021917,4,"2025-06-16T08:10:46.608",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366099996,1750061885594,"fUST",159.613466,0.00013699,2,"2025-06-16T08:18:05.594",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366099998,1750062180027,"fUST",151.74,0.00024658,120,"2025-06-16T08:23:00.027",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100019,1750062428151,"fUST",-184.060435,0.00020799,2,"2025-06-16T08:27:08.151",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100020,1750062428176,"fUST",-270.20885587,0.0002083,2,"2025-06-16T08:27:08.176",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100034,1750062519934,"fUST",9065.07439482,0.00018,2,"2025-06-16T08:28:39.934",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100035,1750062520578,"fUST",-217.19825329,0.00018,2,"2025-06-16T08:28:40.578",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100044,1750062542395,"fUST",300.0,0.00017999,2,"2025-06-16T08:29:02.395",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100046,1750062545412,"fUST",-165.39116841,0.00018,2,"2025-06-16T08:29:05.412",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100049,1750062560094,"fUST",-42205.21338585,0.00018,2,"2025-06-16T08:29:20.094",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100050,1750062564403,"fUST",-158.46845455,0.00018,2,"2025-06-16T08:29:24.403",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100052,1750062603243,"fUST",300.0,0.00017999,2,"2025-06-16T08:30:03.243",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100057,1750062604563,"fUST",-166.7069979,0.00018,2,"2025-06-16T08:30:04.563",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100113,1750062632701,"fUST",-650.84495871,0.00018,2,"2025-06-16T08:30:32.701",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100114,1750062632713,"fUST",-9403.42718647,0.00018,2,"2025-06-16T08:30:32.713",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100115,1750062632728,"fUST",-420.0,0.00019639,2,"2025-06-16T08:30:32.728",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100116,1750062632740,"fUST",-347.42915158,0.000203,3,"2025-06-16T08:30:32.740",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100117,1750062632750,"fUST",-347.4291515,0.000203,3,"2025-06-16T08:30:32.750",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100118,1750062632760,"fUST",-347.4291515,0.00020314,3,"2025-06-16T08:30:32.760",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100119,1750062632770,"fUST",-347.4291515,0.00020521,3,"2025-06-16T08:30:32.770",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100120,1750062632779,"fUST",-347.4291515,0.00020728,3,"2025-06-16T08:30:32.779",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100121,1750062632790,"fUST",-500.0,0.00020831,2,"2025-06-16T08:30:32.790",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100122,1750062632799,"fUST",-500.0,0.00020831,2,"2025-06-16T08:30:32.799",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100124,1750062632808,"fUST",-500.0,0.00020831,2,"2025-06-16T08:30:32.808",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100126,1750062632818,"fUST",-500.0,0.00020831,2,"2025-06-16T08:30:32.818",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100127,1750062632827,"fUST",-500.0,0.00020831,2,"2025-06-16T08:30:32.827",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100128,1750062632837,"fUST",-433.09544404,0.00020831,2,"2025-06-16T08:30:32.837",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100129,1750062632847,"fUST",-307.1688299,0.00020831,2,"2025-06-16T08:30:32.847",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100130,1750062632856,"fUST",-500.0,0.00020831,2,"2025-06-16T08:30:32.856",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100131,1750062632866,"fUST",-24900.0,0.00020832,2,"2025-06-16T08:30:32.866",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100132,1750062632875,"fUST",-347.4291515,0.00020934,4,"2025-06-16T08:30:32.875",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100133,1750062632885,"fUST",-347.4291515,0.00021141,4,"2025-06-16T08:30:32.885",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100134,1750062632894,"fUST",-347.4291515,0.00021348,5,"2025-06-16T08:30:32.894",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100135,1750062632905,"fUST",-159.613466,0.00021404,2,"2025-06-16T08:30:32.905",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100136,1750062632915,"fUST",-587.0,0.00021428,2,"2025-06-16T08:30:32.915",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100137,1750062632924,"fUST",-347.4291515,0.00021555,5,"2025-06-16T08:30:32.924",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100138,1750062632934,"fUST",-484.89791922,0.00021698,2,"2025-06-16T08:30:32.934",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100139,1750062632943,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:32.943",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100141,1750062632952,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:32.952",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100143,1750062632962,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:32.962",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100145,1750062632971,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:32.971",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100147,1750062632981,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:32.981",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100149,1750062632991,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:32.991",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100151,1750062633001,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:33.001",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100153,1750062633010,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:33.010",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100155,1750062633019,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:33.019",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100157,1750062633029,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:33.029",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100158,1750062633039,"fUST",-12537.89035583,0.00021699,2,"2025-06-16T08:30:33.039",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100159,1750062633050,"fUST",-160.0,0.00021699,2,"2025-06-16T08:30:33.050",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100160,1750062633060,"fUST",-845.4146947,0.00021699,2,"2025-06-16T08:30:33.060",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100161,1750062633070,"fUST",-300.0,0.00021738,2,"2025-06-16T08:30:33.070",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100162,1750062633080,"fUST",-347.4291515,0.00021762,5,"2025-06-16T08:30:33.080",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100163,1750062633090,"fUST",-156.54019281,0.00021817,2,"2025-06-16T08:30:33.090",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100164,1750062633099,"fUST",-1506.48,0.00021825,2,"2025-06-16T08:30:33.099",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100165,1750062633109,"fUST",-207.4,0.00021903,2,"2025-06-16T08:30:33.109",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100166,1750062633118,"fUST",-162.524,0.00021903,2,"2025-06-16T08:30:33.118",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100167,1750062633129,"fUST",-650.84496,0.00021906,2,"2025-06-16T08:30:33.129",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100168,1750062633139,"fUST",-969.15,0.00021907,3,"2025-06-16T08:30:33.139",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100169,1750062633149,"fUST",-623.03,0.00021907,3,"2025-06-16T08:30:33.149",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100170,1750062633159,"fUST",-311.52,0.00021907,3,"2025-06-16T08:30:33.159",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100171,1750062633169,"fUST",-155.76,0.00021907,3,"2025-06-16T08:30:33.169",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100172,1750062633179,"fUST",-467.3,0.00021907,3,"2025-06-16T08:30:33.179",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100173,1750062633189,"fUST",-160.0,0.00021916,2,"2025-06-16T08:30:33.189",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100174,1750062633199,"fUST",-602.80464601,0.00021917,4,"2025-06-16T08:30:33.199",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100175,1750062633209,"fUST",-370.0,0.00021917,4,"2025-06-16T08:30:33.209",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100176,1750062633218,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.218",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100177,1750062633228,"fUST",-440.0,0.00021917,4,"2025-06-16T08:30:33.228",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100178,1750062633243,"fUST",-440.0,0.00021917,4,"2025-06-16T08:30:33.243",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100179,1750062633254,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.254",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100180,1750062633264,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.264",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100181,1750062633275,"fUST",-460.47395517,0.00021917,4,"2025-06-16T08:30:33.275",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100182,1750062633285,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.285",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100183,1750062633296,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.296",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100184,1750062633307,"fUST",-473.49985406,0.00021917,4,"2025-06-16T08:30:33.307",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100185,1750062633319,"fUST",-455.0,0.00021917,4,"2025-06-16T08:30:33.319",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100186,1750062633328,"fUST",-600.72880287,0.00021917,4,"2025-06-16T08:30:33.328",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100187,1750062633339,"fUST",-469.33082992,0.00021917,4,"2025-06-16T08:30:33.339",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100188,1750062633349,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.349",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100189,1750062633362,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.362",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100190,1750062633372,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.372",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100191,1750062633382,"fUST",-434.18361354,0.00021917,4,"2025-06-16T08:30:33.382",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100192,1750062633392,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.392",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100193,1750062633402,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.402",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100194,1750062633412,"fUST",-375.77129826,0.00021917,4,"2025-06-16T08:30:33.412",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100195,1750062633423,"fUST",-430.0,0.00021917,2,"2025-06-16T08:30:33.423",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100196,1750062633433,"fUST",-463.86984337,0.00021917,4,"2025-06-16T08:30:33.433",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100197,1750062633443,"fUST",-187.86643361,0.00021917,4,"2025-06-16T08:30:33.443",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100198,1750062633453,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.453",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100199,1750062633463,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.463",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100200,1750062633474,"fUST",-460.0,0.00021917,2,"2025-06-16T08:30:33.474",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100201,1750062633484,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.484",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100202,1750062633495,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.495",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100203,1750062633506,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.506",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100204,1750062633516,"fUST",-435.97093273,0.00021917,4,"2025-06-16T08:30:33.516",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100205,1750062633527,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.527",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100206,1750062633539,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.539",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100207,1750062633550,"fUST",-314.92995587,0.00021917,4,"2025-06-16T08:30:33.550",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100208,1750062633560,"fUST",-208.62918319,0.00021917,4,"2025-06-16T08:30:33.560",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100209,1750062633571,"fUST",-430.0,0.00021917,4,"2025-06-16T08:30:33.571",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100210,1750062633582,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.582",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100211,1750062633593,"fUST",-342.41997367,0.00021917,4,"2025-06-16T08:30:33.593",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100212,1750062633604,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.604",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100213,1750062633615,"fUST",-491.61,0.00021917,4,"2025-06-16T08:30:33.615",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100214,1750062633626,"fUST",-443.22344926,0.00021917,4,"2025-06-16T08:30:33.626",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100215,1750062633637,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.637",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100216,1750062633649,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.649",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100217,1750062633661,"fUST",-419.00088153,0.00021917,4,"2025-06-16T08:30:33.661",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100218,1750062633671,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.671",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100219,1750062633682,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.682",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100220,1750062633693,"fUST",-446.77658957,0.00021917,4,"2025-06-16T08:30:33.693",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100221,1750062633705,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.705",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100222,1750062633716,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.716",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100223,1750062633726,"fUST",-444.83282733,0.00021917,4,"2025-06-16T08:30:33.726",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100224,1750062633737,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.737",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100225,1750062633747,"fUST",-460.0,0.00021917,2,"2025-06-16T08:30:33.747",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100226,1750062633758,"fUST",-405.03166617,0.00021917,4,"2025-06-16T08:30:33.758",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100227,1750062633768,"fUST",-424.30307913,0.00021917,4,"2025-06-16T08:30:33.768",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100228,1750062633778,"fUST",-355.34273999,0.00021917,4,"2025-06-16T08:30:33.778",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100229,1750062633788,"fUST",-185.44340112,0.00021917,4,"2025-06-16T08:30:33.788",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100230,1750062633799,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.799",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100231,1750062633809,"fUST",-435.58503042,0.00021917,4,"2025-06-16T08:30:33.809",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100232,1750062633819,"fUST",-195.93703994,0.00021917,4,"2025-06-16T08:30:33.819",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100233,1750062633832,"fUST",-24.86467692,0.00021917,4,"2025-06-16T08:30:33.832",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100234,1750062633847,"fUST",-363.99610658,0.00021917,4,"2025-06-16T08:30:33.847",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100235,1750062633858,"fUST",-401.41905168,0.00021917,4,"2025-06-16T08:30:33.858",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100236,1750062633868,"fUST",-409.04610494,0.00021917,4,"2025-06-16T08:30:33.868",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100237,1750062633878,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.878",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100238,1750062633889,"fUST",-400.0,0.00021917,4,"2025-06-16T08:30:33.889",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100239,1750062633899,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:33.899",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100240,1750062633910,"fUST",-442.58453271,0.00021917,4,"2025-06-16T08:30:33.910",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100241,1750062633919,"fUST",-78.17282175,0.00021917,4,"2025-06-16T08:30:33.919",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100517,1750062643428,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:43.428",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100519,1750062643439,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:43.439",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100520,1750062643448,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:43.448",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100521,1750062643458,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:43.458",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100522,1750062643468,"fUST",-861.95260818,0.00021698,2,"2025-06-16T08:30:43.468",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100524,1750062643478,"fUST",-381.82717825,0.00021917,4,"2025-06-16T08:30:43.478",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100526,1750062643488,"fUST",-433.06600367,0.00021917,4,"2025-06-16T08:30:43.488",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100527,1750062643498,"fUST",-460.0,0.00021917,4,"2025-06-16T08:30:43.498",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100529,1750062643509,"fUST",-431.63017456,0.00021917,4,"2025-06-16T08:30:43.509",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100531,1750062643519,"fUST",-436.40496547,0.00021917,4,"2025-06-16T08:30:43.519",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366100533,1750062643528,"fUST",-436.39751437,0.00021917,4,"2025-06-16T08:30:43.528",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101888,1750062870632,"fUST",159.613466,0.00013699,2,"2025-06-16T08:34:30.632",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101897,1750063126527,"fUST",-199.12403609,0.00018652,2,"2025-06-16T08:38:46.527",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101899,1750063323714,"fUST",-180.509078,0.00018465,2,"2025-06-16T08:42:03.714",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101901,1750063346451,"fUST",828.36964431,0.00025021,60,"2025-06-16T08:42:26.451",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101902,1750063346755,"fUST",684.10934071,0.00025021,60,"2025-06-16T08:42:26.755",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101903,1750063401513,"fUST",400.0,0.00024657,120,"2025-06-16T08:43:21.513",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101904,1750063432961,"fUST",150.0,0.00025021,60,"2025-06-16T08:43:52.961",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101905,1750063433732,"fUST",150.0,0.00025021,90,"2025-06-16T08:43:53.732",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101906,1750063451307,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:11.307",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101908,1750063452073,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:12.073",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101909,1750063452846,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:12.846",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101910,1750063453833,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:13.833",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101911,1750063454516,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:14.516",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101912,1750063455277,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:15.277",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101913,1750063456058,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:16.058",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101914,1750063456899,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:16.899",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101915,1750063457936,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:17.936",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101916,1750063458744,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:18.744",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101917,1750063459535,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:19.535",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101918,1750063460296,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:20.296",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101919,1750063461065,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:21.065",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101920,1750063461835,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:21.835",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101921,1750063462602,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:22.602",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101922,1750063463384,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:23.384",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101923,1750063464194,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:24.194",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101924,1750063464970,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:24.970",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101925,1750063466055,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:26.055",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101926,1750063467295,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:27.295",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101927,1750063468074,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:28.074",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101928,1750063468871,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:28.871",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101929,1750063469638,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:29.638",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101930,1750063470417,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:30.417",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101931,1750063472038,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:32.038",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101933,1750063473250,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:33.250",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101934,1750063474204,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:34.204",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101935,1750063474437,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:34.437",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101936,1750063475262,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:35.262",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101937,1750063476015,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:36.015",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101938,1750063476795,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:36.795",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101939,1750063477558,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:37.558",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101940,1750063478389,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:38.389",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101941,1750063479154,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:39.154",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101942,1750063479923,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:39.923",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101943,1750063480696,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:40.696",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101944,1750063481461,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:41.461",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101945,1750063482239,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:42.239",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101946,1750063483010,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:43.010",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101947,1750063483781,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:43.781",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101948,1750063484557,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:44.557",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101949,1750063485315,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:45.315",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101950,1750063486260,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:46.260",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101951,1750063486880,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:46.880",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101952,1750063487662,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:47.662",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101953,1750063488517,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:48.517",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101955,1750063489488,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:49.488",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101956,1750063490262,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:50.262",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101957,1750063491038,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:51.038",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101958,1750063491820,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:51.820",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101959,1750063492603,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:52.603",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101960,1750063493376,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:53.376",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101961,1750063494149,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:54.149",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101962,1750063494925,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:54.925",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101963,1750063495700,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:55.700",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101964,1750063496490,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:56.490",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101965,1750063497288,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:57.288",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101966,1750063498127,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:58.127",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101967,1750063499393,"fUST",500.0,0.0002255,120,"2025-06-16T08:44:59.393",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101968,1750063500215,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:00.215",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101969,1750063501228,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:01.228",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101970,1750063502019,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:02.019",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101971,1750063502957,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:02.957",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101972,1750063503152,"fUST",318.27767131,0.00024658,120,"2025-06-16T08:45:03.152",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101973,1750063503185,"fUST",1939.20358376,0.00025021,120,"2025-06-16T08:45:03.185",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101974,1750063503279,"fUST",2995.0,0.00025021,60,"2025-06-16T08:45:03.279",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101975,1750063503311,"fUST",185.55335593,0.00025021,60,"2025-06-16T08:45:03.311",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101977,1750063503740,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:03.740",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101978,1750063504052,"fUST",-200.0,0.000182,2,"2025-06-16T08:45:04.052",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101979,1750063504659,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:04.659",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101980,1750063505309,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:05.309",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101982,1750063506085,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:06.085",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101983,1750063506867,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:06.867",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101984,1750063507773,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:07.773",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101985,1750063508434,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:08.434",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101988,1750063509227,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:09.227",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101989,1750063510000,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:10.000",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101990,1750063510775,"fUST",500.0,0.0002255,120,"2025-06-16T08:45:10.775",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101992,1750063511597,"fUST",508.84,0.0002255,120,"2025-06-16T08:45:11.597",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101993,1750063511888,"fUST",-222.25790411,0.000182,2,"2025-06-16T08:45:11.888",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101994,1750063512799,"fUST",5000.0,0.00018,2,"2025-06-16T08:45:12.799",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101996,1750063518050,"fUST",157.531085,0.00018489,69,"2025-06-16T08:45:18.050",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101997,1750063518244,"fUST",157.531085,0.00018489,86,"2025-06-16T08:45:18.244",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101998,1750063518437,"fUST",157.531085,0.00018489,103,"2025-06-16T08:45:18.437",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366101999,1750063518660,"fUST",157.531085,0.00018489,119,"2025-06-16T08:45:18.660",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102000,1750063526992,"fUST",-159.94127445,0.000182,2,"2025-06-16T08:45:26.992",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102001,1750063528297,"fUST",5000.0,0.00018,2,"2025-06-16T08:45:28.297",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102002,1750063531035,"fUST",200.0,0.00024504,120,"2025-06-16T08:45:31.035",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102003,1750063532133,"fUST",150.5,0.0002328,120,"2025-06-16T08:45:32.133",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102004,1750063532577,"fUST",290.16,0.0002327,120,"2025-06-16T08:45:32.577",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102005,1750063534042,"fUST",150.5,0.0002328,120,"2025-06-16T08:45:34.042",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102006,1750063534497,"fUST",150.5,0.0002327,120,"2025-06-16T08:45:34.497",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102007,1750063534998,"fUST",150.5,0.0002326,120,"2025-06-16T08:45:34.998",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102009,1750063552291,"fUST",-166.0273955,0.00018279,2,"2025-06-16T08:45:52.291",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102010,1750063560670,"fUST",278.8599413,0.00017984,2,"2025-06-16T08:46:00.670",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102011,1750063577278,"fUST",500.0,0.0002255,120,"2025-06-16T08:46:17.278",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102012,1750063586170,"fUST",-241.47574459,0.000182,2,"2025-06-16T08:46:26.170",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102013,1750063587025,"fUST",10000.0,0.00017984,2,"2025-06-16T08:46:27.025",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102014,1750063594245,"fUST",155.0,0.00025021,60,"2025-06-16T08:46:34.245",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102015,1750063596216,"fUST",-397.17778172,0.00018199,2,"2025-06-16T08:46:36.216",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102016,1750063599131,"fUST",3857.0,0.00018,2,"2025-06-16T08:46:39.131",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102017,1750063601881,"fUST",-102.82221828,0.00018199,2,"2025-06-16T08:46:41.881",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102018,1750063601906,"fUST",-75.41180404,0.00018199,2,"2025-06-16T08:46:41.906",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102019,1750063606222,"fUST",155.0,0.00025021,60,"2025-06-16T08:46:46.222",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102020,1750063616217,"fUST",155.0,0.00025021,60,"2025-06-16T08:46:56.217",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102021,1750063616542,"fUST",810.26431277,0.00017653,2,"2025-06-16T08:46:56.542",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102022,1750063616995,"fUST",296.330643,0.00017654,2,"2025-06-16T08:46:56.995",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102024,1750063622954,"fUST",-152.11648481,0.00018198,2,"2025-06-16T08:47:02.954",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102025,1750063630892,"fUST",155.0,0.00025021,60,"2025-06-16T08:47:10.892",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102027,1750063679622,"fUST",155.95743932,0.00025048,60,"2025-06-16T08:47:59.622",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102028,1750063682069,"fUST",-223.0,0.00018099,2,"2025-06-16T08:48:02.069",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102029,1750063691356,"fUST",-169.82347016,0.00018099,2,"2025-06-16T08:48:11.356",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102030,1750063695071,"fUST",2595.2494661,0.00017219,2,"2025-06-16T08:48:15.071",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102031,1750063695696,"fUST",-101.55871457,0.00018099,2,"2025-06-16T08:48:15.696",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102032,1750063695719,"fUST",-276.67530775,0.00018139,2,"2025-06-16T08:48:15.719",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102033,1750063704489,"fUST",204.9224401,0.00024657,120,"2025-06-16T08:48:24.489",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102034,1750063711186,"fUST",-333.9726045,0.00018099,2,"2025-06-16T08:48:31.186",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102035,1750063733342,"fUST",150.0,0.00025048,90,"2025-06-16T08:48:53.342",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102036,1750063736819,"fUST",5000.0,0.00018,2,"2025-06-16T08:48:56.819",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102038,1750063738924,"fUST",-334.8431418,0.00018099,2,"2025-06-16T08:48:58.924",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102039,1750063738947,"fUST",-165.1568582,0.00018139,2,"2025-06-16T08:48:58.947",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102040,1750063752445,"fUST",5000.0,0.00018,2,"2025-06-16T08:49:12.445",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102041,1750063755064,"fUST",-52.55001876,0.00018139,2,"2025-06-16T08:49:15.064",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102042,1750063765742,"fUST",-568.20510119,0.00018098,2,"2025-06-16T08:49:25.742",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102043,1750063768289,"fUST",5000.0,0.00018,2,"2025-06-16T08:49:28.289",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102044,1750063783541,"fUST",3846.91683915,0.00018,2,"2025-06-16T08:49:43.541",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102046,1750063797372,"fUST",1339.889141,0.00017199,2,"2025-06-16T08:49:57.372",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102049,1750063812493,"fUST",-164.79406157,0.00018098,2,"2025-06-16T08:50:12.493",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102050,1750063817605,"fUST",-164.79406157,0.00018099,2,"2025-06-16T08:50:17.605",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102051,1750063822435,"fUST",-164.79406157,0.000181,2,"2025-06-16T08:50:22.435",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102052,1750063830490,"fUST",580.64,0.00018,60,"2025-06-16T08:50:30.490",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102148,1750063833337,"fUST",-287.51410255,0.00018173,2,"2025-06-16T08:50:33.337",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102163,1750063833505,"fUST",-212.48589745,0.00018173,2,"2025-06-16T08:50:33.505",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102165,1750063833516,"fUST",-1200.0,0.00018187,2,"2025-06-16T08:50:33.516",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102167,1750063833527,"fUST",-1060.08,0.00018188,3,"2025-06-16T08:50:33.527",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102170,1750063833539,"fUST",-530.04,0.00018188,3,"2025-06-16T08:50:33.539",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102172,1750063833550,"fUST",-265.02,0.00018188,3,"2025-06-16T08:50:33.550",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102173,1750063833560,"fUST",-795.11,0.00018188,3,"2025-06-16T08:50:33.560",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102176,1750063833572,"fUST",-300.0,0.00018195,2,"2025-06-16T08:50:33.572",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102177,1750063833585,"fUST",-300.0,0.00018195,2,"2025-06-16T08:50:33.585",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102179,1750063833596,"fUST",-300.0,0.00018196,2,"2025-06-16T08:50:33.596",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102181,1750063833606,"fUST",-300.0,0.00018196,2,"2025-06-16T08:50:33.606",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102183,1750063833617,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.617",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102185,1750063833627,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.627",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102187,1750063833638,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.638",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102189,1750063833648,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.648",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102191,1750063833659,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.659",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102193,1750063833670,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.670",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102195,1750063833680,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.680",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102197,1750063833690,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.690",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102199,1750063833700,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.700",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102201,1750063833711,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.711",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102203,1750063833722,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.722",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102205,1750063833732,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.732",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102207,1750063833742,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.742",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102209,1750063833752,"fUST",-298.0,0.00018198,2,"2025-06-16T08:50:33.752",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102211,1750063833763,"fUST",-500.0,0.00018199,2,"2025-06-16T08:50:33.763",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102213,1750063833773,"fUST",-36218.97371627,0.00018199,2,"2025-06-16T08:50:33.773",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102224,1750063833917,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:33.917",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102226,1750063833931,"fUST",-1644.34027757,0.00018199,2,"2025-06-16T08:50:33.931",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102266,1750063839007,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:39.007",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102267,1750063839018,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:39.018",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102268,1750063839028,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:39.028",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102269,1750063839038,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:39.038",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102270,1750063839048,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:39.048",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102271,1750063839057,"fUST",-460.5397134,0.00018197,2,"2025-06-16T08:50:39.057",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102272,1750063839067,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.067",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102273,1750063839077,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.077",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102274,1750063839087,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.087",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102276,1750063839097,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.097",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102277,1750063839107,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.107",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102278,1750063839117,"fUST",-369.03612305,0.00018197,2,"2025-06-16T08:50:39.117",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102279,1750063839127,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.127",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102280,1750063839136,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.136",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102281,1750063839146,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.146",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102282,1750063839159,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.159",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102283,1750063839170,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.170",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102284,1750063839179,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.179",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102285,1750063839190,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.190",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102286,1750063839202,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.202",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102288,1750063839213,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.213",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102290,1750063839223,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.223",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102292,1750063839233,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.233",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102293,1750063839244,"fUST",-1094.9862965,0.00018197,2,"2025-06-16T08:50:39.244",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102294,1750063839255,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.255",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102295,1750063839265,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.265",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102296,1750063839275,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.275",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102297,1750063839286,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.286",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102298,1750063839296,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.296",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102299,1750063839306,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.306",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102300,1750063839316,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.316",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102301,1750063839326,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.326",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102302,1750063839336,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.336",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102303,1750063839345,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.345",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102304,1750063839356,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.356",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102305,1750063839367,"fUST",-214.54525576,0.00018197,2,"2025-06-16T08:50:39.367",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102306,1750063839380,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.380",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102307,1750063839389,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.389",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102308,1750063839399,"fUST",-239.7578387,0.00018197,2,"2025-06-16T08:50:39.399",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102309,1750063839410,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.410",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102310,1750063839420,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.420",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102311,1750063839430,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.430",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102312,1750063839440,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.440",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102313,1750063839450,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.450",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102314,1750063839460,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.460",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102315,1750063839470,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.470",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102316,1750063839480,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.480",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102317,1750063839490,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.490",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102318,1750063839500,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.500",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102319,1750063839509,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.509",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102320,1750063839518,"fUST",-583.78939644,0.00018197,2,"2025-06-16T08:50:39.518",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102321,1750063839528,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.528",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102322,1750063839538,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.538",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102323,1750063839549,"fUST",-502.02558356,0.00018197,2,"2025-06-16T08:50:39.549",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102324,1750063839559,"fUST",-167.63879395,0.00018197,2,"2025-06-16T08:50:39.559",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102325,1750063839568,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.568",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102326,1750063839577,"fUST",-308.73244597,0.00018197,2,"2025-06-16T08:50:39.577",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102327,1750063839587,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.587",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102328,1750063839598,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.598",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102329,1750063839607,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.607",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102330,1750063839617,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.617",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102331,1750063839629,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.629",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102332,1750063839638,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.638",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102333,1750063839649,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.649",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102334,1750063839658,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.658",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102335,1750063839668,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.668",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102336,1750063839678,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.678",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102337,1750063839688,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.688",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102338,1750063839698,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.698",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102339,1750063839707,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.707",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102340,1750063839719,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.719",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102341,1750063839729,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.729",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102342,1750063839739,"fUST",-490.18166699,0.00018197,2,"2025-06-16T08:50:39.739",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102343,1750063839749,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.749",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102344,1750063839759,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.759",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102345,1750063839769,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.769",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102346,1750063839779,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.779",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102347,1750063839789,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.789",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102348,1750063839803,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.803",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102349,1750063839813,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.813",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102350,1750063839829,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.829",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102351,1750063839845,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.845",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102352,1750063839856,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.856",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102353,1750063839866,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.866",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102354,1750063839877,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.877",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102355,1750063839888,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.888",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102356,1750063839898,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.898",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102357,1750063839908,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.908",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102358,1750063839920,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.920",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102359,1750063839930,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.930",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102360,1750063839941,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.941",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102361,1750063839951,"fUST",-514.57063892,0.00018197,2,"2025-06-16T08:50:39.951",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102362,1750063839961,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.961",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102363,1750063839972,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.972",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102364,1750063839982,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.982",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102365,1750063839993,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:39.993",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102366,1750063840003,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.003",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102367,1750063840014,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.014",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102368,1750063840023,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.023",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102369,1750063840034,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.034",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102370,1750063840044,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.044",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102371,1750063840054,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.054",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102372,1750063840064,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.064",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102373,1750063840075,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.075",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102374,1750063840085,"fUST",-212.08305251,0.00018197,2,"2025-06-16T08:50:40.085",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102375,1750063840095,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.095",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102376,1750063840105,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.105",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102377,1750063840115,"fUST",-500.0,0.00018197,2,"2025-06-16T08:50:40.115",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102378,1750063840125,"fUST",-20728.52425541,0.000182,2,"2025-06-16T08:50:40.125",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102379,1750063840135,"fUST",-157.531085,0.00018489,2,"2025-06-16T08:50:40.135",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102380,1750063840145,"fUST",-157.531085,0.00018489,18,"2025-06-16T08:50:40.145",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102381,1750063840155,"fUST",-157.531085,0.00018489,35,"2025-06-16T08:50:40.155",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102382,1750063840165,"fUST",-157.531085,0.00018489,52,"2025-06-16T08:50:40.165",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102383,1750063840175,"fUST",-201.3060297,0.00018552,2,"2025-06-16T08:50:40.175",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102384,1750063840185,"fUST",-668.81574628,0.00019077,2,"2025-06-16T08:50:40.185",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102385,1750063840196,"fUST",-568.20510117,0.00019161,2,"2025-06-16T08:50:40.196",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102386,1750063840206,"fUST",-339.42854345,0.00019178,2,"2025-06-16T08:50:40.206",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102387,1750063840216,"fUST",-500.0,0.00019178,2,"2025-06-16T08:50:40.216",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102388,1750063840226,"fUST",-500.0,0.00019178,2,"2025-06-16T08:50:40.226",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102389,1750063840235,"fUST",-500.0,0.00019178,2,"2025-06-16T08:50:40.235",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102390,1750063840245,"fUST",-514.85044455,0.00019178,2,"2025-06-16T08:50:40.245",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102391,1750063840255,"fUST",-184.060435,0.00019178,2,"2025-06-16T08:50:40.255",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102393,1750063840265,"fUST",-300.0,0.00019267,2,"2025-06-16T08:50:40.265",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102395,1750063840276,"fUST",-24900.0,0.00019269,2,"2025-06-16T08:50:40.276",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102397,1750063840286,"fUST",-160.845529,0.00019357,2,"2025-06-16T08:50:40.286",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102399,1750063840296,"fUST",-2120.16,0.00019558,3,"2025-06-16T08:50:40.296",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102401,1750063840306,"fUST",-1060.08,0.00019558,3,"2025-06-16T08:50:40.306",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102403,1750063840316,"fUST",-530.04,0.00019558,3,"2025-06-16T08:50:40.316",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102405,1750063840327,"fUST",-420.0,0.00019849,2,"2025-06-16T08:50:40.327",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102408,1750063840338,"fUST",-420.0,0.00019849,2,"2025-06-16T08:50:40.338",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102410,1750063840348,"fUST",-420.0,0.0001985,2,"2025-06-16T08:50:40.348",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102412,1750063840359,"fUST",-420.0,0.0001985,2,"2025-06-16T08:50:40.359",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102414,1750063840369,"fUST",-1680.0,0.00019938,2,"2025-06-16T08:50:40.369",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102416,1750063840379,"fUST",-668.81574628,0.00020056,2,"2025-06-16T08:50:40.379",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102418,1750063840389,"fUST",-1833.8144112,0.0002022,2,"2025-06-16T08:50:40.389",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102420,1750063840399,"fUST",-568.20510117,0.00020224,2,"2025-06-16T08:50:40.399",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102422,1750063840408,"fUST",-981.72583137,0.00020234,2,"2025-06-16T08:50:40.408",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102423,1750063840418,"fUST",-500.0,0.00020378,2,"2025-06-16T08:50:40.418",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102425,1750063840428,"fUST",-171.9375408,0.00020382,2,"2025-06-16T08:50:40.428",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102427,1750063840439,"fUST",-2728.90350681,0.00020508,2,"2025-06-16T08:50:40.439",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102429,1750063840449,"fUST",-207.4,0.00020508,2,"2025-06-16T08:50:40.449",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102431,1750063840459,"fUST",-25000.0,0.00020508,2,"2025-06-16T08:50:40.459",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102433,1750063840470,"fUST",-4860.78281978,0.00020508,2,"2025-06-16T08:50:40.470",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102436,1750063840481,"fUST",-162.103,0.00020517,2,"2025-06-16T08:50:40.481",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102438,1750063840491,"fUST",-594.28246749,0.00020573,2,"2025-06-16T08:50:40.491",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102440,1750063840501,"fUST",-502.58007341,0.00020573,2,"2025-06-16T08:50:40.501",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102442,1750063840512,"fUST",-203.32136593,0.00020573,2,"2025-06-16T08:50:40.512",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102444,1750063840522,"fUST",-500.0,0.00020573,2,"2025-06-16T08:50:40.522",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102446,1750063840532,"fUST",-545.83035327,0.00020573,2,"2025-06-16T08:50:40.532",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102448,1750063840542,"fUST",-504.4483087,0.00020573,2,"2025-06-16T08:50:40.542",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102450,1750063840551,"fUST",-500.0,0.00020573,2,"2025-06-16T08:50:40.551",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102452,1750063840561,"fUST",-500.0,0.00020573,2,"2025-06-16T08:50:40.561",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102454,1750063840572,"fUST",-500.0,0.00020573,2,"2025-06-16T08:50:40.572",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102456,1750063840583,"fUST",-500.0,0.00020573,2,"2025-06-16T08:50:40.583",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102458,1750063840593,"fUST",-500.74277963,0.00020573,2,"2025-06-16T08:50:40.593",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102460,1750063840603,"fUST",-500.0,0.00020573,2,"2025-06-16T08:50:40.603",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102462,1750063840614,"fUST",-160.0,0.00020793,2,"2025-06-16T08:50:40.614",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102475,1750063840739,"fUST",-1000.0,0.00020831,2,"2025-06-16T08:50:40.739",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102477,1750063840749,"fUST",-1000.0,0.00020831,2,"2025-06-16T08:50:40.749",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102479,1750063840761,"fUST",-420.0,0.00020995,2,"2025-06-16T08:50:40.761",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102481,1750063840770,"fUST",-668.81574628,0.00021034,2,"2025-06-16T08:50:40.770",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102483,1750063840780,"fUST",-25000.0,0.00021056,2,"2025-06-16T08:50:40.780",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102485,1750063840790,"fUST",-616.84278252,0.00021121,2,"2025-06-16T08:50:40.790",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102487,1750063840802,"fUST",-1096.45854838,0.00021121,2,"2025-06-16T08:50:40.802",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102489,1750063840812,"fUST",-500.0,0.00021121,2,"2025-06-16T08:50:40.812",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102491,1750063840822,"fUST",-500.0,0.00021121,2,"2025-06-16T08:50:40.822",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102493,1750063840832,"fUST",-568.20510117,0.00021286,2,"2025-06-16T08:50:40.832",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102496,1750063840842,"fUST",-204.32,0.00021439,2,"2025-06-16T08:50:40.842",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102498,1750063840853,"fUST",-668.4145567,0.00021439,2,"2025-06-16T08:50:40.853",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102500,1750063840863,"fUST",-500.0,0.0002145,2,"2025-06-16T08:50:40.863",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102502,1750063840873,"fUST",-500.0,0.00021473,2,"2025-06-16T08:50:40.873",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102504,1750063840883,"fUST",-1507.26,0.00021522,2,"2025-06-16T08:50:40.883",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102506,1750063840893,"fUST",-25000.0,0.00021604,2,"2025-06-16T08:50:40.893",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102508,1750063840902,"fUST",-12537.89035583,0.00021624,2,"2025-06-16T08:50:40.902",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102510,1750063840912,"fUST",-845.4146947,0.00021651,2,"2025-06-16T08:50:40.912",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102512,1750063840921,"fUST",-587.0,0.00021653,2,"2025-06-16T08:50:40.921",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102514,1750063840931,"fUST",-587.0,0.00021653,2,"2025-06-16T08:50:40.931",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102516,1750063840941,"fUST",-211.0,0.00021654,2,"2025-06-16T08:50:40.941",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102518,1750063840951,"fUST",-480.0,0.00021654,2,"2025-06-16T08:50:40.951",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102520,1750063840962,"fUST",-427.38813758,0.00021752,2,"2025-06-16T08:50:40.962",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102522,1750063840974,"fUST",-349.74474131,0.00021799,2,"2025-06-16T08:50:40.974",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102524,1750063840984,"fUST",-255.0,0.00021799,2,"2025-06-16T08:50:40.984",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102525,1750063840994,"fUST",-255.0,0.00021799,2,"2025-06-16T08:50:40.994",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102526,1750063841003,"fUST",-306.07106305,0.00021799,2,"2025-06-16T08:50:41.003",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102527,1750063841013,"fUST",-5291.19072825,0.00021806,2,"2025-06-16T08:50:41.013",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102528,1750063841023,"fUST",-852.0,0.0002181,7,"2025-06-16T08:50:41.023",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102529,1750063841033,"fUST",-2351.0,0.00021857,2,"2025-06-16T08:50:41.033",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102530,1750063841043,"fUST",-215.0738,0.00021877,2,"2025-06-16T08:50:41.043",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102531,1750063841053,"fUST",-1000.0,0.00021906,2,"2025-06-16T08:50:41.053",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102532,1750063841062,"fUST",-1000.0,0.00021913,2,"2025-06-16T08:50:41.062",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102533,1750063841073,"fUST",-160.0,0.00021916,2,"2025-06-16T08:50:41.073",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102534,1750063841082,"fUST",-1000.0,0.00021916,2,"2025-06-16T08:50:41.082",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102535,1750063841092,"fUST",-1000.0,0.00021916,2,"2025-06-16T08:50:41.092",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102536,1750063841102,"fUST",-1000.0,0.00021916,2,"2025-06-16T08:50:41.102",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102537,1750063841112,"fUST",-1000.0,0.00021916,2,"2025-06-16T08:50:41.112",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102538,1750063841121,"fUST",-471.12,0.00021917,4,"2025-06-16T08:50:41.121",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102540,1750063841131,"fUST",-385.93861265,0.00021917,4,"2025-06-16T08:50:41.131",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102542,1750063841141,"fUST",-402.27180784,0.00021917,4,"2025-06-16T08:50:41.141",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102544,1750063841150,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.150",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102546,1750063841160,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.160",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102548,1750063841169,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.169",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102550,1750063841178,"fUST",-432.11194564,0.00021917,4,"2025-06-16T08:50:41.178",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102552,1750063841188,"fUST",-462.08034479,0.00021917,4,"2025-06-16T08:50:41.188",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102554,1750063841197,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.197",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102556,1750063841207,"fUST",-432.39868925,0.00021917,4,"2025-06-16T08:50:41.207",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102558,1750063841216,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.216",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102560,1750063841227,"fUST",-424.37609494,0.00021917,4,"2025-06-16T08:50:41.227",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102562,1750063841237,"fUST",-191.54452998,0.00021917,4,"2025-06-16T08:50:41.237",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102564,1750063841246,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.246",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102566,1750063841256,"fUST",-513.34716463,0.00021917,4,"2025-06-16T08:50:41.256",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102568,1750063841266,"fUST",-559.98335218,0.00021917,4,"2025-06-16T08:50:41.266",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102570,1750063841275,"fUST",-440.53309701,0.00021917,4,"2025-06-16T08:50:41.275",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102572,1750063841285,"fUST",-440.0,0.00021917,4,"2025-06-16T08:50:41.285",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102574,1750063841294,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.294",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102576,1750063841303,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.303",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102578,1750063841313,"fUST",-417.70853316,0.00021917,4,"2025-06-16T08:50:41.313",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102580,1750063841322,"fUST",-444.52970269,0.00021917,4,"2025-06-16T08:50:41.322",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102582,1750063841332,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.332",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102584,1750063841341,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.341",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102586,1750063841352,"fUST",-460.0,0.00021917,2,"2025-06-16T08:50:41.352",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102588,1750063841361,"fUST",-434.71279783,0.00021917,4,"2025-06-16T08:50:41.361",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102590,1750063841370,"fUST",-307.57001254,0.00021917,4,"2025-06-16T08:50:41.370",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102592,1750063841379,"fUST",-431.08777953,0.00021917,4,"2025-06-16T08:50:41.379",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102594,1750063841388,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.388",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102596,1750063841398,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.398",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102598,1750063841407,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.407",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102600,1750063841416,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.416",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102602,1750063841426,"fUST",-437.04968891,0.00021917,4,"2025-06-16T08:50:41.426",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102604,1750063841435,"fUST",-432.18923227,0.00021917,4,"2025-06-16T08:50:41.435",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102606,1750063841445,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.445",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102608,1750063841455,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.455",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102610,1750063841465,"fUST",-465.96679871,0.00021917,4,"2025-06-16T08:50:41.465",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102613,1750063841475,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.475",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102614,1750063841487,"fUST",-463.60467767,0.00021917,4,"2025-06-16T08:50:41.487",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102616,1750063841496,"fUST",-477.30142086,0.00021917,4,"2025-06-16T08:50:41.496",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102618,1750063841505,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.505",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102620,1750063841514,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.514",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102622,1750063841525,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.525",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102625,1750063841534,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.534",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102627,1750063841544,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.544",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102629,1750063841553,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.553",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102631,1750063841563,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.563",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102633,1750063841572,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.572",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102635,1750063841582,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:41.582",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102637,1750063841591,"fUST",-348.10021219,0.00021917,4,"2025-06-16T08:50:41.591",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102639,1750063841600,"fUST",-430.0,0.00021917,4,"2025-06-16T08:50:41.600",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102641,1750063841610,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.610",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102643,1750063841619,"fUST",-477.97174027,0.00021917,4,"2025-06-16T08:50:41.619",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102645,1750063841628,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.628",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102647,1750063841638,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.638",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102649,1750063841647,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.647",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102651,1750063841656,"fUST",-440.0,0.00021917,4,"2025-06-16T08:50:41.656",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102653,1750063841665,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.665",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102655,1750063841675,"fUST",-502.15,0.00021917,4,"2025-06-16T08:50:41.675",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102657,1750063841684,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.684",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102659,1750063841693,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.693",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102661,1750063841702,"fUST",-280.4784662,0.00021917,4,"2025-06-16T08:50:41.702",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102663,1750063841712,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.712",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102665,1750063841722,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.722",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102667,1750063841731,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.731",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102669,1750063841740,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.740",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102671,1750063841750,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.750",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102673,1750063841759,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.759",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102675,1750063841768,"fUST",-430.0,0.00021917,4,"2025-06-16T08:50:41.768",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102677,1750063841777,"fUST",-451.91125862,0.00021917,4,"2025-06-16T08:50:41.777",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102679,1750063841787,"fUST",-431.03795017,0.00021917,4,"2025-06-16T08:50:41.787",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102681,1750063841796,"fUST",-476.55874631,0.00021917,4,"2025-06-16T08:50:41.796",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102683,1750063841810,"fUST",-398.77224526,0.00021917,4,"2025-06-16T08:50:41.810",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102685,1750063841820,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.820",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102687,1750063841829,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.829",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102689,1750063841838,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.838",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102691,1750063841849,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.849",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102693,1750063841858,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.858",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102695,1750063841867,"fUST",-460.0,0.00021917,2,"2025-06-16T08:50:41.867",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102697,1750063841876,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.876",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102699,1750063841888,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.888",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102701,1750063841900,"fUST",-390.0,0.00021917,4,"2025-06-16T08:50:41.900",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102703,1750063841909,"fUST",-380.0,0.00021917,4,"2025-06-16T08:50:41.909",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102705,1750063841918,"fUST",-464.05036246,0.00021917,4,"2025-06-16T08:50:41.918",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102707,1750063841927,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.927",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102709,1750063841936,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.936",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102711,1750063841946,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.946",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102713,1750063841956,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.956",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102715,1750063841965,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.965",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102717,1750063841974,"fUST",-248.34,0.00021917,4,"2025-06-16T08:50:41.974",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102719,1750063841983,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:41.983",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102721,1750063841993,"fUST",-238.33357003,0.00021917,4,"2025-06-16T08:50:41.993",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102723,1750063842002,"fUST",-237.1652698,0.00021917,4,"2025-06-16T08:50:42.002",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102725,1750063842012,"fUST",-440.0,0.00021917,4,"2025-06-16T08:50:42.012",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102727,1750063842021,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.021",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102729,1750063842030,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.030",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102731,1750063842040,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.040",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102733,1750063842050,"fUST",-438.57329102,0.00021917,4,"2025-06-16T08:50:42.050",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102735,1750063842059,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.059",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102737,1750063842068,"fUST",-408.56496541,0.00021917,4,"2025-06-16T08:50:42.068",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102739,1750063842077,"fUST",-431.12056351,0.00021917,4,"2025-06-16T08:50:42.077",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102741,1750063842087,"fUST",-461.78609592,0.00021917,4,"2025-06-16T08:50:42.087",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102743,1750063842097,"fUST",-454.84659105,0.00021917,4,"2025-06-16T08:50:42.097",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102745,1750063842107,"fUST",-443.07390189,0.00021917,4,"2025-06-16T08:50:42.107",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102747,1750063842117,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.117",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102749,1750063842127,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.127",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102751,1750063842136,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.136",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102753,1750063842146,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.146",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102755,1750063842156,"fUST",-332.88801505,0.00021917,4,"2025-06-16T08:50:42.156",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102757,1750063842165,"fUST",-195.36245591,0.00021917,4,"2025-06-16T08:50:42.165",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102759,1750063842174,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.174",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102761,1750063842184,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.184",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102763,1750063842193,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.193",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102765,1750063842202,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.202",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102767,1750063842212,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.212",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102769,1750063842221,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.221",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102771,1750063842230,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.230",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102773,1750063842240,"fUST",-223.04034906,0.00021917,4,"2025-06-16T08:50:42.240",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102775,1750063842250,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.250",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102777,1750063842259,"fUST",-420.0,0.00021917,4,"2025-06-16T08:50:42.259",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102779,1750063842268,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.268",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102781,1750063842277,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.277",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102783,1750063842286,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.286",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102785,1750063842296,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.296",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102787,1750063842304,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.304",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102789,1750063842314,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.314",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102791,1750063842324,"fUST",-430.0,0.00021917,4,"2025-06-16T08:50:42.324",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102793,1750063842333,"fUST",-400.0,0.00021917,4,"2025-06-16T08:50:42.333",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102795,1750063842343,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.343",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102797,1750063842353,"fUST",-772.17,0.00021917,4,"2025-06-16T08:50:42.353",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102799,1750063842362,"fUST",-462.16394054,0.00021917,4,"2025-06-16T08:50:42.362",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102801,1750063842372,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.372",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102803,1750063842381,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.381",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102805,1750063842391,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.391",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102807,1750063842400,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.400",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102809,1750063842409,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.409",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102811,1750063842418,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.418",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102813,1750063842427,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.427",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102815,1750063842436,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.436",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102817,1750063842445,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.445",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102819,1750063842454,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.454",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102821,1750063842464,"fUST",-474.4,0.00021917,4,"2025-06-16T08:50:42.464",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102823,1750063842474,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.474",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102825,1750063842483,"fUST",-420.0,0.00021917,4,"2025-06-16T08:50:42.483",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102827,1750063842492,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.492",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102829,1750063842502,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.502",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102831,1750063842513,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.513",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102833,1750063842523,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:42.523",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102835,1750063842532,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.532",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102837,1750063842541,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.541",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102839,1750063842551,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.551",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102841,1750063842560,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.560",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102843,1750063842570,"fUST",-719.87,0.00021917,4,"2025-06-16T08:50:42.570",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102845,1750063842579,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.579",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102847,1750063842588,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.588",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102849,1750063842597,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.597",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102851,1750063842607,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.607",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102853,1750063842617,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.617",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102855,1750063842626,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.626",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102857,1750063842636,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.636",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102859,1750063842645,"fUST",-151.0,0.00021917,2,"2025-06-16T08:50:42.645",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102861,1750063842654,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.654",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102863,1750063842663,"fUST",-430.0,0.00021917,4,"2025-06-16T08:50:42.663",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102865,1750063842673,"fUST",-258.741257,0.00021917,2,"2025-06-16T08:50:42.673",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102867,1750063842682,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.682",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102869,1750063842691,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.691",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102871,1750063842701,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.701",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102873,1750063842711,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.711",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102875,1750063842720,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.720",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102877,1750063842729,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.729",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102878,1750063842740,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.740",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102880,1750063842749,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.749",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102882,1750063842758,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.758",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102884,1750063842768,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.768",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102886,1750063842777,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.777",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102888,1750063842787,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.787",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102891,1750063842797,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.797",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102892,1750063842812,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.812",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102894,1750063842821,"fUST",-427.48376286,0.00021917,4,"2025-06-16T08:50:42.821",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102897,1750063842832,"fUST",-401.18964997,0.00021917,4,"2025-06-16T08:50:42.832",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102898,1750063842842,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.842",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102901,1750063842853,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.853",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102903,1750063842863,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.863",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102905,1750063842874,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.874",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102907,1750063842884,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.884",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102909,1750063842894,"fUST",-422.49401007,0.00021917,4,"2025-06-16T08:50:42.894",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102911,1750063842904,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.904",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102913,1750063842916,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.916",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102915,1750063842926,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.926",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102917,1750063842936,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.936",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102919,1750063842946,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.946",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102921,1750063842956,"fUST",-446.93564314,0.00021917,4,"2025-06-16T08:50:42.956",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102923,1750063842966,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.966",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102925,1750063842976,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.976",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102927,1750063842986,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.986",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102929,1750063842996,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:42.996",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102931,1750063843006,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.006",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102933,1750063843016,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.016",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102948,1750063843126,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.126",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102950,1750063843136,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.136",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102952,1750063843146,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.146",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102954,1750063843157,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.157",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102957,1750063843166,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.166",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102959,1750063843176,"fUST",-475.06123768,0.00021917,4,"2025-06-16T08:50:43.176",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102961,1750063843185,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.185",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102963,1750063843195,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.195",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102965,1750063843206,"fUST",-465.58630177,0.00021917,4,"2025-06-16T08:50:43.206",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102967,1750063843215,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.215",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102969,1750063843225,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.225",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102972,1750063843236,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.236",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102974,1750063843246,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.246",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102976,1750063843255,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.255",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102978,1750063843265,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.265",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102980,1750063843275,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.275",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102982,1750063843285,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.285",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102984,1750063843294,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.294",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102986,1750063843303,"fUST",-462.31880534,0.00021917,4,"2025-06-16T08:50:43.303",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102987,1750063843313,"fUST",-177.37996635,0.00021917,4,"2025-06-16T08:50:43.313",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102989,1750063843322,"fUST",-500.0,0.00021917,2,"2025-06-16T08:50:43.322",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102991,1750063843333,"fUST",-504.07855771,0.00021917,2,"2025-06-16T08:50:43.333",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102993,1750063843343,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.343",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102995,1750063843352,"fUST",-461.28833174,0.00021917,4,"2025-06-16T08:50:43.352",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102997,1750063843363,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.363",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366102999,1750063843373,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.373",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103001,1750063843383,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.383",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103003,1750063843393,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.393",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103005,1750063843402,"fUST",-469.22280728,0.00021917,4,"2025-06-16T08:50:43.402",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103007,1750063843412,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.412",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103009,1750063843422,"fUST",-476.82429389,0.00021917,4,"2025-06-16T08:50:43.422",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103011,1750063843431,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.431",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103013,1750063843443,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.443",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103016,1750063843454,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.454",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103018,1750063843465,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.465",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103019,1750063843475,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.475",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103022,1750063843486,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.486",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103024,1750063843496,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.496",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103025,1750063843506,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.506",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103027,1750063843516,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.516",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103029,1750063843526,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.526",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103031,1750063843536,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.536",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103033,1750063843547,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.547",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103036,1750063843558,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.558",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103038,1750063843568,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.568",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103040,1750063843578,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.578",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103042,1750063843592,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.592",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103044,1750063843602,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.602",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103046,1750063843612,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.612",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103048,1750063843623,"fUST",-410.0,0.00021917,4,"2025-06-16T08:50:43.623",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103050,1750063843634,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.634",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103052,1750063843644,"fUST",-423.99127336,0.00021917,4,"2025-06-16T08:50:43.644",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103054,1750063843654,"fUST",-465.94232285,0.00021917,4,"2025-06-16T08:50:43.654",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103056,1750063843664,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.664",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103058,1750063843675,"fUST",-440.0,0.00021917,4,"2025-06-16T08:50:43.675",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103060,1750063843685,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.685",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103062,1750063843694,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.694",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103064,1750063843704,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.704",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103066,1750063843714,"fUST",-186.11544116,0.00021917,4,"2025-06-16T08:50:43.714",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103068,1750063843723,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.723",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103070,1750063843732,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.732",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103072,1750063843743,"fUST",-489.68253041,0.00021917,4,"2025-06-16T08:50:43.743",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103074,1750063843752,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.752",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103076,1750063843762,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.762",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103078,1750063843771,"fUST",-182.27236536,0.00021917,4,"2025-06-16T08:50:43.771",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103080,1750063843781,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.781",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103082,1750063843791,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.791",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103084,1750063843802,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.802",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103086,1750063843812,"fUST",-440.87784332,0.00021917,4,"2025-06-16T08:50:43.812",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103088,1750063843822,"fUST",-430.0,0.00021917,4,"2025-06-16T08:50:43.822",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103090,1750063843835,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.835",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103092,1750063843845,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.845",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103094,1750063843855,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.855",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103097,1750063843865,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.865",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103099,1750063843876,"fUST",-440.0,0.00021917,4,"2025-06-16T08:50:43.876",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103100,1750063843886,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.886",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103103,1750063843896,"fUST",-465.30738158,0.00021917,4,"2025-06-16T08:50:43.896",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103105,1750063843907,"fUST",-617.38,0.00021917,4,"2025-06-16T08:50:43.907",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103107,1750063843916,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.916",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103109,1750063843925,"fUST",-410.0,0.00021917,4,"2025-06-16T08:50:43.925",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103111,1750063843935,"fUST",-462.64348192,0.00021917,4,"2025-06-16T08:50:43.935",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103113,1750063843944,"fUST",-410.0,0.00021917,4,"2025-06-16T08:50:43.944",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103114,1750063843953,"fUST",-828.86,0.00021917,4,"2025-06-16T08:50:43.953",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103117,1750063843963,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.963",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103118,1750063843972,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.972",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103120,1750063843982,"fUST",-471.87699738,0.00021917,4,"2025-06-16T08:50:43.982",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103122,1750063843992,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:43.992",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103124,1750063844002,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.002",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103126,1750063844011,"fUST",-420.0,0.00021917,4,"2025-06-16T08:50:44.011",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103128,1750063844020,"fUST",-151.0,0.00021917,2,"2025-06-16T08:50:44.020",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103130,1750063844029,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.029",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103132,1750063844039,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.039",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103134,1750063844048,"fUST",-460.00754085,0.00021917,4,"2025-06-16T08:50:44.048",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103136,1750063844058,"fUST",-462.41027067,0.00021917,4,"2025-06-16T08:50:44.058",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103138,1750063844067,"fUST",-440.0,0.00021917,4,"2025-06-16T08:50:44.067",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103140,1750063844077,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.077",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103142,1750063844089,"fUST",-462.47499441,0.00021917,4,"2025-06-16T08:50:44.089",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103144,1750063844098,"fUST",-579.1,0.00021917,4,"2025-06-16T08:50:44.098",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103146,1750063844108,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.108",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103148,1750063844118,"fUST",-380.33389559,0.00021917,4,"2025-06-16T08:50:44.118",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103150,1750063844128,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.128",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103152,1750063844137,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.137",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103154,1750063844147,"fUST",-353.49443933,0.00021917,4,"2025-06-16T08:50:44.147",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103156,1750063844156,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.156",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103158,1750063844166,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.166",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103160,1750063844175,"fUST",-465.1499809,0.00021917,4,"2025-06-16T08:50:44.175",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103162,1750063844184,"fUST",-164.93947362,0.00021917,4,"2025-06-16T08:50:44.184",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103164,1750063844193,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.193",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103166,1750063844202,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.202",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103168,1750063844212,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.212",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103170,1750063844221,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.221",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103172,1750063844230,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:44.230",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103174,1750063844243,"fUST",-469.33883381,0.00021917,4,"2025-06-16T08:50:44.243",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103176,1750063844253,"fUST",-177.7908538,0.00021918,2,"2025-06-16T08:50:44.253",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103178,1750063844262,"fUST",-852.0,0.00021922,7,"2025-06-16T08:50:44.262",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103181,1750063844272,"fUST",-633.8779667,0.00021958,2,"2025-06-16T08:50:44.272",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103183,1750063844282,"fUST",-411.73137713,0.00021973,2,"2025-06-16T08:50:44.282",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103185,1750063844291,"fUST",-500.0,0.00021987,2,"2025-06-16T08:50:44.291",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103187,1750063844300,"fUST",-500.0,0.00021987,2,"2025-06-16T08:50:44.300",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103189,1750063844309,"fUST",-500.0,0.00021987,2,"2025-06-16T08:50:44.309",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103191,1750063844318,"fUST",-166.0,0.00022,2,"2025-06-16T08:50:44.318",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103193,1750063844328,"fUST",-668.81574628,0.00022013,2,"2025-06-16T08:50:44.328",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103195,1750063844338,"fUST",-506.85366717,0.00022014,2,"2025-06-16T08:50:44.338",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103197,1750063844347,"fUST",-1000.0,0.00022021,2,"2025-06-16T08:50:44.347",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103199,1750063844356,"fUST",-852.0,0.00022035,7,"2025-06-16T08:50:44.356",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103201,1750063844365,"fUST",-274.17721786,0.00022078,2,"2025-06-16T08:50:44.365",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103203,1750063844375,"fUST",-500.0,0.0002208,2,"2025-06-16T08:50:44.375",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103205,1750063844384,"fUST",-504.14328316,0.00022084,2,"2025-06-16T08:50:44.384",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103207,1750063844393,"fUST",-500.0,0.00022084,2,"2025-06-16T08:50:44.393",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103209,1750063844403,"fUST",-501.04576821,0.00022084,2,"2025-06-16T08:50:44.403",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103211,1750063844412,"fUST",-504.57279831,0.00022125,2,"2025-06-16T08:50:44.412",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103213,1750063844421,"fUST",-172.6032237,0.0002214,3,"2025-06-16T08:50:44.421",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103215,1750063844430,"fUST",-317.0,0.0002214,3,"2025-06-16T08:50:44.430",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103217,1750063844439,"fUST",-852.0,0.00022147,7,"2025-06-16T08:50:44.439",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103219,1750063844449,"fUST",-177.76866356,0.00022148,5,"2025-06-16T08:50:44.449",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103221,1750063844458,"fUST",-192.36238964,0.00022148,5,"2025-06-16T08:50:44.458",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103223,1750063844467,"fUST",-25000.0,0.00022152,2,"2025-06-16T08:50:44.467",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103225,1750063844476,"fUST",-381.02903937,0.00022158,2,"2025-06-16T08:50:44.476",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103227,1750063844486,"fUST",-500.0,0.0002219,4,"2025-06-16T08:50:44.486",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103229,1750063844495,"fUST",-1000.0,0.0002219,2,"2025-06-16T08:50:44.495",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103231,1750063844504,"fUST",-471.12,0.00022191,4,"2025-06-16T08:50:44.504",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103233,1750063844514,"fUST",-460.0,0.00022191,2,"2025-06-16T08:50:44.514",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103235,1750063844523,"fUST",-197.40498303,0.00022191,4,"2025-06-16T08:50:44.523",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103237,1750063844533,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.533",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103239,1750063844543,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.543",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103241,1750063844554,"fUST",-442.41300366,0.00022191,4,"2025-06-16T08:50:44.554",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103243,1750063844563,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.563",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103245,1750063844572,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.572",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103247,1750063844581,"fUST",-430.0,0.00022191,4,"2025-06-16T08:50:44.581",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103249,1750063844590,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.590",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103251,1750063844600,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.600",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103253,1750063844609,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.609",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103255,1750063844618,"fUST",-460.0,0.00022191,2,"2025-06-16T08:50:44.618",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103257,1750063844627,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.627",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103259,1750063844637,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.637",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103261,1750063844646,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.646",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103263,1750063844657,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.657",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103265,1750063844666,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.666",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103267,1750063844676,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.676",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103269,1750063844685,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.685",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103271,1750063844694,"fUST",-540.0,0.00022191,4,"2025-06-16T08:50:44.694",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103273,1750063844703,"fUST",-447.97478659,0.00022191,4,"2025-06-16T08:50:44.703",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103275,1750063844712,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.712",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103277,1750063844721,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.721",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103279,1750063844730,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.730",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103281,1750063844739,"fUST",-344.80301944,0.00022191,4,"2025-06-16T08:50:44.739",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103283,1750063844749,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.749",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103285,1750063844758,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.758",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103287,1750063844767,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.767",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103289,1750063844776,"fUST",-440.0,0.00022191,4,"2025-06-16T08:50:44.776",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103291,1750063844785,"fUST",-167.46870541,0.00022191,4,"2025-06-16T08:50:44.785",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103293,1750063844795,"fUST",-772.17,0.00022191,4,"2025-06-16T08:50:44.795",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103295,1750063844808,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.808",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103297,1750063844817,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.817",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103299,1750063844826,"fUST",-410.0,0.00022191,4,"2025-06-16T08:50:44.826",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103301,1750063844836,"fUST",-581.55759675,0.00022191,4,"2025-06-16T08:50:44.836",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103304,1750063844847,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.847",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103306,1750063844856,"fUST",-603.69933632,0.00022191,4,"2025-06-16T08:50:44.856",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103308,1750063844866,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.866",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103310,1750063844880,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.880",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103312,1750063844895,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.895",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103314,1750063844904,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.904",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103316,1750063844913,"fUST",-474.4,0.00022191,4,"2025-06-16T08:50:44.913",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103318,1750063844923,"fUST",-466.09534282,0.00022191,4,"2025-06-16T08:50:44.923",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103320,1750063844932,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.932",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103322,1750063844942,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.942",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103324,1750063844951,"fUST",-381.51447888,0.00022191,4,"2025-06-16T08:50:44.951",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103326,1750063844962,"fUST",-529.53046468,0.00022191,4,"2025-06-16T08:50:44.962",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103328,1750063844972,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.972",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103330,1750063844982,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.982",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103332,1750063844991,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:44.991",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103334,1750063845000,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.000",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103336,1750063845010,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.010",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103338,1750063845019,"fUST",-719.87,0.00022191,4,"2025-06-16T08:50:45.019",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103340,1750063845028,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.028",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103342,1750063845038,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.038",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103344,1750063845048,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.048",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103346,1750063845057,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.057",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103348,1750063845066,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.066",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103350,1750063845076,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.076",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103352,1750063845086,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.086",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103354,1750063845096,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.096",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103356,1750063845105,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.105",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103358,1750063845115,"fUST",-430.80951351,0.00022191,4,"2025-06-16T08:50:45.115",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103360,1750063845124,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.124",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103362,1750063845133,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.133",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103363,1750063845143,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.143",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103366,1750063845153,"fUST",-471.91536304,0.00022191,4,"2025-06-16T08:50:45.153",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103368,1750063845164,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.164",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103370,1750063845175,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.175",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103371,1750063845184,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.184",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103374,1750063845193,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.193",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103376,1750063845203,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.203",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103378,1750063845213,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.213",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103380,1750063845222,"fUST",-410.0,0.00022191,4,"2025-06-16T08:50:45.222",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103381,1750063845232,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.232",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103382,1750063845241,"fUST",-408.46524953,0.00022191,4,"2025-06-16T08:50:45.241",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103383,1750063845347,"fUST",-477.68675429,0.00022191,4,"2025-06-16T08:50:45.347",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103384,1750063845357,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.357",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103385,1750063845367,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.367",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103386,1750063845376,"fUST",-450.3788331,0.00022191,4,"2025-06-16T08:50:45.376",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103387,1750063845386,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.386",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103388,1750063845397,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.397",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103389,1750063845407,"fUST",-361.86777023,0.00022191,4,"2025-06-16T08:50:45.407",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103390,1750063845417,"fUST",-430.0,0.00022191,4,"2025-06-16T08:50:45.417",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103392,1750063845428,"fUST",-445.74139832,0.00022191,4,"2025-06-16T08:50:45.428",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103394,1750063845437,"fUST",-397.05482775,0.00022191,4,"2025-06-16T08:50:45.437",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103396,1750063845447,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.447",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103398,1750063845456,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.456",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103400,1750063845467,"fUST",-463.93162997,0.00022191,4,"2025-06-16T08:50:45.467",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103402,1750063845476,"fUST",-479.82914116,0.00022191,4,"2025-06-16T08:50:45.476",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103404,1750063845485,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.485",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103406,1750063845495,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.495",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103408,1750063845504,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.504",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103410,1750063845514,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.514",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103412,1750063845524,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.524",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103414,1750063845534,"fUST",-578.38865541,0.00022191,4,"2025-06-16T08:50:45.534",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103416,1750063845544,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.544",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103418,1750063845553,"fUST",-347.15389322,0.00022191,4,"2025-06-16T08:50:45.553",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103420,1750063845563,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.563",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103422,1750063845572,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.572",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103424,1750063845582,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.582",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103426,1750063845592,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.592",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103428,1750063845601,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.601",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103430,1750063845610,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.610",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103432,1750063845620,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.620",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103434,1750063845630,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.630",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103436,1750063845640,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.640",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103437,1750063845649,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.649",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103439,1750063845658,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.658",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103441,1750063845668,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.668",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103443,1750063845677,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.677",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103445,1750063845687,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.687",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103447,1750063845696,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.696",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103449,1750063845706,"fUST",-473.294361,0.00022191,4,"2025-06-16T08:50:45.706",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103451,1750063845715,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.715",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103453,1750063845724,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.724",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103455,1750063845733,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.733",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103457,1750063845742,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.742",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103459,1750063845752,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.752",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103461,1750063845763,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.763",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103463,1750063845773,"fUST",-457.88122555,0.00022191,4,"2025-06-16T08:50:45.773",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103465,1750063845783,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.783",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103467,1750063845792,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.792",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103469,1750063845805,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.805",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103471,1750063845816,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.816",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103473,1750063845825,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.825",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103475,1750063845834,"fUST",-300.10632667,0.00022191,4,"2025-06-16T08:50:45.834",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103477,1750063845844,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.844",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103479,1750063845854,"fUST",-438.94153873,0.00022191,4,"2025-06-16T08:50:45.854",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103481,1750063845864,"fUST",-430.0,0.00022191,4,"2025-06-16T08:50:45.864",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103483,1750063845873,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.873",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103485,1750063845885,"fUST",-609.20656761,0.00022191,4,"2025-06-16T08:50:45.885",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103487,1750063845896,"fUST",-617.38,0.00022191,4,"2025-06-16T08:50:45.896",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103489,1750063845905,"fUST",-828.86,0.00022191,4,"2025-06-16T08:50:45.905",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103491,1750063845915,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.915",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103493,1750063845924,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.924",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103495,1750063845933,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.933",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103497,1750063845943,"fUST",-314.40176849,0.00022191,4,"2025-06-16T08:50:45.943",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103499,1750063845953,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.953",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103501,1750063845965,"fUST",-579.1,0.00022191,4,"2025-06-16T08:50:45.965",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103503,1750063845975,"fUST",-518.76061953,0.00022191,4,"2025-06-16T08:50:45.975",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103506,1750063845985,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.985",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103508,1750063845995,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:45.995",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103511,1750063846005,"fUST",-852.0,0.00022259,7,"2025-06-16T08:50:46.005",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103513,1750063846014,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.014",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103516,1750063846024,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.024",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103518,1750063846033,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.033",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103520,1750063846043,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.043",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103522,1750063846052,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.052",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103524,1750063846062,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.062",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103526,1750063846071,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.071",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103528,1750063846081,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.081",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103530,1750063846091,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.091",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103532,1750063846101,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.101",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103534,1750063846111,"fUST",-151.0,0.00022277,3,"2025-06-16T08:50:46.111",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103536,1750063846120,"fUST",-160.01251104,0.00022277,3,"2025-06-16T08:50:46.120",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103538,1750063846130,"fUST",-317.0,0.00022277,3,"2025-06-16T08:50:46.130",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103540,1750063846140,"fUST",-317.0,0.00022277,3,"2025-06-16T08:50:46.140",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103542,1750063846149,"fUST",-568.20510117,0.00022349,2,"2025-06-16T08:50:46.149",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103544,1750063846158,"fUST",-852.0,0.00022372,7,"2025-06-16T08:50:46.158",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103546,1750063846168,"fUST",-182.6124,0.00022449,7,"2025-06-16T08:50:46.168",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103548,1750063846178,"fUST",-182.6124,0.00022449,7,"2025-06-16T08:50:46.178",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103550,1750063846189,"fUST",-151.0,0.00022449,7,"2025-06-16T08:50:46.189",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103552,1750063846198,"fUST",-500.0,0.00022464,4,"2025-06-16T08:50:46.198",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103554,1750063846209,"fUST",-1000.0,0.00022464,2,"2025-06-16T08:50:46.209",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103556,1750063846218,"fUST",-471.12,0.00022465,4,"2025-06-16T08:50:46.218",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103558,1750063846228,"fUST",-460.0,0.00022465,2,"2025-06-16T08:50:46.228",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103561,1750063846237,"fUST",-264.61606098,0.00022465,4,"2025-06-16T08:50:46.237",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103562,1750063846247,"fUST",-437.6265545,0.00022465,4,"2025-06-16T08:50:46.247",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103564,1750063846256,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.256",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103566,1750063846266,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.266",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103568,1750063846275,"fUST",-460.0,0.00022465,2,"2025-06-16T08:50:46.275",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103570,1750063846284,"fUST",-562.46,0.00022465,4,"2025-06-16T08:50:46.284",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103572,1750063846293,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.293",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103574,1750063846302,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.302",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103576,1750063846311,"fUST",-276.35092718,0.00022465,4,"2025-06-16T08:50:46.311",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103578,1750063846321,"fUST",-377.15554182,0.00022465,4,"2025-06-16T08:50:46.321",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103580,1750063846331,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.331",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103582,1750063846340,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.340",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103584,1750063846349,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.349",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103586,1750063846359,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.359",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103588,1750063846368,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.368",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103590,1750063846377,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.377",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103592,1750063846387,"fUST",-772.17,0.00022465,4,"2025-06-16T08:50:46.387",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103594,1750063846396,"fUST",-451.08750129,0.00022465,4,"2025-06-16T08:50:46.396",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103596,1750063846405,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.405",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103598,1750063846415,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.415",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103600,1750063846424,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.424",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103602,1750063846434,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.434",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103604,1750063846444,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.444",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103606,1750063846453,"fUST",-474.4,0.00022465,4,"2025-06-16T08:50:46.453",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103607,1750063846462,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.462",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103609,1750063846471,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.471",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103611,1750063846480,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.480",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103613,1750063846491,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.491",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103616,1750063846505,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.505",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103617,1750063846514,"fUST",-417.71370154,0.00022465,4,"2025-06-16T08:50:46.514",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103619,1750063846523,"fUST",-255.88008586,0.00022465,4,"2025-06-16T08:50:46.523",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103621,1750063846533,"fUST",-719.87,0.00022465,4,"2025-06-16T08:50:46.533",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103623,1750063846542,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.542",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103625,1750063846552,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.552",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103627,1750063846562,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.562",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103630,1750063846572,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.572",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103631,1750063846582,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.582",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103633,1750063846592,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.592",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103634,1750063846602,"fUST",-151.0,0.00022465,7,"2025-06-16T08:50:46.602",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103635,1750063846612,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.612",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103636,1750063846623,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.623",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103637,1750063846633,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.633",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103638,1750063846642,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.642",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103639,1750063846652,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.652",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103640,1750063846662,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.662",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103641,1750063846673,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.673",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103642,1750063846683,"fUST",-506.61,0.00022465,4,"2025-06-16T08:50:46.683",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103643,1750063846692,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.692",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103644,1750063846702,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.702",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103645,1750063846711,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.711",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103646,1750063846721,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.721",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103647,1750063846731,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.731",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103648,1750063846741,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.741",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103649,1750063846752,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.752",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103650,1750063846762,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.762",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103651,1750063846772,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.772",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103652,1750063846782,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.782",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103653,1750063846791,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.791",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103654,1750063846802,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.802",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103655,1750063846815,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.815",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103656,1750063846824,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.824",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103657,1750063846836,"fUST",-340.0,0.00022465,4,"2025-06-16T08:50:46.836",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103658,1750063846847,"fUST",-159.13968174,0.00022465,4,"2025-06-16T08:50:46.847",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103659,1750063846857,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.857",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103660,1750063846866,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.866",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103661,1750063846876,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.876",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103662,1750063846888,"fUST",-440.0,0.00022465,4,"2025-06-16T08:50:46.888",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103663,1750063846898,"fUST",-485.84237845,0.00022465,4,"2025-06-16T08:50:46.898",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103664,1750063846908,"fUST",-438.70470039,0.00022465,4,"2025-06-16T08:50:46.908",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103665,1750063846918,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.918",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103666,1750063846927,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.927",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103667,1750063846936,"fUST",-474.97,0.00022465,4,"2025-06-16T08:50:46.936",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103668,1750063846946,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.946",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103669,1750063846956,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.956",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103670,1750063846966,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.966",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103671,1750063846976,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.976",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103672,1750063846986,"fUST",-334.45776443,0.00022465,4,"2025-06-16T08:50:46.986",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103673,1750063846997,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:46.997",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103674,1750063847007,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.007",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103675,1750063847018,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.018",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103676,1750063847027,"fUST",-400.0,0.00022465,4,"2025-06-16T08:50:47.027",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103677,1750063847037,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.037",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103678,1750063847047,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.047",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103679,1750063847056,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.056",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103680,1750063847066,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.066",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103681,1750063847076,"fUST",-376.07208946,0.00022465,4,"2025-06-16T08:50:47.076",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103682,1750063847086,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.086",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103683,1750063847096,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.096",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103684,1750063847105,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.105",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103685,1750063847115,"fUST",-617.38,0.00022465,4,"2025-06-16T08:50:47.115",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103686,1750063847124,"fUST",-828.86,0.00022465,4,"2025-06-16T08:50:47.124",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103687,1750063847134,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.134",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103688,1750063847144,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.144",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103689,1750063847153,"fUST",-377.34608563,0.00022465,4,"2025-06-16T08:50:47.153",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103690,1750063847163,"fUST",-579.1,0.00022465,4,"2025-06-16T08:50:47.163",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103691,1750063847172,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.172",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103692,1750063847182,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:47.182",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103693,1750063847192,"fUST",-852.0,0.00022484,7,"2025-06-16T08:50:47.192",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103694,1750063847203,"fUST",-159.613466,0.00022505,2,"2025-06-16T08:50:47.203",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103695,1750063847213,"fUST",-500.0,0.00022523,2,"2025-06-16T08:50:47.213",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103696,1750063847223,"fUST",-1000.0,0.00022535,2,"2025-06-16T08:50:47.223",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103697,1750063847233,"fUST",-701.0,0.00022535,2,"2025-06-16T08:50:47.233",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103698,1750063847243,"fUST",-3997.22198943,0.00022558,2,"2025-06-16T08:50:47.243",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103699,1750063847253,"fUST",-500.0,0.00022568,2,"2025-06-16T08:50:47.253",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103700,1750063847263,"fUST",-852.0,0.00022597,7,"2025-06-16T08:50:47.263",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103701,1750063847273,"fUST",-500.0,0.00022632,2,"2025-06-16T08:50:47.273",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103702,1750063847283,"fUST",-25000.0,0.000227,2,"2025-06-16T08:50:47.283",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103703,1750063847293,"fUST",-852.0,0.00022709,7,"2025-06-16T08:50:47.293",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103704,1750063847385,"fUST",-845.4146947,0.00022736,3,"2025-06-16T08:50:47.385",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103705,1750063847396,"fUST",-1211.255641,0.00022736,3,"2025-06-16T08:50:47.396",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103706,1750063847407,"fUST",-252.47696192,0.00022738,4,"2025-06-16T08:50:47.407",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103707,1750063847417,"fUST",-754.41072803,0.00022738,2,"2025-06-16T08:50:47.417",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103708,1750063847426,"fUST",-471.12,0.00022739,4,"2025-06-16T08:50:47.426",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103709,1750063847436,"fUST",-460.0,0.00022739,2,"2025-06-16T08:50:47.436",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103710,1750063847445,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.445",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103711,1750063847455,"fUST",-460.0,0.00022739,2,"2025-06-16T08:50:47.455",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103712,1750063847465,"fUST",-444.36779415,0.00022739,4,"2025-06-16T08:50:47.465",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103713,1750063847475,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.475",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103715,1750063847485,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.485",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103716,1750063847494,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.494",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103718,1750063847504,"fUST",-772.17,0.00022739,4,"2025-06-16T08:50:47.504",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103720,1750063847513,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.513",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103721,1750063847523,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.523",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103723,1750063847532,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.532",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103725,1750063847542,"fUST",-474.4,0.00022739,4,"2025-06-16T08:50:47.542",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103727,1750063847551,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.551",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103728,1750063847561,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.561",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103729,1750063847572,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.572",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103730,1750063847582,"fUST",-150.6578247,0.00022739,4,"2025-06-16T08:50:47.582",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103731,1750063847594,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.594",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103732,1750063847603,"fUST",-719.87,0.00022739,4,"2025-06-16T08:50:47.603",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103733,1750063847613,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.613",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103734,1750063847623,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.623",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103735,1750063847633,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.633",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103736,1750063847643,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.643",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103737,1750063847653,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.653",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103738,1750063847663,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.663",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103739,1750063847672,"fUST",-160.06894057,0.00022739,4,"2025-06-16T08:50:47.672",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103740,1750063847682,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.682",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103741,1750063847692,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.692",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103742,1750063847701,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.701",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103743,1750063847710,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.710",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103744,1750063847720,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.720",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103745,1750063847730,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.730",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103746,1750063847739,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.739",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103747,1750063847749,"fUST",-269.80600474,0.00022739,4,"2025-06-16T08:50:47.749",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103748,1750063847758,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.758",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103749,1750063847768,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.768",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103750,1750063847778,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.778",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103751,1750063847788,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.788",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103752,1750063847798,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.798",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103753,1750063847813,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.813",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103754,1750063847823,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.823",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103755,1750063847832,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.832",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103756,1750063847842,"fUST",-483.99685459,0.00022739,4,"2025-06-16T08:50:47.842",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103757,1750063847852,"fUST",-394.68444349,0.00022739,4,"2025-06-16T08:50:47.852",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103758,1750063847862,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.862",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103759,1750063847871,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.871",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103760,1750063847883,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.883",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103761,1750063847894,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.894",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103762,1750063847903,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.903",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103764,1750063847912,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.912",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103765,1750063847922,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.922",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103766,1750063847932,"fUST",-469.27239173,0.00022739,4,"2025-06-16T08:50:47.932",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103768,1750063847941,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.941",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103770,1750063847951,"fUST",-599.63108781,0.00022739,4,"2025-06-16T08:50:47.951",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103771,1750063847960,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.960",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103773,1750063847971,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.971",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103774,1750063847980,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.980",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103776,1750063847989,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.989",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103778,1750063847999,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:47.999",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103780,1750063848011,"fUST",-617.38,0.00022739,4,"2025-06-16T08:50:48.011",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103782,1750063848021,"fUST",-828.86,0.00022739,4,"2025-06-16T08:50:48.021",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103784,1750063848031,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:48.031",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103786,1750063848040,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:48.040",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103788,1750063848051,"fUST",-579.1,0.00022739,4,"2025-06-16T08:50:48.051",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103790,1750063848061,"fUST",-306.73726303,0.00022739,4,"2025-06-16T08:50:48.061",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103792,1750063848071,"fUST",-486.26864314,0.00022739,4,"2025-06-16T08:50:48.071",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103794,1750063848082,"fUST",-289.0,0.0002276,2,"2025-06-16T08:50:48.082",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103796,1750063848093,"fUST",-852.0,0.00022821,7,"2025-06-16T08:50:48.093",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103798,1750063848102,"fUST",-587.0,0.00022879,2,"2025-06-16T08:50:48.102",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103800,1750063848113,"fUST",-800.0,0.00022922,2,"2025-06-16T08:50:48.113",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103802,1750063848123,"fUST",-852.0,0.00022934,7,"2025-06-16T08:50:48.123",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103804,1750063848133,"fUST",-213.36025772,0.00022934,7,"2025-06-16T08:50:48.133",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103806,1750063848143,"fUST",-160.0,0.0002294,7,"2025-06-16T08:50:48.143",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103808,1750063848154,"fUST",-635.84310012,0.00022973,2,"2025-06-16T08:50:48.154",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103810,1750063848164,"fUST",-510.45944601,0.00022973,2,"2025-06-16T08:50:48.164",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103812,1750063848174,"fUST",-500.0,0.00022973,2,"2025-06-16T08:50:48.174",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103814,1750063848184,"fUST",-500.0,0.00022973,2,"2025-06-16T08:50:48.184",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103816,1750063848194,"fUST",-507.46660414,0.00022973,2,"2025-06-16T08:50:48.194",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103818,1750063848204,"fUST",-212.48080632,0.00022973,2,"2025-06-16T08:50:48.204",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103820,1750063848214,"fUST",-668.81574628,0.00022991,2,"2025-06-16T08:50:48.214",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103822,1750063848226,"fUST",-1000.0,0.00023,14,"2025-06-16T08:50:48.226",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103825,1750063848236,"fUST",-89974.32391901,0.00023,14,"2025-06-16T08:50:48.236",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103836,1750063848562,"fUST",-160.0,0.00021563,2,"2025-06-16T08:50:48.562",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103837,1750063848573,"fUST",-303.43,0.00021917,4,"2025-06-16T08:50:48.573",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103838,1750063848704,"fUST",-476.94570985,0.000203,3,"2025-06-16T08:50:48.704",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103839,1750063848713,"fUST",-476.94570966,0.000203,3,"2025-06-16T08:50:48.713",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103840,1750063848723,"fUST",-476.94570966,0.000203,3,"2025-06-16T08:50:48.723",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103841,1750063848733,"fUST",-476.94570966,0.000203,3,"2025-06-16T08:50:48.733",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103842,1750063848743,"fUST",-476.94570966,0.000203,3,"2025-06-16T08:50:48.743",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103843,1750063848753,"fUST",-476.94570966,0.000203,3,"2025-06-16T08:50:48.753",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103844,1750063848763,"fUST",-153.22629355,0.0002052,2,"2025-06-16T08:50:48.763",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103845,1750063848773,"fUST",-98.5620758,0.00021917,4,"2025-06-16T08:50:48.773",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103846,1750063848783,"fUST",-489.64037745,0.00021917,4,"2025-06-16T08:50:48.783",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103847,1750063848793,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:48.793",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103848,1750063848805,"fUST",-258.13825873,0.00021917,4,"2025-06-16T08:50:48.805",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103849,1750063848816,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:48.816",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103850,1750063848826,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:48.826",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103851,1750063848836,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:48.836",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103852,1750063848847,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:48.847",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103853,1750063848856,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:48.856",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103854,1750063848866,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:48.866",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103855,1750063848877,"fUST",-460.0,0.00022739,4,"2025-06-16T08:50:48.877",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103856,1750063848887,"fUST",-14097.13109562,0.00023,14,"2025-06-16T08:50:48.887",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103857,1750063849095,"fUST",-476.94570966,0.00020348,3,"2025-06-16T08:50:49.095",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103858,1750063849105,"fUST",-476.94570966,0.0002059,3,"2025-06-16T08:50:49.105",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103859,1750063849115,"fUST",-476.94570966,0.00020831,4,"2025-06-16T08:50:49.115",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103860,1750063849125,"fUST",-476.94570966,0.00021072,4,"2025-06-16T08:50:49.125",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103861,1750063849134,"fUST",-476.94570966,0.00021314,5,"2025-06-16T08:50:49.134",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103862,1750063849144,"fUST",-476.94570966,0.00021555,5,"2025-06-16T08:50:49.144",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103863,1750063849249,"fUST",-476.94570966,0.00021797,6,"2025-06-16T08:50:49.249",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103864,1750063849262,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:49.262",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103865,1750063849272,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:49.272",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103866,1750063849282,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:49.282",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103867,1750063849291,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:49.291",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103868,1750063849301,"fUST",-500.0,0.00021917,4,"2025-06-16T08:50:49.301",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103869,1750063849311,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:49.311",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103870,1750063849320,"fUST",-476.94570966,0.00022038,6,"2025-06-16T08:50:49.320",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103871,1750063849329,"fUST",-440.0,0.00022191,4,"2025-06-16T08:50:49.329",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103872,1750063849339,"fUST",-278.38,0.00022191,4,"2025-06-16T08:50:49.339",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103873,1750063849349,"fUST",-460.0,0.00022191,4,"2025-06-16T08:50:49.349",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103874,1750063849358,"fUST",-476.94570966,0.00022279,6,"2025-06-16T08:50:49.358",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103875,1750063849368,"fUST",-868.46,0.00022455,3,"2025-06-16T08:50:49.368",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103876,1750063849378,"fUST",-476.94570966,0.00022521,7,"2025-06-16T08:50:49.378",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103877,1750063849387,"fUST",-476.94570966,0.00022762,7,"2025-06-16T08:50:49.387",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103878,1750063849399,"fUST",-632.67719374,0.00023,14,"2025-06-16T08:50:49.399",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103879,1750063849420,"fUST",-460.0,0.00021917,4,"2025-06-16T08:50:49.420",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103880,1750063849431,"fUST",-460.0,0.00022465,4,"2025-06-16T08:50:49.431",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103881,1750063849441,"fUST",-4208.13102616,0.00023,14,"2025-06-16T08:50:49.441",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103882,1750063849454,"fUST",-11015.31477,0.00023,14,"2025-06-16T08:50:49.454",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103961,1750063892953,"fUST",207.95,0.0002328,120,"2025-06-16T08:51:32.953",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103962,1750063918847,"fUST",446.8103255,0.00017651,2,"2025-06-16T08:51:58.847",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103964,1750063963526,"fUST",-213.69524621,0.00018097,2,"2025-06-16T08:52:43.526",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103965,1750063963549,"fUST",-20.45029765,0.00018097,2,"2025-06-16T08:52:43.549",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103967,1750064031067,"fUST",150.0,0.00025057,120,"2025-06-16T08:53:51.067",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103968,1750064044936,"fUST",1279.22,0.00018,2,"2025-06-16T08:54:04.936",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103969,1750064071078,"fUST",200.0,0.00023777,120,"2025-06-16T08:54:31.078",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103970,1750064099941,"fUST",-326.89562294,0.00018097,2,"2025-06-16T08:54:59.941",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103971,1750064107871,"fUST",1274.10440524,0.00017195,2,"2025-06-16T08:55:07.871",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103972,1750064107906,"fUST",68264.83874046,0.00017195,2,"2025-06-16T08:55:07.906",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103973,1750064117327,"fUST",2000.0,0.00017193,120,"2025-06-16T08:55:17.327",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103974,1750064160182,"fUST",159.613466,0.00013699,2,"2025-06-16T08:56:00.182",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103976,1750064191092,"fUST",200.0,0.00024336,120,"2025-06-16T08:56:31.092",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103977,1750064220573,"fUST",268.0861953,0.00017648,2,"2025-06-16T08:57:00.573",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103978,1750064221247,"fUST",-268.0861953,0.00018097,2,"2025-06-16T08:57:01.247",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103979,1750064311384,"fUST",200.0,0.00024155,120,"2025-06-16T08:58:31.384",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103980,1750064330667,"fUST",400.0,0.00024657,120,"2025-06-16T08:58:50.667",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103981,1750064342017,"fUST",-485.73287967,0.00018,2,"2025-06-16T08:59:02.017",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103984,1750064371101,"fUST",200.0,0.00024573,120,"2025-06-16T08:59:31.101",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103985,1750064380921,"fUST",-386.03405117,0.00018,2,"2025-06-16T08:59:40.921",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103986,1750064402459,"fUST",300.0,0.00017999,2,"2025-06-16T09:00:02.459",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103987,1750064402563,"fUST",300.0,0.00017999,2,"2025-06-16T09:00:02.563",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103988,1750064422813,"fUST",1200.0,0.00017999,2,"2025-06-16T09:00:22.813",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103989,1750064440607,"fUST",-273.27838388,0.00018,2,"2025-06-16T09:00:40.607",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103990,1750064441727,"fUST",-226.72161612,0.00018,2,"2025-06-16T09:00:41.727",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103991,1750064454078,"fUST",-300.0,0.00018,2,"2025-06-16T09:00:54.078",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103992,1750064456209,"fUST",300.0,0.00017999,2,"2025-06-16T09:00:56.209",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103993,1750064491917,"fUST",200.0,0.00024402,120,"2025-06-16T09:01:31.917",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103994,1750064494261,"fUST",-300.0,0.00018,2,"2025-06-16T09:01:34.261",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103995,1750064500060,"fUST",-163.5887944,0.00018,2,"2025-06-16T09:01:40.060",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103996,1750064521732,"fUST",160.85171718,0.0001746,2,"2025-06-16T09:02:01.732",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366103999,1750064532343,"fUST",4300.0,0.00024658,120,"2025-06-16T09:02:12.343",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104000,1750064547162,"fUST",163.5887944,0.00017086,2,"2025-06-16T09:02:27.162",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104011,1750064551747,"fUST",200.0,0.00024359,120,"2025-06-16T09:02:31.747",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104013,1750064553444,"fUST",-361.33876577,0.00018,2,"2025-06-16T09:02:33.444",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104014,1750064575556,"fUST",158.170545,0.00017222,2,"2025-06-16T09:02:55.556",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104015,1750064575644,"fUST",158.170545,0.00017222,120,"2025-06-16T09:02:55.644",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104016,1750064579685,"fUST",-300.0,0.00018,2,"2025-06-16T09:02:59.685",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104017,1750064580896,"fUST",24900.0,0.00017086,2,"2025-06-16T09:03:00.896",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104019,1750064589163,"fUST",-338.46432483,0.00018,2,"2025-06-16T09:03:09.163",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104020,1750064612079,"fUST",200.0,0.00023911,120,"2025-06-16T09:03:32.079",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104022,1750064630090,"fUST",-1200.0,0.00018,2,"2025-06-16T09:03:50.090",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104023,1750064642595,"fUST",-300.0,0.00018,2,"2025-06-16T09:04:02.595",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104024,1750064653131,"fUST",-406.34674091,0.00018,2,"2025-06-16T09:04:13.131",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104025,1750064680452,"fUST",-500.0,0.00018,2,"2025-06-16T09:04:40.452",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104026,1750064687177,"fUST",-489.19619062,0.00018,2,"2025-06-16T09:04:47.177",0.00025184999999999997,13.5,0.6819906435818142,367745146.3586646]
[366104027,1750064703643,"fUST",-359.0,0.00018,2,"2025-06-16T09:05:03.643",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104028,1750064708192,"fUST",-500.0,0.00018,2,"2025-06-16T09:05:08.192",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104029,1750064713132,"fUST",-500.0,0.00018,2,"2025-06-16T09:05:13.132",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104033,1750064734690,"fUST",400000.0,0.00025046,60,"2025-06-16T09:05:34.690",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104034,1750064758939,"fUST",480.52766077,0.00017998,2,"2025-06-16T09:05:58.939",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104035,1750064760563,"fUST",-300.0,0.00018,2,"2025-06-16T09:06:00.563",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104036,1750064762189,"fUST",-2157.19619062,0.00018,2,"2025-06-16T09:06:02.189",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104037,1750064763972,"fUST",4494.99,0.00025046,60,"2025-06-16T09:06:03.972",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104038,1750064764796,"fUST",-300.0,0.00018,2,"2025-06-16T09:06:04.796",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104039,1750064775083,"fUST",-300.0,0.00018,2,"2025-06-16T09:06:15.083",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104040,1750064783621,"fUST",273.27838388,0.00017998,2,"2025-06-16T09:06:23.621",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104041,1750064784463,"fUST",850.613953,0.00017086,2,"2025-06-16T09:06:24.463",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104043,1750064791860,"fUST",-200.0,0.00018,2,"2025-06-16T09:06:31.860",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104044,1750064822773,"fUST",-246.15132269,0.00018,2,"2025-06-16T09:07:02.773",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104045,1750064827468,"fUST",-300.0,0.00018,2,"2025-06-16T09:07:07.468",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104046,1750064828094,"fUST",-300.0,0.00018,2,"2025-06-16T09:07:08.094",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104047,1750064832278,"fUST",-287.3677084,0.00018,2,"2025-06-16T09:07:12.278",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104048,1750064832304,"fUST",-12.6322916,0.00018071,2,"2025-06-16T09:07:12.304",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104049,1750064839109,"fUST",186.2529184,0.00017092,2,"2025-06-16T09:07:19.109",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104050,1750064875615,"fUST",229.62,0.00018,4,"2025-06-16T09:07:55.615",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104051,1750064885967,"fUST",-188.23937203,0.00018071,2,"2025-06-16T09:08:05.967",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104055,1750065019444,"fUST",420.4617032,0.00017972,2,"2025-06-16T09:10:19.444",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104075,1750065032944,"fUST",-187.7,0.00018063,3,"2025-06-16T09:10:32.944",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104076,1750065032954,"fUST",-563.15,0.00018063,3,"2025-06-16T09:10:32.954",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104077,1750065032964,"fUST",-1200.0,0.0001807,2,"2025-06-16T09:10:32.964",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104078,1750065032975,"fUST",-300.0,0.00018071,2,"2025-06-16T09:10:32.975",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104079,1750065032985,"fUST",-300.0,0.00018071,2,"2025-06-16T09:10:32.985",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104080,1750065032996,"fUST",-300.0,0.00018071,2,"2025-06-16T09:10:32.996",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104081,1750065033007,"fUST",-1974.16589593,0.00018072,2,"2025-06-16T09:10:33.007",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104082,1750065033070,"fUST",-17839.27330034,0.00018072,2,"2025-06-16T09:10:33.070",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104090,1750065038665,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.665",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104091,1750065038675,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.675",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104092,1750065038685,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.685",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104093,1750065038695,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.695",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104094,1750065038706,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.706",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104095,1750065038716,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.716",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104096,1750065038726,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.726",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104097,1750065038735,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.735",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104099,1750065038745,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.745",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104100,1750065038756,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.756",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104101,1750065038765,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.765",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104102,1750065038775,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.775",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104103,1750065038785,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.785",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104104,1750065038795,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.795",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104105,1750065038805,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.805",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104106,1750065038814,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.814",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104107,1750065038824,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.824",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104108,1750065038833,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.833",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104109,1750065038843,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.843",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104110,1750065038852,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:38.852",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104111,1750065038862,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.862",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104112,1750065038871,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.871",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104113,1750065038881,"fUST",-225.66445957,0.00018071,2,"2025-06-16T09:10:38.881",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104114,1750065038891,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.891",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104115,1750065038902,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.902",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104116,1750065038911,"fUST",-508.37893964,0.00018071,2,"2025-06-16T09:10:38.911",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104117,1750065038921,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.921",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104118,1750065038931,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.931",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104119,1750065038941,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.941",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104120,1750065038951,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.951",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104121,1750065038961,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.961",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104122,1750065038971,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.971",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104123,1750065038981,"fUST",-185.29319933,0.00018071,2,"2025-06-16T09:10:38.981",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104124,1750065038991,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:38.991",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104125,1750065039004,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.004",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104126,1750065039013,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.013",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104127,1750065039023,"fUST",-456.59283092,0.00018071,2,"2025-06-16T09:10:39.023",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104128,1750065039033,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.033",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104129,1750065039043,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.043",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104130,1750065039052,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.052",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104131,1750065039062,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.062",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104132,1750065039072,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.072",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104133,1750065039081,"fUST",-357.11825547,0.00018071,2,"2025-06-16T09:10:39.081",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104134,1750065039091,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.091",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104135,1750065039101,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.101",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104136,1750065039112,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.112",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104137,1750065039122,"fUST",-204.23890461,0.00018071,2,"2025-06-16T09:10:39.122",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104138,1750065039132,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.132",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104139,1750065039142,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.142",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104140,1750065039152,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.152",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104141,1750065039162,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.162",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104142,1750065039172,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.172",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104143,1750065039182,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.182",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104144,1750065039192,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.192",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104145,1750065039202,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.202",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104146,1750065039212,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.212",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104147,1750065039222,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.222",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104148,1750065039232,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.232",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104149,1750065039246,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.246",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104150,1750065039256,"fUST",-332.74897028,0.00018071,2,"2025-06-16T09:10:39.256",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104151,1750065039265,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.265",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104152,1750065039276,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.276",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104153,1750065039287,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.287",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104154,1750065039297,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.297",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104155,1750065039307,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.307",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104156,1750065039317,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.317",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104157,1750065039328,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:39.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104158,1750065039338,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.338",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104159,1750065039348,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.348",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104160,1750065039359,"fUST",-155.11942275,0.00018071,2,"2025-06-16T09:10:39.359",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104161,1750065039368,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.368",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104162,1750065039378,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.378",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104163,1750065039389,"fUST",-350.0,0.00018071,2,"2025-06-16T09:10:39.389",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104164,1750065039399,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.399",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104165,1750065039409,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.409",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104166,1750065039419,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.419",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104167,1750065039429,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.429",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104168,1750065039439,"fUST",-992.7097196,0.00018071,2,"2025-06-16T09:10:39.439",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104169,1750065039449,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.449",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104170,1750065039459,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.459",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104171,1750065039468,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.468",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104172,1750065039478,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.478",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104173,1750065039487,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.487",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104174,1750065039498,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.498",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104175,1750065039508,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.508",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104176,1750065039522,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.522",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104177,1750065039533,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.533",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104178,1750065039543,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.543",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104179,1750065039552,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.552",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104180,1750065039561,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.561",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104181,1750065039572,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.572",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104182,1750065039582,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.582",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104183,1750065039592,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.592",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104184,1750065039603,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.603",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104185,1750065039612,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.612",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104186,1750065039622,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.622",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104187,1750065039632,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.632",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104188,1750065039642,"fUST",-168.91595716,0.00018071,2,"2025-06-16T09:10:39.642",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104189,1750065039654,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.654",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104190,1750065039664,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.664",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104191,1750065039673,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.673",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104192,1750065039683,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.683",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104193,1750065039693,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.693",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104194,1750065039703,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.703",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104195,1750065039713,"fUST",-500.0,0.00018071,2,"2025-06-16T09:10:39.713",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104196,1750065039724,"fUST",-30186.56080373,0.00018072,2,"2025-06-16T09:10:39.724",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104197,1750065039735,"fUST",-300.0,0.00018072,2,"2025-06-16T09:10:39.735",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104198,1750065039745,"fUST",-500.0,0.00018073,2,"2025-06-16T09:10:39.745",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104199,1750065039756,"fUST",-500.0,0.00018073,2,"2025-06-16T09:10:39.756",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104200,1750065039765,"fUST",-500.0,0.00018073,2,"2025-06-16T09:10:39.765",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104201,1750065039775,"fUST",-500.0,0.00018073,2,"2025-06-16T09:10:39.775",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104202,1750065039785,"fUST",-500.0,0.00018073,2,"2025-06-16T09:10:39.785",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104203,1750065039794,"fUST",-690.8588459,0.00018082,2,"2025-06-16T09:10:39.794",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104204,1750065039805,"fUST",-173.3,0.0001809,2,"2025-06-16T09:10:39.805",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104205,1750065039815,"fUST",-99380.7113434,0.000181,2,"2025-06-16T09:10:39.815",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104206,1750065039825,"fUST",-151.0,0.000181,2,"2025-06-16T09:10:39.825",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104207,1750065039835,"fUST",-306.3652,0.000181,2,"2025-06-16T09:10:39.835",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104208,1750065039844,"fUST",-306.3652,0.000181,2,"2025-06-16T09:10:39.844",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104209,1750065039854,"fUST",-151.0,0.000181,2,"2025-06-16T09:10:39.854",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104210,1750065039863,"fUST",-861.28079038,0.00018171,2,"2025-06-16T09:10:39.863",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104211,1750065039873,"fUST",-160.0,0.00018171,2,"2025-06-16T09:10:39.873",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104212,1750065039882,"fUST",-151.0,0.00018172,2,"2025-06-16T09:10:39.882",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104213,1750065039891,"fUST",-151.0,0.00018172,2,"2025-06-16T09:10:39.891",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104214,1750065039901,"fUST",-151.0,0.00018172,2,"2025-06-16T09:10:39.901",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104215,1750065039910,"fUST",-151.0,0.00018172,2,"2025-06-16T09:10:39.910",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104216,1750065039920,"fUST",-151.0,0.00018172,2,"2025-06-16T09:10:39.920",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104217,1750065039931,"fUST",-274.17721786,0.00018173,2,"2025-06-16T09:10:39.931",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104218,1750065039941,"fUST",-500.0,0.00018173,2,"2025-06-16T09:10:39.941",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104219,1750065040070,"fUST",-506.85366717,0.00018173,2,"2025-06-16T09:10:40.070",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104220,1750065040081,"fUST",-501.04576821,0.00018173,2,"2025-06-16T09:10:40.081",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104221,1750065040091,"fUST",-500.0,0.00018173,2,"2025-06-16T09:10:40.091",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104222,1750065040102,"fUST",-567.1542675,0.00018173,2,"2025-06-16T09:10:40.102",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104223,1750065040112,"fUST",-500.0,0.00018173,2,"2025-06-16T09:10:40.112",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104224,1750065040122,"fUST",-500.0,0.00018173,2,"2025-06-16T09:10:40.122",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104225,1750065040132,"fUST",-500.0,0.00018173,2,"2025-06-16T09:10:40.132",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104226,1750065040142,"fUST",-502.09831698,0.00018173,2,"2025-06-16T09:10:40.142",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104227,1750065040152,"fUST",-151.0,0.00018173,2,"2025-06-16T09:10:40.152",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104228,1750065040162,"fUST",-160.0,0.00018194,2,"2025-06-16T09:10:40.162",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104229,1750065040171,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.171",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104230,1750065040181,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.181",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104231,1750065040192,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.192",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104232,1750065040201,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.201",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104233,1750065040211,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.211",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104234,1750065040221,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.221",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104235,1750065040231,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.231",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104236,1750065040241,"fUST",-1000.0,0.00018197,2,"2025-06-16T09:10:40.241",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104237,1750065040253,"fUST",-1000.0,0.00018198,2,"2025-06-16T09:10:40.253",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104238,1750065040263,"fUST",-1000.0,0.00018198,2,"2025-06-16T09:10:40.263",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104239,1750065040273,"fUST",-1000.0,0.00018198,2,"2025-06-16T09:10:40.273",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104240,1750065040283,"fUST",-754.41072803,0.00018199,2,"2025-06-16T09:10:40.283",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104241,1750065040292,"fUST",-1000.0,0.00018621,2,"2025-06-16T09:10:40.292",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104242,1750065040303,"fUST",-701.0,0.00018621,2,"2025-06-16T09:10:40.303",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104243,1750065040313,"fUST",-1000.0,0.00018621,2,"2025-06-16T09:10:40.313",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104244,1750065040323,"fUST",-676.97909017,0.00018621,2,"2025-06-16T09:10:40.323",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104245,1750065040334,"fUST",-1012.23562863,0.00018721,2,"2025-06-16T09:10:40.334",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104246,1750065040345,"fUST",-192.52258843,0.00018721,2,"2025-06-16T09:10:40.345",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104247,1750065040355,"fUST",-1003.92208925,0.00018721,2,"2025-06-16T09:10:40.355",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104248,1750065040365,"fUST",-1000.0,0.00018721,2,"2025-06-16T09:10:40.365",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104249,1750065040374,"fUST",-273.27838387,0.00018953,2,"2025-06-16T09:10:40.374",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104250,1750065040385,"fUST",-420.46170316,0.00018968,2,"2025-06-16T09:10:40.385",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104251,1750065040394,"fUST",-3010.85702491,0.00019098,2,"2025-06-16T09:10:40.394",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366104252,1750065040409,"fUST",-2126.63732632,0.00019098,2,"2025-06-16T09:10:40.409",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105087,1750065147519,"fUST",159.613466,0.00013699,2,"2025-06-16T09:12:27.519",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105089,1750065151388,"fUST",200.0,0.00024516,120,"2025-06-16T09:12:31.388",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105090,1750065153744,"fUST",-173.3,0.0001807,2,"2025-06-16T09:12:33.744",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105091,1750065184014,"fUST",-153.17744513,0.00018069,2,"2025-06-16T09:13:04.014",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105092,1750065205113,"fUST",400.0,0.00024657,120,"2025-06-16T09:13:25.113",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105093,1750065211470,"fUST",200.0,0.00024185,120,"2025-06-16T09:13:31.470",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105094,1750065241374,"fUST",315.34627737,0.0001797,2,"2025-06-16T09:14:01.374",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105095,1750065241910,"fUST",-160.0,0.0001807,2,"2025-06-16T09:14:01.910",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105096,1750065271937,"fUST",-154.16074048,0.00018069,2,"2025-06-16T09:14:31.937",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105097,1750065273679,"fUST",-226.35468164,0.00018069,2,"2025-06-16T09:14:33.679",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105098,1750065275744,"fUST",-160.0,0.00018069,2,"2025-06-16T09:14:35.744",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105099,1750065282381,"fUST",-285.19929943,0.00018069,2,"2025-06-16T09:14:42.381",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105101,1750065303228,"fUST",-247.45697488,0.00018068,2,"2025-06-16T09:15:03.228",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105102,1750065306572,"fUST",-52.54302512,0.00018068,2,"2025-06-16T09:15:06.572",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105103,1750065306599,"fUST",-241.18550883,0.00018068,2,"2025-06-16T09:15:06.599",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105104,1750065307316,"fUST",2000.0,0.00017376,120,"2025-06-16T09:15:07.316",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105105,1750065310474,"fUST",-20.81449117,0.00018068,2,"2025-06-16T09:15:10.474",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105106,1750065310496,"fUST",-165.66517263,0.00018068,2,"2025-06-16T09:15:10.496",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105107,1750065356817,"fUST",-134.33482737,0.00018068,2,"2025-06-16T09:15:56.817",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105108,1750065356842,"fUST",-17.40268261,0.00018068,2,"2025-06-16T09:15:56.842",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105111,1750065363456,"fUST",-193.18030738,0.00018068,2,"2025-06-16T09:16:03.456",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105112,1750065373550,"fUST",177.76866356,0.00017923,2,"2025-06-16T09:16:13.550",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105113,1750065376703,"fUST",192.36238964,0.00017923,2,"2025-06-16T09:16:16.703",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105114,1750065386087,"fUST",-259.0,0.00018068,2,"2025-06-16T09:16:26.087",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105115,1750065404263,"fUST",-320.7242476,0.00018067,2,"2025-06-16T09:16:44.263",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105116,1750065413362,"fUST",344.91781736,0.00017967,2,"2025-06-16T09:16:53.362",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105117,1750065413805,"fUST",-183.66,0.00018067,2,"2025-06-16T09:16:53.805",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105118,1750065424143,"fUST",-222.04152509,0.00018066,2,"2025-06-16T09:17:04.143",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105119,1750065469551,"fUST",275.92799276,0.00017967,2,"2025-06-16T09:17:49.551",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105120,1750065470215,"fUST",-77.95847491,0.00018066,2,"2025-06-16T09:17:50.215",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105121,1750065470238,"fUST",-197.96951785,0.00018067,2,"2025-06-16T09:17:50.238",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105122,1750065471663,"fUST",-220.48295748,0.00018067,2,"2025-06-16T09:17:51.663",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105123,1750065485261,"fUST",-180.48467971,0.00018066,2,"2025-06-16T09:18:05.261",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105124,1750065510759,"fUST",200.0,0.00024266,120,"2025-06-16T09:18:30.759",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105125,1750065512593,"fUST",-119.51532029,0.00018066,2,"2025-06-16T09:18:32.593",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105126,1750065512617,"fUST",-87.66277923,0.00018067,2,"2025-06-16T09:18:32.617",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105127,1750065516327,"fUST",-377.1471811,0.00018066,2,"2025-06-16T09:18:36.327",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105128,1750065543134,"fUST",-195.7999762,0.00018065,2,"2025-06-16T09:19:03.134",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105129,1750065570760,"fUST",200.0,0.0002462,120,"2025-06-16T09:19:30.760",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105130,1750065573976,"fUST",195.7999762,0.00017966,2,"2025-06-16T09:19:33.976",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105132,1750065589174,"fUST",24900.0,0.00017673,2,"2025-06-16T09:19:49.174",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105133,1750065589808,"fUST",-104.2000238,0.00018065,2,"2025-06-16T09:19:49.808",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105134,1750065589832,"fUST",-122.8528189,0.00018066,2,"2025-06-16T09:19:49.832",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105135,1750065589855,"fUST",-0.70234765,0.00018066,2,"2025-06-16T09:19:49.855",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105136,1750065590421,"fUST",-166.89531231,0.00018066,2,"2025-06-16T09:19:50.421",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105137,1750065590446,"fUST",-60.85987804,0.00018066,2,"2025-06-16T09:19:50.446",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105138,1750065596179,"fUST",-160.0,0.00018066,2,"2025-06-16T09:19:56.179",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105139,1750065603410,"fUST",-171.0559228,0.00018065,2,"2025-06-16T09:20:03.410",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105140,1750065610098,"fUST",-128.9440772,0.00018065,2,"2025-06-16T09:20:10.098",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105141,1750065610120,"fUST",-180.27555046,0.00018065,2,"2025-06-16T09:20:10.120",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105143,1750065634815,"fUST",-119.72444954,0.00018065,2,"2025-06-16T09:20:34.815",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105144,1750065634839,"fUST",-80.27555046,0.00018065,2,"2025-06-16T09:20:34.839",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105146,1750065691359,"fUST",200.0,0.00024025,120,"2025-06-16T09:21:31.359",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105148,1750065699907,"fUST",241.43699363,0.00017965,2,"2025-06-16T09:21:39.907",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105149,1750065721940,"fUST",-173.3,0.00018055,2,"2025-06-16T09:22:01.940",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105150,1750065721964,"fUST",-142.62627053,0.00018064,2,"2025-06-16T09:22:01.964",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105151,1750065753160,"fUST",-157.37372947,0.00018064,2,"2025-06-16T09:22:33.160",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105152,1750065753185,"fUST",-151.84589819,0.00018064,2,"2025-06-16T09:22:33.185",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105153,1750065757996,"fUST",-148.15410181,0.00018064,2,"2025-06-16T09:22:37.996",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105154,1750065758021,"fUST",-151.84589819,0.00018064,2,"2025-06-16T09:22:38.021",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105155,1750065761062,"fUST",519.426662,0.00017684,2,"2025-06-16T09:22:41.062",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105157,1750065784152,"fUST",-300.0,0.00018063,2,"2025-06-16T09:23:04.152",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105159,1750065925251,"fUST",211.2573694,0.00017963,2,"2025-06-16T09:25:25.251",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105160,1750065955944,"fUST",-270.17652984,0.00018061,2,"2025-06-16T09:25:55.944",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105162,1750066022025,"fUST",-29.82347016,0.00018061,2,"2025-06-16T09:27:02.025",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105163,1750066022049,"fUST",-300.0,0.00018062,2,"2025-06-16T09:27:02.049",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105164,1750066022074,"fUST",-100.35305968,0.00018062,2,"2025-06-16T09:27:02.074",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105165,1750066040757,"fUST",3001.7,0.00024658,120,"2025-06-16T09:27:20.757",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105166,1750066056095,"fUST",2340.65574285,0.00025039,120,"2025-06-16T09:27:36.095",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105167,1750066063923,"fUST",198.4573259,0.00017066,2,"2025-06-16T09:27:43.923",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105168,1750066068326,"fUST",217.79871164,0.00025039,120,"2025-06-16T09:27:48.326",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105169,1750066073945,"fUST",2783.55550421,0.00025039,120,"2025-06-16T09:27:53.945",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105170,1750066074715,"fUST",665.16946605,0.000246,120,"2025-06-16T09:27:54.715",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105171,1750066076868,"fUST",-263.72800973,0.00018,2,"2025-06-16T09:27:56.868",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105172,1750066079510,"fUST",467.99200617,0.00024657,120,"2025-06-16T09:27:59.510",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105173,1750066082176,"fUST",-263.72800973,0.00018,2,"2025-06-16T09:28:02.176",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105174,1750066087762,"fUST",200.0,0.00025039,120,"2025-06-16T09:28:07.762",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105175,1750066088550,"fUST",3839.34534336,0.00025039,60,"2025-06-16T09:28:08.550",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105176,1750066094042,"fUST",222.6633684,0.00017612,2,"2025-06-16T09:28:14.042",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105177,1750066098806,"fUST",172.4310273,0.00025039,120,"2025-06-16T09:28:18.806",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105178,1750066099568,"fUST",269.52139277,0.00025039,120,"2025-06-16T09:28:19.568",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105179,1750066101942,"fUST",543.23823461,0.00025039,120,"2025-06-16T09:28:21.942",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105180,1750066105607,"fUST",188.0,0.0002,120,"2025-06-16T09:28:25.607",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105181,1750066107899,"fUST",960.4629092,0.00025039,120,"2025-06-16T09:28:27.899",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105182,1750066108388,"fUST",914.0929858,0.00025039,120,"2025-06-16T09:28:28.388",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105183,1750066111507,"fUST",556.87949007,0.00025039,120,"2025-06-16T09:28:31.507",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105184,1750066113593,"fUST",-183.66,0.00018,2,"2025-06-16T09:28:33.593",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105185,1750066116417,"fUST",843.13807375,0.00025039,120,"2025-06-16T09:28:36.417",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105186,1750066116983,"fUST",-500.0,0.00018,2,"2025-06-16T09:28:36.983",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105187,1750066117381,"fUST",686.96181818,0.00025039,120,"2025-06-16T09:28:37.381",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105188,1750066117682,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.682",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105189,1750066117718,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.718",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105190,1750066117753,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.753",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105191,1750066117791,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.791",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105192,1750066117823,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.823",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105193,1750066117855,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.855",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105194,1750066117888,"fUST",277.29026345,0.00017999,2,"2025-06-16T09:28:37.888",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105195,1750066117920,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.920",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105196,1750066117952,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.952",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105197,1750066117987,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:37.987",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105198,1750066118021,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.021",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105199,1750066118053,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.053",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105200,1750066118084,"fUST",203.63877448,0.00017999,2,"2025-06-16T09:28:38.084",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105201,1750066118118,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.118",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105202,1750066118339,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.339",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105203,1750066118374,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.374",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105204,1750066118415,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.415",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105205,1750066118447,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.447",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105206,1750066118478,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.478",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105207,1750066118508,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.508",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105208,1750066118542,"fUST",347.90908128,0.00017999,2,"2025-06-16T09:28:38.542",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105209,1750066118576,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.576",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105210,1750066118608,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.608",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105211,1750066118642,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.642",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105212,1750066118681,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.681",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105213,1750066118713,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.713",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105214,1750066118750,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105215,1750066118782,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.782",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105216,1750066118814,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.814",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105217,1750066118845,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.845",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105218,1750066118881,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.881",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105219,1750066118912,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.912",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105220,1750066118945,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.945",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105221,1750066118977,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:38.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105222,1750066119013,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.013",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105223,1750066119047,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.047",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105224,1750066119082,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.082",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105225,1750066119116,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.116",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105226,1750066119148,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.148",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105227,1750066119179,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.179",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105228,1750066119212,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.212",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105229,1750066119244,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.244",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105230,1750066119276,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.276",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105231,1750066119308,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.308",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105232,1750066119338,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.338",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105233,1750066119369,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.369",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105234,1750066119400,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.400",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105235,1750066119431,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.431",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105236,1750066119461,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.461",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105237,1750066119500,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.500",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105238,1750066119536,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.536",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105239,1750066119568,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.568",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105240,1750066119600,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.600",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105241,1750066119633,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.633",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105242,1750066119669,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.669",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105243,1750066119702,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.702",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105244,1750066119736,"fUST",6735.878777,0.00025039,120,"2025-06-16T09:28:39.736",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105245,1750066119769,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.769",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105246,1750066119801,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.801",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105247,1750066119832,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.832",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105248,1750066119863,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.863",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105249,1750066119894,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.894",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105250,1750066119925,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.925",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105251,1750066119956,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.956",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105252,1750066119987,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:39.987",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105253,1750066120019,"fUST",253.36443087,0.00017999,2,"2025-06-16T09:28:40.019",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105254,1750066120049,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.049",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105255,1750066120079,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.079",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105256,1750066120108,"fUST",3554.29961012,0.00025039,60,"2025-06-16T09:28:40.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105257,1750066120138,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.138",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105258,1750066120168,"fUST",240.82074905,0.00025039,120,"2025-06-16T09:28:40.168",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105259,1750066120197,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.197",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105260,1750066120228,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.228",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105261,1750066120258,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.258",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105262,1750066120289,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.289",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105263,1750066120319,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.319",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105264,1750066120350,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.350",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105265,1750066120381,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.381",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105266,1750066120415,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.415",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105267,1750066120445,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.445",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105268,1750066120479,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.479",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105269,1750066120510,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.510",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105270,1750066120541,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.541",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105271,1750066120572,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.572",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105272,1750066120602,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.602",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105273,1750066120635,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.635",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105274,1750066120671,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.671",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105275,1750066120710,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.710",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105276,1750066120755,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.755",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105277,1750066120941,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.941",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105278,1750066120972,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:40.972",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105279,1750066121003,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.003",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105280,1750066121034,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.034",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105281,1750066121064,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.064",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105282,1750066121098,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.098",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105283,1750066121128,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.128",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105284,1750066121171,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.171",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105285,1750066121201,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.201",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105286,1750066121235,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.235",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105287,1750066121264,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.264",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105288,1750066121294,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.294",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105289,1750066121328,"fUST",332.09472214,0.00025039,120,"2025-06-16T09:28:41.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105290,1750066121359,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.359",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105291,1750066121390,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.390",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105292,1750066121438,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.438",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105293,1750066121474,"fUST",1057.95464924,0.0002,120,"2025-06-16T09:28:41.474",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105294,1750066121508,"fUST",241.6685392,0.00025039,120,"2025-06-16T09:28:41.508",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105295,1750066121550,"fUST",-200.406299,0.00018,2,"2025-06-16T09:28:41.550",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105296,1750066121587,"fUST",2942.05853897,0.00025039,120,"2025-06-16T09:28:41.587",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105297,1750066121695,"fUST",1079.39954269,0.00025039,120,"2025-06-16T09:28:41.695",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105298,1750066121781,"fUST",2000.0,0.00025039,120,"2025-06-16T09:28:41.781",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105299,1750066121820,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.820",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105300,1750066121853,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:41.853",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105301,1750066121888,"fUST",3051.58190918,0.00025039,120,"2025-06-16T09:28:41.888",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105302,1750066122101,"fUST",1098.45886648,0.00025039,120,"2025-06-16T09:28:42.101",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105303,1750066122430,"fUST",500.0,0.00017999,2,"2025-06-16T09:28:42.430",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105304,1750066122645,"fUST",377.83160838,0.00024108,120,"2025-06-16T09:28:42.645",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105305,1750066123590,"fUST",2596.03115602,0.00025039,120,"2025-06-16T09:28:43.590",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105306,1750066124030,"fUST",1794.20312574,0.00024,120,"2025-06-16T09:28:44.030",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105307,1750066124143,"fUST",1131.04623025,0.00025039,60,"2025-06-16T09:28:44.143",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105308,1750066124572,"fUST",2554.72549208,0.00025039,120,"2025-06-16T09:28:44.572",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105309,1750066124895,"fUST",1112.38378044,0.00025039,120,"2025-06-16T09:28:44.895",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105310,1750066125386,"fUST",1005.53165586,0.00025039,120,"2025-06-16T09:28:45.386",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105311,1750066125767,"fUST",463.45756595,0.00025039,120,"2025-06-16T09:28:45.767",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105312,1750066125821,"fUST",862.29379485,0.00025039,120,"2025-06-16T09:28:45.821",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105313,1750066125851,"fUST",1430.34235124,0.00025039,120,"2025-06-16T09:28:45.851",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105314,1750066126122,"fUST",3680.57255973,0.00025039,120,"2025-06-16T09:28:46.122",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105315,1750066126326,"fUST",1560.22297198,0.00025039,120,"2025-06-16T09:28:46.326",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105316,1750066126765,"fUST",324.67303712,0.00025039,120,"2025-06-16T09:28:46.765",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105317,1750066127068,"fUST",730.20209965,0.00025039,120,"2025-06-16T09:28:47.068",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105318,1750066127122,"fUST",425.72545394,0.00025039,120,"2025-06-16T09:28:47.122",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105319,1750066127153,"fUST",2141.57321141,0.00025039,120,"2025-06-16T09:28:47.153",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105320,1750066127184,"fUST",215.48578837,0.00025039,120,"2025-06-16T09:28:47.184",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105321,1750066127362,"fUST",-240.79549263,0.00018,2,"2025-06-16T09:28:47.362",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105322,1750066127582,"fUST",1752.9084056,0.000245,120,"2025-06-16T09:28:47.582",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105323,1750066127787,"fUST",1975.42364217,0.00025039,120,"2025-06-16T09:28:47.787",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105324,1750066128330,"fUST",316.35151427,0.00025039,120,"2025-06-16T09:28:48.330",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105325,1750066128583,"fUST",203.35684808,0.00025039,120,"2025-06-16T09:28:48.583",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105326,1750066129088,"fUST",383.95892486,0.00024,120,"2025-06-16T09:28:49.088",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105327,1750066130022,"fUST",728.94349007,0.00025039,120,"2025-06-16T09:28:50.022",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105328,1750066130108,"fUST",1678.97459162,0.00025039,120,"2025-06-16T09:28:50.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105329,1750066130246,"fUST",218.22859274,0.0001536,120,"2025-06-16T09:28:50.246",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105330,1750066130847,"fUST",533.11307103,0.00025039,120,"2025-06-16T09:28:50.847",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105331,1750066131040,"fUST",266.00198869,0.00025039,120,"2025-06-16T09:28:51.040",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105332,1750066131084,"fUST",1267.71238945,0.00024658,120,"2025-06-16T09:28:51.084",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105333,1750066131431,"fUST",1010.00312445,0.0002,120,"2025-06-16T09:28:51.431",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105334,1750066131951,"fUST",218.95650339,0.00025039,120,"2025-06-16T09:28:51.951",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105335,1750066132208,"fUST",210.96436366,0.00025039,120,"2025-06-16T09:28:52.208",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105336,1750066132620,"fUST",2552.97590047,0.00025039,120,"2025-06-16T09:28:52.620",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105337,1750066132701,"fUST",984.61068665,0.00025039,120,"2025-06-16T09:28:52.701",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105338,1750066132852,"fUST",2975.63288298,0.00025039,120,"2025-06-16T09:28:52.852",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105339,1750066132884,"fUST",2567.5932277,0.00025039,120,"2025-06-16T09:28:52.884",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105340,1750066132944,"fUST",233.07291025,0.00024,120,"2025-06-16T09:28:52.944",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105341,1750066132975,"fUST",500.66231294,0.0002465,120,"2025-06-16T09:28:52.975",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105343,1750066141331,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.331",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105344,1750066141364,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.364",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105345,1750066141397,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.397",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105346,1750066141428,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.428",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105347,1750066141459,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.459",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105348,1750066141490,"fUST",359.66800002,0.00017999,2,"2025-06-16T09:29:01.490",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105349,1750066141520,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.520",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105350,1750066141564,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.564",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105351,1750066141595,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.595",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105352,1750066141628,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:01.628",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105353,1750066142011,"fUST",-285.02471758,0.00018,2,"2025-06-16T09:29:02.011",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105354,1750066143655,"fUST",300.0,0.00017999,2,"2025-06-16T09:29:03.655",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105355,1750066144911,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:04.911",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105356,1750066144942,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:04.942",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105357,1750066144973,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:04.973",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105358,1750066145003,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.003",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105359,1750066145034,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.034",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105360,1750066145065,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.065",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105361,1750066145096,"fUST",200.0,0.00017999,2,"2025-06-16T09:29:05.096",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105362,1750066145132,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.132",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105363,1750066145169,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.169",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105364,1750066145200,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.200",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105365,1750066145236,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.236",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105366,1750066145267,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.267",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105367,1750066145300,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.300",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105368,1750066145332,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.332",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105369,1750066145364,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.364",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105370,1750066145396,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.396",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105371,1750066145429,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.429",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105372,1750066145588,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.588",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105373,1750066145620,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.620",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105374,1750066145656,"fUST",-500.0,0.00018,2,"2025-06-16T09:29:05.656",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105375,1750066145688,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.688",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105376,1750066145907,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.907",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105377,1750066145952,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.952",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105378,1750066145994,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:05.994",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105379,1750066146025,"fUST",500.0,0.00017999,2,"2025-06-16T09:29:06.025",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105380,1750066146451,"fUST",-500.0,0.00018,2,"2025-06-16T09:29:06.451",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105381,1750066148229,"fUST",-163.45706847,0.00018,2,"2025-06-16T09:29:08.229",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105382,1750066149838,"fUST",163.96703033,0.000179,2,"2025-06-16T09:29:09.838",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105383,1750066157148,"fUST",184.85019826,0.000179,2,"2025-06-16T09:29:17.148",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105389,1750066198484,"fUST",1005.28,0.00024658,120,"2025-06-16T09:29:58.484",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105390,1750066198893,"fUST",-1232.0,0.00018,2,"2025-06-16T09:29:58.893",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105391,1750066202414,"fUST",300.0,0.00017999,2,"2025-06-16T09:30:02.414",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105392,1750066202447,"fUST",300.0,0.00017999,2,"2025-06-16T09:30:02.447",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105393,1750066202583,"fUST",199.0,0.00017999,2,"2025-06-16T09:30:02.583",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105397,1750066214217,"fUST",1200.0,0.00017999,2,"2025-06-16T09:30:14.217",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105398,1750066230124,"fUST",10000.0,0.00017604,2,"2025-06-16T09:30:30.124",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105399,1750066230731,"fUST",200.0,0.00024272,120,"2025-06-16T09:30:30.731",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105432,1750066231985,"fUST",-5049.33288079,0.00018,2,"2025-06-16T09:30:31.985",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105435,1750066232534,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:32.534",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105436,1750066233871,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:33.871",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105437,1750066234273,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.273",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105438,1750066234599,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.599",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105439,1750066234650,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.650",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105440,1750066234691,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.691",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105441,1750066234725,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.725",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105442,1750066234759,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.759",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105443,1750066234791,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.791",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105444,1750066234828,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.828",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105445,1750066234865,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.865",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105446,1750066234945,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.945",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105447,1750066234979,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:34.979",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105448,1750066235012,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.012",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105449,1750066235058,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.058",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105450,1750066235099,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.099",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105451,1750066235246,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.246",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105452,1750066235282,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.282",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105453,1750066235374,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.374",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105454,1750066235491,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.491",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105455,1750066235524,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.524",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105456,1750066235581,"fUST",771.57578299,0.00017999,2,"2025-06-16T09:30:35.581",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105470,1750066238061,"fUST",-728.1996,0.00018,2,"2025-06-16T09:30:38.061",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105758,1750066242935,"fUST",-4275.14437112,0.00018,2,"2025-06-16T09:30:42.935",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105764,1750066242990,"fUST",-15172.2329918,0.00018,2,"2025-06-16T09:30:42.990",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105766,1750066243000,"fUST",-36069.17920289,0.00018,2,"2025-06-16T09:30:43.000",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105784,1750066243013,"fUST",-31091.18650856,0.00018,2,"2025-06-16T09:30:43.013",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366105787,1750066243162,"fUST",-4521.22046339,0.00018,2,"2025-06-16T09:30:43.162",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106225,1750066253585,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:53.585",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106226,1750066253618,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:53.618",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106227,1750066253656,"fUST",323.87290271,0.00017999,2,"2025-06-16T09:30:53.656",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106228,1750066253768,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:53.768",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106229,1750066253872,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:53.872",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106230,1750066253904,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:53.904",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106231,1750066254053,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:54.053",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106232,1750066254088,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:54.088",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106233,1750066254271,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:54.271",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106234,1750066254305,"fUST",500.0,0.00017999,2,"2025-06-16T09:30:54.305",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106235,1750066254706,"fUST",300.0,0.00017999,2,"2025-06-16T09:30:54.706",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106236,1750066262470,"fUST",300.0,0.00017999,2,"2025-06-16T09:31:02.470",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106237,1750066267053,"fUST",1177.89940022,0.00018,2,"2025-06-16T09:31:07.053",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106238,1750066284024,"fUST",-365.0,0.00018,2,"2025-06-16T09:31:24.024",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106239,1750066285982,"fUST",1206.9002304,0.00017717,2,"2025-06-16T09:31:25.982",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106240,1750066322901,"fUST",300.0,0.00017999,2,"2025-06-16T09:32:02.901",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106241,1750066323856,"fUST",2000.0,0.0001772,120,"2025-06-16T09:32:03.856",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106242,1750066350792,"fUST",200.0,0.00023831,120,"2025-06-16T09:32:30.792",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106245,1750066375156,"fUST",307.17605701,0.000179,2,"2025-06-16T09:32:55.156",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106246,1750066382312,"fUST",300.0,0.00017999,2,"2025-06-16T09:33:02.312",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106247,1750066384396,"fUST",-195.62592099,0.00018,2,"2025-06-16T09:33:04.396",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106248,1750066411766,"fUST",-909.0,0.00018,2,"2025-06-16T09:33:31.766",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106249,1750066415432,"fUST",260.87878681,0.00017999,2,"2025-06-16T09:33:35.432",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106250,1750066442640,"fUST",300.0,0.00017999,2,"2025-06-16T09:34:02.640",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106251,1750066445312,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.312",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106252,1750066445344,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.344",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106253,1750066445376,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.376",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106254,1750066445411,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.411",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106255,1750066445443,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.443",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106256,1750066445475,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.475",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106257,1750066445512,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.512",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106258,1750066445544,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.544",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106259,1750066445581,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.581",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106260,1750066445653,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.653",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106261,1750066445690,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.690",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106262,1750066445815,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.815",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106263,1750066445879,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.879",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106264,1750066445991,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:05.991",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106265,1750066446069,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.069",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106266,1750066446120,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.120",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106267,1750066446167,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.167",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106268,1750066446253,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.253",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106269,1750066446435,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.435",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106270,1750066446467,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.467",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106271,1750066446498,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.498",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106272,1750066446536,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.536",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106273,1750066446604,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:06.604",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106274,1750066447063,"fUST",195.51856921,0.00017999,2,"2025-06-16T09:34:07.063",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106275,1750066447246,"fUST",554.06852248,0.00017999,2,"2025-06-16T09:34:07.246",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106276,1750066457749,"fUST",500.0,0.00017999,2,"2025-06-16T09:34:17.749",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106277,1750066457808,"fUST",500.0,0.00017999,2,"2025-06-16T09:34:17.808",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106278,1750066457863,"fUST",500.0,0.00017999,2,"2025-06-16T09:34:17.863",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106279,1750066457915,"fUST",500.0,0.00017999,2,"2025-06-16T09:34:17.915",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106280,1750066457974,"fUST",500.0,0.00017999,2,"2025-06-16T09:34:17.974",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106281,1750066458008,"fUST",500.0,0.00017999,2,"2025-06-16T09:34:18.008",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106282,1750066458337,"fUST",500.0,0.00017999,2,"2025-06-16T09:34:18.337",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106283,1750066458469,"fUST",489.29336183,0.00017999,2,"2025-06-16T09:34:18.469",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106285,1750066495815,"fUST",-496.0,0.00018,2,"2025-06-16T09:34:55.815",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106286,1750066502436,"fUST",300.0,0.00017999,2,"2025-06-16T09:35:02.436",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106287,1750066502636,"fUST",300.0,0.00017999,2,"2025-06-16T09:35:02.636",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106288,1750066510347,"fUST",1200.0,0.00017999,2,"2025-06-16T09:35:10.347",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106289,1750066535820,"fUST",200.0,0.00024534,120,"2025-06-16T09:35:35.820",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106290,1750066549364,"fUST",-157.0,0.00018,2,"2025-06-16T09:35:49.364",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106291,1750066555182,"fUST",300.0,0.00017999,2,"2025-06-16T09:35:55.182",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106292,1750066555809,"fUST",-300.0,0.00018,2,"2025-06-16T09:35:55.809",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106293,1750066562987,"fUST",300.0,0.00017999,2,"2025-06-16T09:36:02.987",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106294,1750066563588,"fUST",-202.54773747,0.00018,2,"2025-06-16T09:36:03.588",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106295,1750066572583,"fUST",202.54773747,0.00017999,2,"2025-06-16T09:36:12.583",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106296,1750066591034,"fUST",268.77904991,0.000179,2,"2025-06-16T09:36:31.034",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106297,1750066604444,"fUST",24900.0,0.00017431,2,"2025-06-16T09:36:44.444",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106298,1750066618178,"fUST",159.613466,0.00013699,2,"2025-06-16T09:36:58.178",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106300,1750066623463,"fUST",300.0,0.00017999,2,"2025-06-16T09:37:03.463",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106301,1750066626733,"fUST",564.8487339,0.00017465,2,"2025-06-16T09:37:06.733",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106302,1750066655836,"fUST",210.61783759,0.000179,2,"2025-06-16T09:37:35.836",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106303,1750066682442,"fUST",300.0,0.00017999,2,"2025-06-16T09:38:02.442",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106304,1750066683029,"fUST",-297.45226253,0.00018,2,"2025-06-16T09:38:03.029",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106305,1750066693773,"fUST",297.45226253,0.00017999,2,"2025-06-16T09:38:13.773",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106306,1750066709307,"fUST",1000.0,0.00025034,120,"2025-06-16T09:38:29.307",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106307,1750066711296,"fUST",200.0,0.00024518,120,"2025-06-16T09:38:31.296",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106308,1750066715794,"fUST",1000.0,0.00025034,120,"2025-06-16T09:38:35.794",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106309,1750066724760,"fUST",1000.0,0.00025034,120,"2025-06-16T09:38:44.760",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106310,1750066732297,"fUST",503.0,0.00025034,120,"2025-06-16T09:38:52.297",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106311,1750066738657,"fUST",-160.0,0.00018,2,"2025-06-16T09:38:58.657",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106312,1750066741020,"fUST",-281.16298041,0.00018,2,"2025-06-16T09:39:01.020",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106313,1750066751010,"fUST",441.16298041,0.00017999,2,"2025-06-16T09:39:11.010",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106314,1750066755613,"fUST",160.0,0.00017999,2,"2025-06-16T09:39:15.613",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106315,1750066761244,"fUST",210.61783758,0.000179,2,"2025-06-16T09:39:21.244",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106316,1750066802666,"fUST",300.0,0.00017999,2,"2025-06-16T09:40:02.666",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106317,1750066808897,"fUST",235.18166868,0.000179,2,"2025-06-16T09:40:08.897",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106318,1750066810010,"fUST",1200.0,0.00017999,2,"2025-06-16T09:40:10.010",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106319,1750066853784,"fUST",300.0,0.00017999,2,"2025-06-16T09:40:53.784",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106320,1750066890769,"fUST",200.0,0.00024348,120,"2025-06-16T09:41:30.769",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106321,1750066915026,"fUST",-258.0,0.00018,2,"2025-06-16T09:41:55.026",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106322,1750066924661,"fUST",-297.0,0.00018,2,"2025-06-16T09:42:04.661",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106324,1750066927481,"fUST",300.0,0.00017999,2,"2025-06-16T09:42:07.481",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106325,1750066933499,"fUST",297.45226253,0.00017999,2,"2025-06-16T09:42:13.499",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106326,1750066935602,"fUST",-202.0,0.00018,2,"2025-06-16T09:42:15.602",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106328,1750066943984,"fUST",-155.0,0.00018,2,"2025-06-16T09:42:23.984",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106329,1750066950751,"fUST",200.0,0.00023837,120,"2025-06-16T09:42:30.751",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106330,1750066951340,"fUST",202.54773747,0.00017999,2,"2025-06-16T09:42:31.340",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106332,1750066956143,"fUST",-168.03110711,0.00018,2,"2025-06-16T09:42:36.143",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106333,1750066962447,"fUST",-238.0,0.00018,2,"2025-06-16T09:42:42.447",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106334,1750066969854,"fUST",-151.0,0.00018,2,"2025-06-16T09:42:49.854",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106335,1750066978566,"fUST",-203.0,0.00018,2,"2025-06-16T09:42:58.566",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106336,1750066982314,"fUST",300.0,0.00017999,2,"2025-06-16T09:43:02.314",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106337,1750066988875,"fUST",-660.0,0.00018,2,"2025-06-16T09:43:08.875",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106338,1750066995948,"fUST",-300.0,0.00018,2,"2025-06-16T09:43:15.948",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106339,1750067004098,"fUST",-185.0,0.00018,2,"2025-06-16T09:43:24.098",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106340,1750067011244,"fUST",200.0,0.00024637,120,"2025-06-16T09:43:31.244",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106341,1750067011906,"fUST",-258.0,0.00018,2,"2025-06-16T09:43:31.906",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106342,1750067013293,"fUST",400.0,0.00024657,120,"2025-06-16T09:43:33.293",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106343,1750067029272,"fUST",205.78396006,0.000179,2,"2025-06-16T09:43:49.272",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106344,1750067042775,"fUST",300.0,0.00017999,2,"2025-06-16T09:44:02.775",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106346,1750067110606,"fUST",1200.0,0.00017999,2,"2025-06-16T09:45:10.606",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106347,1750067130803,"fUST",200.0,0.00023769,120,"2025-06-16T09:45:30.803",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106348,1750067142626,"fUST",159544.19543648,0.00017778,3,"2025-06-16T09:45:42.626",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106349,1750067144882,"fUST",-611.0,0.00018,2,"2025-06-16T09:45:44.882",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106350,1750067154127,"fUST",300.0,0.00017999,2,"2025-06-16T09:45:54.127",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106351,1750067162443,"fUST",300.0,0.00017999,2,"2025-06-16T09:46:02.443",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106352,1750067184939,"fUST",960.2898861,0.00017471,2,"2025-06-16T09:46:24.939",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106353,1750067185513,"fUST",-960.2898861,0.00018,2,"2025-06-16T09:46:25.513",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106354,1750067187084,"fUST",-1379.39481181,0.00018,2,"2025-06-16T09:46:27.084",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106355,1750067190615,"fUST",1870.0,0.00025033,60,"2025-06-16T09:46:30.615",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106356,1750067209230,"fUST",500.0,0.00017999,2,"2025-06-16T09:46:49.230",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106357,1750067216282,"fUST",157.9651217,0.00017999,2,"2025-06-16T09:46:56.282",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106358,1750067217279,"fUST",500.0,0.00017999,2,"2025-06-16T09:46:57.279",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106359,1750067217411,"fUST",208.0796224,0.00017999,2,"2025-06-16T09:46:57.411",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106360,1750067217500,"fUST",500.0,0.00017999,2,"2025-06-16T09:46:57.500",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106361,1750067217744,"fUST",500.0,0.00017999,2,"2025-06-16T09:46:57.744",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106362,1750067217809,"fUST",500.0,0.00017999,2,"2025-06-16T09:46:57.809",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106363,1750067217938,"fUST",500.0,0.00017999,2,"2025-06-16T09:46:57.938",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106364,1750067217974,"fUST",500.0,0.00017999,2,"2025-06-16T09:46:57.974",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106365,1750067218172,"fUST",-279.07771885,0.00018,2,"2025-06-16T09:46:58.172",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106366,1750067222837,"fUST",300.0,0.00017999,2,"2025-06-16T09:47:02.837",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106367,1750067226269,"fUST",500.0,0.00017999,2,"2025-06-16T09:47:06.269",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106368,1750067226302,"fUST",500.0,0.00017999,2,"2025-06-16T09:47:06.302",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106369,1750067226334,"fUST",500.0,0.00017999,2,"2025-06-16T09:47:06.334",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106370,1750067226380,"fUST",500.0,0.00017999,2,"2025-06-16T09:47:06.380",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106371,1750067226432,"fUST",372.54345777,0.00017999,2,"2025-06-16T09:47:06.432",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106372,1750067226834,"fUST",-500.0,0.00018,2,"2025-06-16T09:47:06.834",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106373,1750067227908,"fUST",-758.97,0.00018,2,"2025-06-16T09:47:07.908",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106374,1750067231479,"fUST",216.69580458,0.0001746,2,"2025-06-16T09:47:11.479",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106375,1750067234361,"fUST",680.88854686,0.00017999,2,"2025-06-16T09:47:14.361",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106376,1750067234467,"fUST",680.88854686,0.00017999,2,"2025-06-16T09:47:14.467",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106377,1750067234631,"fUST",680.88854686,0.00017999,2,"2025-06-16T09:47:14.631",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106378,1750067244779,"fUST",180.06096507,0.000179,2,"2025-06-16T09:47:24.779",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106379,1750067250774,"fUST",200.0,0.0002423,120,"2025-06-16T09:47:30.774",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106380,1750067252714,"fUST",10000.0,0.00017567,2,"2025-06-16T09:47:32.714",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106381,1750067256005,"fUST",-205.53915405,0.00018,2,"2025-06-16T09:47:36.005",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106382,1750067263067,"fUST",183.66,0.00017999,2,"2025-06-16T09:47:43.067",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106383,1750067272655,"fUST",-183.66,0.00018,2,"2025-06-16T09:47:52.655",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106384,1750067274357,"fUST",-284.12321545,0.00018,2,"2025-06-16T09:47:54.357",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106385,1750067282938,"fUST",300.0,0.00017999,2,"2025-06-16T09:48:02.938",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106386,1750067284171,"fUST",467.78321545,0.00017999,2,"2025-06-16T09:48:04.171",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106387,1750067310857,"fUST",200.0,0.00024562,120,"2025-06-16T09:48:30.857",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106389,1750067343015,"fUST",300.0,0.00017999,2,"2025-06-16T09:49:03.015",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106390,1750067345079,"fUST",-223.0,0.00018,2,"2025-06-16T09:49:05.079",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106391,1750067353164,"fUST",-464.0,0.00018,2,"2025-06-16T09:49:13.164",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106392,1750067353261,"fUST",2000.0,0.00017629,120,"2025-06-16T09:49:13.261",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106393,1750067354558,"fUST",223.80902898,0.00017999,2,"2025-06-16T09:49:14.558",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106394,1750067361390,"fUST",-160.0,0.00018,2,"2025-06-16T09:49:21.390",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106395,1750067361540,"fUST",464.95685275,0.00017999,2,"2025-06-16T09:49:21.540",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106396,1750067364918,"fUST",2140.06,0.00018,2,"2025-06-16T09:49:24.918",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106397,1750067369715,"fUST",-222.0,0.00018,2,"2025-06-16T09:49:29.715",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106398,1750067370750,"fUST",200.0,0.00024483,120,"2025-06-16T09:49:30.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106399,1750067379370,"fUST",160.0,0.00017999,2,"2025-06-16T09:49:39.370",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106400,1750067379406,"fUST",-154.0,0.00018,2,"2025-06-16T09:49:39.406",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106401,1750067398211,"fUST",260.2087515,0.0001757,2,"2025-06-16T09:49:58.211",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106402,1750067402690,"fUST",300.0,0.00017999,2,"2025-06-16T09:50:02.690",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106403,1750067402729,"fUST",300.0,0.00017999,2,"2025-06-16T09:50:02.729",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106404,1750067403626,"fUST",500.0,0.00025031,120,"2025-06-16T09:50:03.626",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106405,1750067409785,"fUST",1200.0,0.00017999,2,"2025-06-16T09:50:09.785",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106406,1750067411484,"fUST",500.0,0.00025031,120,"2025-06-16T09:50:11.484",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106408,1750067420137,"fUST",500.0,0.00025031,120,"2025-06-16T09:50:20.137",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106409,1750067428466,"fUST",500.0,0.00025031,120,"2025-06-16T09:50:28.466",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106450,1750067432152,"fUST",-14295.43035998,0.00018,2,"2025-06-16T09:50:32.152",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106452,1750067432162,"fUST",-14898.62544396,0.00018,2,"2025-06-16T09:50:32.162",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106454,1750067432172,"fUST",-19038.2704125,0.00018,2,"2025-06-16T09:50:32.172",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106456,1750067432181,"fUST",-264.508225,0.00018033,2,"2025-06-16T09:50:32.181",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106458,1750067432191,"fUST",-160.0,0.00018069,2,"2025-06-16T09:50:32.191",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106460,1750067432200,"fUST",-222.0415251,0.00018082,2,"2025-06-16T09:50:32.200",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106462,1750067432210,"fUST",-151.0,0.00018173,2,"2025-06-16T09:50:32.210",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106464,1750067432220,"fUST",-151.0,0.00018173,2,"2025-06-16T09:50:32.220",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106466,1750067432230,"fUST",-289.0,0.00018559,2,"2025-06-16T09:50:32.230",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106468,1750067432240,"fUST",-289.0,0.00018706,2,"2025-06-16T09:50:32.240",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106470,1750067432249,"fUST",-3997.22198943,0.000189,2,"2025-06-16T09:50:32.249",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106472,1750067432259,"fUST",-23946.33490229,0.000189,2,"2025-06-16T09:50:32.259",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106474,1750067432268,"fUST",-9837.9011957,0.00019,2,"2025-06-16T09:50:32.268",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106476,1750067432279,"fUST",-384.24466932,0.00019,20,"2025-06-16T09:50:32.279",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106477,1750067432289,"fUST",-172.0,0.00019085,2,"2025-06-16T09:50:32.289",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106478,1750067432299,"fUST",-289.0,0.00019085,2,"2025-06-16T09:50:32.299",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106481,1750067432309,"fUST",-2326.59392574,0.00019098,2,"2025-06-16T09:50:32.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106482,1750067432320,"fUST",-548.27127447,0.00019177,4,"2025-06-16T09:50:32.320",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106484,1750067432329,"fUST",-173.198696,0.00019178,2,"2025-06-16T09:50:32.329",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106486,1750067432339,"fUST",-358.50871243,0.00019178,2,"2025-06-16T09:50:32.339",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106489,1750067432350,"fUST",-500.0,0.00019178,2,"2025-06-16T09:50:32.350",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106491,1750067432360,"fUST",-500.0,0.00019178,2,"2025-06-16T09:50:32.360",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106493,1750067432370,"fUST",-372.37671712,0.00019178,2,"2025-06-16T09:50:32.370",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106495,1750067432380,"fUST",-11377.6692299,0.00019178,2,"2025-06-16T09:50:32.380",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106503,1750067432511,"fUST",-184.060435,0.00019178,2,"2025-06-16T09:50:32.511",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106504,1750067432522,"fUST",-172.0,0.00019245,2,"2025-06-16T09:50:32.522",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106505,1750067432531,"fUST",-172.0,0.00019276,2,"2025-06-16T09:50:32.531",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106506,1750067432542,"fUST",-172.0,0.00019308,2,"2025-06-16T09:50:32.542",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106507,1750067432552,"fUST",-168.0,0.00019355,2,"2025-06-16T09:50:32.552",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106508,1750067432561,"fUST",-168.0,0.0001936,2,"2025-06-16T09:50:32.561",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106509,1750067432571,"fUST",-160.0,0.00019369,2,"2025-06-16T09:50:32.571",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106510,1750067432581,"fUST",-172.0,0.00019456,2,"2025-06-16T09:50:32.581",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106511,1750067432590,"fUST",-172.0,0.00019461,2,"2025-06-16T09:50:32.590",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106512,1750067432600,"fUST",-168.0,0.00019476,2,"2025-06-16T09:50:32.600",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106513,1750067432610,"fUST",-172.0,0.00019493,2,"2025-06-16T09:50:32.610",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106514,1750067432619,"fUST",-172.0,0.00019511,2,"2025-06-16T09:50:32.619",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106515,1750067432629,"fUST",-420.0,0.00019639,2,"2025-06-16T09:50:32.629",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106516,1750067432639,"fUST",-168.0,0.00019651,2,"2025-06-16T09:50:32.639",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106517,1750067432649,"fUST",-1680.0,0.00019735,2,"2025-06-16T09:50:32.649",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106518,1750067432658,"fUST",-168.0,0.00019843,2,"2025-06-16T09:50:32.658",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106519,1750067432668,"fUST",-151.0,0.00019907,2,"2025-06-16T09:50:32.668",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106520,1750067432678,"fUST",-151.0,0.00019907,2,"2025-06-16T09:50:32.678",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106521,1750067432688,"fUST",-241.0,0.00019918,2,"2025-06-16T09:50:32.688",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106522,1750067432697,"fUST",-153.7958606,0.0002,2,"2025-06-16T09:50:32.697",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106523,1750067432707,"fUST",-153.71640649,0.0002,4,"2025-06-16T09:50:32.707",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106524,1750067432716,"fUST",-163.96703032,0.000201,2,"2025-06-16T09:50:32.716",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106525,1750067432726,"fUST",-769.77043449,0.000202,2,"2025-06-16T09:50:32.726",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106526,1750067432735,"fUST",-769.77043432,0.000202,2,"2025-06-16T09:50:32.735",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106527,1750067432745,"fUST",-769.77043432,0.000202,2,"2025-06-16T09:50:32.745",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106528,1750067432754,"fUST",-769.77043432,0.000202,2,"2025-06-16T09:50:32.754",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106529,1750067432763,"fUST",-769.77043432,0.000202,2,"2025-06-16T09:50:32.763",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106530,1750067432775,"fUST",-769.77043432,0.000202,2,"2025-06-16T09:50:32.775",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106531,1750067432784,"fUST",-168.0,0.00020346,2,"2025-06-16T09:50:32.784",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106532,1750067432794,"fUST",-769.77043432,0.00020348,3,"2025-06-16T09:50:32.794",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106533,1750067432804,"fUST",-1590.99,0.00020507,2,"2025-06-16T09:50:32.804",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106534,1750067432813,"fUST",-1314.0,0.00020511,2,"2025-06-16T09:50:32.813",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106535,1750067432823,"fUST",-151.0,0.0002052,2,"2025-06-16T09:50:32.823",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106536,1750067432832,"fUST",-196.317,0.00020527,2,"2025-06-16T09:50:32.832",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106537,1750067432841,"fUST",-500.0,0.00020547,2,"2025-06-16T09:50:32.841",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106538,1750067432851,"fUST",-168.0,0.00020558,2,"2025-06-16T09:50:32.851",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106539,1750067432861,"fUST",-769.77043432,0.0002059,3,"2025-06-16T09:50:32.861",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106540,1750067432871,"fUST",-168.0,0.0002073,2,"2025-06-16T09:50:32.871",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106542,1750067432881,"fUST",-163.96703032,0.00020764,2,"2025-06-16T09:50:32.881",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106543,1750067432890,"fUST",-160.0,0.00020805,2,"2025-06-16T09:50:32.890",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106544,1750067432900,"fUST",-160.0,0.00020805,2,"2025-06-16T09:50:32.900",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106545,1750067432910,"fUST",-160.0,0.00020805,2,"2025-06-16T09:50:32.910",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106546,1750067432920,"fUST",-160.0,0.00020805,2,"2025-06-16T09:50:32.920",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106547,1750067432929,"fUST",-845.4146947,0.00020805,2,"2025-06-16T09:50:32.929",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106548,1750067432939,"fUST",-160.0,0.00020805,2,"2025-06-16T09:50:32.939",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106549,1750067432948,"fUST",-12537.89035583,0.00020805,2,"2025-06-16T09:50:32.948",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106550,1750067432958,"fUST",-160.0,0.00020821,2,"2025-06-16T09:50:32.958",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106551,1750067432967,"fUST",-160.0,0.00020821,2,"2025-06-16T09:50:32.967",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106552,1750067432977,"fUST",-769.77043432,0.00020831,4,"2025-06-16T09:50:32.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106553,1750067432986,"fUST",-168.0,0.00020944,2,"2025-06-16T09:50:32.986",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106554,1750067432995,"fUST",-164.42,0.00021,10,"2025-06-16T09:50:32.995",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106555,1750067433005,"fUST",-583.9,0.00021057,3,"2025-06-16T09:50:33.005",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106556,1750067433015,"fUST",-291.95,0.00021057,3,"2025-06-16T09:50:33.015",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106557,1750067433025,"fUST",-875.88,0.00021057,3,"2025-06-16T09:50:33.025",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106558,1750067433035,"fUST",-190.822742,0.00021067,2,"2025-06-16T09:50:33.035",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106559,1750067433045,"fUST",-151.0,0.00021067,2,"2025-06-16T09:50:33.045",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106560,1750067433054,"fUST",-25000.0,0.00021067,2,"2025-06-16T09:50:33.054",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106561,1750067433064,"fUST",-4503.08556855,0.00021067,2,"2025-06-16T09:50:33.064",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106562,1750067433078,"fUST",-207.4,0.00021067,2,"2025-06-16T09:50:33.078",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106563,1750067433088,"fUST",-769.77043432,0.00021072,4,"2025-06-16T09:50:33.088",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106564,1750067433098,"fUST",-500.0,0.00021095,3,"2025-06-16T09:50:33.098",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106565,1750067433108,"fUST",-168.0,0.00021125,2,"2025-06-16T09:50:33.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106566,1750067433119,"fUST",-151.0,0.00021232,2,"2025-06-16T09:50:33.119",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106567,1750067433129,"fUST",-151.0,0.00021232,2,"2025-06-16T09:50:33.129",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106568,1750067433138,"fUST",-769.77043432,0.00021314,5,"2025-06-16T09:50:33.138",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106569,1750067433150,"fUST",-961.0,0.00021383,2,"2025-06-16T09:50:33.150",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106570,1750067433160,"fUST",-168.0,0.00021418,2,"2025-06-16T09:50:33.160",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106571,1750067433170,"fUST",-163.96703032,0.00021427,2,"2025-06-16T09:50:33.170",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106572,1750067433180,"fUST",-587.0,0.00021428,2,"2025-06-16T09:50:33.180",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106573,1750067433190,"fUST",-3181.97,0.00021484,2,"2025-06-16T09:50:33.190",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106574,1750067433199,"fUST",-769.77043432,0.00021555,5,"2025-06-16T09:50:33.199",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106575,1750067433209,"fUST",-151.0,0.00021563,2,"2025-06-16T09:50:33.209",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106576,1750067433220,"fUST",-6981.2609,0.00021614,2,"2025-06-16T09:50:33.220",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106577,1750067433230,"fUST",-151.0,0.00021615,2,"2025-06-16T09:50:33.230",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106578,1750067433240,"fUST",-151.0,0.00021615,2,"2025-06-16T09:50:33.240",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106579,1750067433250,"fUST",-25000.0,0.00021615,2,"2025-06-16T09:50:33.250",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106580,1750067433261,"fUST",-156.509781,0.00021639,2,"2025-06-16T09:50:33.261",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106581,1750067433270,"fUST",-2351.0,0.00021639,2,"2025-06-16T09:50:33.270",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106582,1750067433281,"fUST",-381.02903937,0.00021716,2,"2025-06-16T09:50:33.281",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106583,1750067433290,"fUST",-769.77043432,0.00021797,6,"2025-06-16T09:50:33.290",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106584,1750067433299,"fUST",-809.93,0.0002181,7,"2025-06-16T09:50:33.299",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106585,1750067433309,"fUST",-151.0,0.00021817,2,"2025-06-16T09:50:33.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106586,1750067433318,"fUST",-4717.87099878,0.00021817,2,"2025-06-16T09:50:33.318",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106587,1750067433328,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106588,1750067433337,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.337",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106589,1750067433347,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.347",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106590,1750067433357,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.357",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106591,1750067433367,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.367",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106592,1750067433376,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.376",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106593,1750067433386,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.386",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106594,1750067433397,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.397",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106595,1750067433406,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.406",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106596,1750067433416,"fUST",-275.42208913,0.00021917,2,"2025-06-16T09:50:33.416",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106597,1750067433426,"fUST",-154.786526,0.00021917,2,"2025-06-16T09:50:33.426",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106598,1750067433435,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.435",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106599,1750067433445,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.445",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106600,1750067433456,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.456",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106601,1750067433466,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.466",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106602,1750067433477,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.477",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106603,1750067433487,"fUST",-240.803127,0.00021917,2,"2025-06-16T09:50:33.487",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106604,1750067433497,"fUST",-152.148333,0.00021917,2,"2025-06-16T09:50:33.497",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106605,1750067433508,"fUST",-198.349583,0.00021917,2,"2025-06-16T09:50:33.508",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106606,1750067433518,"fUST",-198.349583,0.00021917,2,"2025-06-16T09:50:33.518",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106607,1750067433529,"fUST",-198.349583,0.00021917,2,"2025-06-16T09:50:33.529",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106608,1750067433539,"fUST",-198.349583,0.00021917,2,"2025-06-16T09:50:33.539",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106609,1750067433549,"fUST",-198.349583,0.00021917,2,"2025-06-16T09:50:33.549",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106610,1750067433558,"fUST",-198.349583,0.00021917,2,"2025-06-16T09:50:33.558",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106611,1750067433569,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.569",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106612,1750067433578,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.578",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106613,1750067433588,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.588",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106614,1750067433598,"fUST",-211.021358,0.00021917,2,"2025-06-16T09:50:33.598",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106615,1750067433607,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.607",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106616,1750067433617,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.617",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106617,1750067433628,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.628",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106618,1750067433639,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.639",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106619,1750067433649,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.649",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106620,1750067433659,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.659",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106621,1750067433669,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.669",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106622,1750067433678,"fUST",-182.6124,0.00021917,2,"2025-06-16T09:50:33.678",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106623,1750067433688,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.688",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106624,1750067433698,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.698",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106625,1750067433708,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.708",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106626,1750067433719,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.719",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106627,1750067433729,"fUST",-152.650688,0.00021917,2,"2025-06-16T09:50:33.729",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106628,1750067433740,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.740",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106629,1750067433750,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106630,1750067433761,"fUST",-164.130632,0.00021917,2,"2025-06-16T09:50:33.761",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106631,1750067433771,"fUST",-443.69206974,0.00021917,4,"2025-06-16T09:50:33.771",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106632,1750067433782,"fUST",-433.5471557,0.00021917,4,"2025-06-16T09:50:33.782",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106633,1750067433792,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.792",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106634,1750067433802,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.802",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106635,1750067433812,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.812",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106636,1750067433822,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.822",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106637,1750067433832,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.832",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106638,1750067433842,"fUST",-157.855138,0.00021917,2,"2025-06-16T09:50:33.842",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106639,1750067433852,"fUST",-169.111676,0.00021917,2,"2025-06-16T09:50:33.852",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106640,1750067433862,"fUST",-380.33389559,0.00021917,4,"2025-06-16T09:50:33.862",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106641,1750067433872,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.872",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106642,1750067433882,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.882",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106643,1750067433892,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.892",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106644,1750067433903,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.903",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106645,1750067433913,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:33.913",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106646,1750067433923,"fUST",-243.680767,0.00021917,2,"2025-06-16T09:50:33.923",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106647,1750067433933,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.933",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106648,1750067433943,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:33.943",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106649,1750067433952,"fUST",-237.07720742,0.00021917,4,"2025-06-16T09:50:33.952",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106650,1750067433962,"fUST",-1277.663851,0.00021917,2,"2025-06-16T09:50:33.962",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106651,1750067433972,"fUST",-1277.663851,0.00021917,2,"2025-06-16T09:50:33.972",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106652,1750067433983,"fUST",-1277.663851,0.00021917,2,"2025-06-16T09:50:33.983",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106653,1750067433992,"fUST",-1277.663851,0.00021917,2,"2025-06-16T09:50:33.992",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106654,1750067434002,"fUST",-444.88283975,0.00021917,4,"2025-06-16T09:50:34.002",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106655,1750067434012,"fUST",-161.99085637,0.00021917,4,"2025-06-16T09:50:34.012",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106656,1750067434023,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.023",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106657,1750067434033,"fUST",-440.0,0.00021917,4,"2025-06-16T09:50:34.033",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106658,1750067434043,"fUST",-434.71521467,0.00021917,4,"2025-06-16T09:50:34.043",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106659,1750067434053,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.053",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106660,1750067434063,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.063",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106661,1750067434075,"fUST",-461.33718649,0.00021917,4,"2025-06-16T09:50:34.075",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106662,1750067434085,"fUST",-446.37131908,0.00021917,4,"2025-06-16T09:50:34.085",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106663,1750067434095,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.095",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106664,1750067434105,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.105",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106665,1750067434115,"fUST",-400.0,0.00021917,4,"2025-06-16T09:50:34.115",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106666,1750067434126,"fUST",-440.0,0.00021917,4,"2025-06-16T09:50:34.126",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106667,1750067434136,"fUST",-471.12,0.00021917,4,"2025-06-16T09:50:34.136",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106668,1750067434146,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.146",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106669,1750067434156,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.156",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106670,1750067434166,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.166",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106671,1750067434176,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.176",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106672,1750067434185,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.185",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106673,1750067434195,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.195",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106674,1750067434204,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.204",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106675,1750067434214,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.214",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106676,1750067434224,"fUST",-258.741257,0.00021917,2,"2025-06-16T09:50:34.224",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106677,1750067434233,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.233",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106678,1750067434243,"fUST",-409.51107544,0.00021917,4,"2025-06-16T09:50:34.243",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106679,1750067434253,"fUST",-214.59545419,0.00021917,4,"2025-06-16T09:50:34.253",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106680,1750067434263,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.263",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106681,1750067434275,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.275",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106682,1750067434285,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.285",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106683,1750067434295,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.295",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106684,1750067434305,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.305",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106685,1750067434315,"fUST",-154.755713,0.00021917,2,"2025-06-16T09:50:34.315",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106686,1750067434325,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.325",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106687,1750067434334,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.334",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106688,1750067434344,"fUST",-157.145381,0.00021917,2,"2025-06-16T09:50:34.344",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106689,1750067434354,"fUST",-432.00235868,0.00021917,4,"2025-06-16T09:50:34.354",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106690,1750067434364,"fUST",-462.74857471,0.00021917,4,"2025-06-16T09:50:34.364",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106691,1750067434373,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.373",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106692,1750067434384,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.384",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106693,1750067434394,"fUST",-485.315503,0.00021917,4,"2025-06-16T09:50:34.394",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106694,1750067434403,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.403",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106695,1750067434415,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.415",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106696,1750067434425,"fUST",-363.99610658,0.00021917,4,"2025-06-16T09:50:34.425",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106697,1750067434435,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.435",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106698,1750067434445,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.445",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106699,1750067434455,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.455",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106700,1750067434464,"fUST",-416.2162323,0.00021917,4,"2025-06-16T09:50:34.464",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106701,1750067434473,"fUST",-480.58439964,0.00021917,4,"2025-06-16T09:50:34.473",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106702,1750067434483,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.483",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106703,1750067434492,"fUST",-337.66965558,0.00021917,4,"2025-06-16T09:50:34.492",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106704,1750067434502,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.502",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106705,1750067434511,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.511",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106706,1750067434521,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.521",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106707,1750067434533,"fUST",-432.11194564,0.00021917,4,"2025-06-16T09:50:34.533",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106708,1750067434542,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.542",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106709,1750067434552,"fUST",-402.27180784,0.00021917,4,"2025-06-16T09:50:34.552",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106710,1750067434561,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.561",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106711,1750067434570,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.570",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106712,1750067434671,"fUST",-440.53309701,0.00021917,4,"2025-06-16T09:50:34.671",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106713,1750067434681,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.681",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106714,1750067434691,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.691",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106715,1750067434700,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.700",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106716,1750067434710,"fUST",-164.9369668,0.00021917,4,"2025-06-16T09:50:34.710",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106717,1750067434719,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.719",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106718,1750067434729,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.729",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106719,1750067434738,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.738",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106720,1750067434747,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:34.747",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106721,1750067434758,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.758",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106722,1750067434767,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.767",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106723,1750067434779,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.779",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106724,1750067434789,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.789",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106725,1750067434798,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.798",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106726,1750067434808,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.808",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106727,1750067434818,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.818",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106728,1750067434827,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.827",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106729,1750067434837,"fUST",-466.08580655,0.00021917,4,"2025-06-16T09:50:34.837",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106730,1750067434846,"fUST",-462.08034479,0.00021917,4,"2025-06-16T09:50:34.846",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106731,1750067434857,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.857",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106732,1750067434867,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.867",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106733,1750067434876,"fUST",-444.52970269,0.00021917,4,"2025-06-16T09:50:34.876",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106734,1750067434887,"fUST",-467.74573919,0.00021917,4,"2025-06-16T09:50:34.887",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106735,1750067434897,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.897",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106736,1750067434907,"fUST",-460.0,0.00021917,2,"2025-06-16T09:50:34.907",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106737,1750067434916,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.916",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106738,1750067434926,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:34.926",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106739,1750067434935,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.935",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106740,1750067434944,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.944",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106741,1750067434954,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.954",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106742,1750067434963,"fUST",-433.56700955,0.00021917,4,"2025-06-16T09:50:34.963",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106743,1750067434975,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.975",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106744,1750067434984,"fUST",-451.52448437,0.00021917,4,"2025-06-16T09:50:34.984",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106745,1750067434994,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:34.994",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106746,1750067435003,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.003",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106747,1750067435013,"fUST",-432.18923227,0.00021917,4,"2025-06-16T09:50:35.013",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106748,1750067435024,"fUST",-467.07916544,0.00021917,4,"2025-06-16T09:50:35.024",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106749,1750067435034,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:35.034",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106750,1750067435044,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:35.044",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106751,1750067435055,"fUST",-434.71279783,0.00021917,4,"2025-06-16T09:50:35.055",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106752,1750067435065,"fUST",-431.08777953,0.00021917,4,"2025-06-16T09:50:35.065",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106753,1750067435077,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.077",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106754,1750067435086,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.086",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106755,1750067435095,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.095",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106756,1750067435104,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.104",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106757,1750067435114,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.114",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106758,1750067435123,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.123",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106759,1750067435133,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.133",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106760,1750067435142,"fUST",-461.92134131,0.00021917,4,"2025-06-16T09:50:35.142",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106761,1750067435151,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.151",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106762,1750067435160,"fUST",-467.26932066,0.00021917,4,"2025-06-16T09:50:35.160",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106763,1750067435169,"fUST",-437.04968891,0.00021917,4,"2025-06-16T09:50:35.169",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106764,1750067435179,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.179",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106765,1750067435189,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.189",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106766,1750067435198,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.198",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106767,1750067435209,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.209",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106768,1750067435220,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.220",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106769,1750067435230,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.230",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106770,1750067435241,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.241",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106771,1750067435251,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.251",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106772,1750067435261,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.261",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106773,1750067435270,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.270",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106774,1750067435281,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.281",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106775,1750067435291,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.291",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106776,1750067435300,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.300",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106777,1750067435309,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106778,1750067435318,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.318",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106779,1750067435328,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106780,1750067435337,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:35.337",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106781,1750067435346,"fUST",-252.47696192,0.00021917,4,"2025-06-16T09:50:35.346",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106782,1750067435356,"fUST",-465.07343899,0.00021917,4,"2025-06-16T09:50:35.356",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106783,1750067435365,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.365",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106784,1750067435375,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.375",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106785,1750067435384,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.384",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106786,1750067435393,"fUST",-430.0,0.00021917,4,"2025-06-16T09:50:35.393",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106787,1750067435402,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.402",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106788,1750067435412,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.412",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106789,1750067435421,"fUST",-465.49622247,0.00021917,4,"2025-06-16T09:50:35.421",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106790,1750067435430,"fUST",-440.0,0.00021917,4,"2025-06-16T09:50:35.430",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106791,1750067435439,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.439",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106792,1750067435448,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.448",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106793,1750067435458,"fUST",-418.12603671,0.00021917,4,"2025-06-16T09:50:35.458",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106794,1750067435467,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.467",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106795,1750067435478,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.478",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106796,1750067435488,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.488",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106797,1750067435498,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.498",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106798,1750067435508,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.508",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106799,1750067435519,"fUST",-477.30142086,0.00021917,4,"2025-06-16T09:50:35.519",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106800,1750067435529,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.529",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106801,1750067435539,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.539",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106802,1750067435548,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.548",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106803,1750067435558,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.558",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106804,1750067435567,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.567",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106805,1750067435576,"fUST",-463.81494935,0.00021917,4,"2025-06-16T09:50:35.576",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106806,1750067435586,"fUST",-433.51911054,0.00021917,4,"2025-06-16T09:50:35.586",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106807,1750067435595,"fUST",-414.0664668,0.00021917,4,"2025-06-16T09:50:35.595",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106808,1750067435605,"fUST",-451.91125862,0.00021917,4,"2025-06-16T09:50:35.605",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106809,1750067435614,"fUST",-605.52298959,0.00021917,4,"2025-06-16T09:50:35.614",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106810,1750067435623,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.623",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106811,1750067435633,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.633",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106812,1750067435642,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.642",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106813,1750067435651,"fUST",-431.03795017,0.00021917,4,"2025-06-16T09:50:35.651",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106814,1750067435661,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.661",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106815,1750067435670,"fUST",-458.81128958,0.00021917,4,"2025-06-16T09:50:35.670",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106816,1750067435680,"fUST",-280.0,0.00021917,4,"2025-06-16T09:50:35.680",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106817,1750067435689,"fUST",-476.55874631,0.00021917,4,"2025-06-16T09:50:35.689",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106818,1750067435698,"fUST",-398.77224526,0.00021917,4,"2025-06-16T09:50:35.698",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106819,1750067435708,"fUST",-348.10021219,0.00021917,4,"2025-06-16T09:50:35.708",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106820,1750067435717,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.717",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106821,1750067435726,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.726",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106822,1750067435735,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.735",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106823,1750067435744,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.744",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106824,1750067435754,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.754",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106825,1750067435763,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.763",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106826,1750067435772,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.772",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106827,1750067435783,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.783",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106828,1750067435793,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.793",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106829,1750067435803,"fUST",-332.28131824,0.00021917,4,"2025-06-16T09:50:35.803",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106830,1750067435813,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.813",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106831,1750067435823,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.823",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106832,1750067435833,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:35.833",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106833,1750067435842,"fUST",-185.05043185,0.00021917,4,"2025-06-16T09:50:35.842",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106834,1750067435852,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:35.852",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106835,1750067435861,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:35.861",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106836,1750067435870,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.870",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106837,1750067435880,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.880",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106838,1750067435889,"fUST",-464.3987596,0.00021917,4,"2025-06-16T09:50:35.889",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106839,1750067435899,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.899",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106840,1750067435909,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.909",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106841,1750067435918,"fUST",-461.95810043,0.00021917,4,"2025-06-16T09:50:35.918",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106842,1750067435928,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.928",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106843,1750067435938,"fUST",-300.548,0.00021917,2,"2025-06-16T09:50:35.938",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106844,1750067435948,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.948",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106845,1750067435958,"fUST",-468.13320924,0.00021917,4,"2025-06-16T09:50:35.958",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106846,1750067435967,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.967",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106847,1750067435977,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:35.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106848,1750067435988,"fUST",-390.0,0.00021917,4,"2025-06-16T09:50:35.988",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106849,1750067435998,"fUST",-612.09399453,0.00021917,4,"2025-06-16T09:50:35.998",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106850,1750067436008,"fUST",-461.92082937,0.00021917,4,"2025-06-16T09:50:36.008",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106851,1750067436018,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.018",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106852,1750067436028,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.028",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106853,1750067436038,"fUST",-590.65,0.00021917,2,"2025-06-16T09:50:36.038",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106854,1750067436048,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.048",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106855,1750067436058,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.058",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106856,1750067436070,"fUST",-462.34448338,0.00021917,4,"2025-06-16T09:50:36.070",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106857,1750067436081,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.081",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106858,1750067436090,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.090",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106859,1750067436100,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.100",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106860,1750067436110,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.110",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106861,1750067436119,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.119",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106862,1750067436129,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.129",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106863,1750067436139,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.139",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106864,1750067436152,"fUST",-464.05036246,0.00021917,4,"2025-06-16T09:50:36.152",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106865,1750067436161,"fUST",-405.49903618,0.00021917,4,"2025-06-16T09:50:36.161",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106866,1750067436170,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.170",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106867,1750067436179,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.179",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106868,1750067436189,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.189",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106869,1750067436198,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.198",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106870,1750067436207,"fUST",-428.37290027,0.00021917,4,"2025-06-16T09:50:36.207",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106871,1750067436217,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.217",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106872,1750067436227,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.227",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106873,1750067436236,"fUST",-318.09064611,0.00021917,4,"2025-06-16T09:50:36.236",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106874,1750067436246,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.246",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106875,1750067436255,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.255",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106876,1750067436264,"fUST",-401.99466412,0.00021917,4,"2025-06-16T09:50:36.264",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106877,1750067436273,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.273",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106878,1750067436283,"fUST",-296.69369363,0.00021917,4,"2025-06-16T09:50:36.283",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106879,1750067436293,"fUST",-461.24180096,0.00021917,4,"2025-06-16T09:50:36.293",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106880,1750067436302,"fUST",-460.00535637,0.00021917,4,"2025-06-16T09:50:36.302",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106881,1750067436311,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.311",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106882,1750067436321,"fUST",-420.0,0.00021917,4,"2025-06-16T09:50:36.321",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106883,1750067436331,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.331",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106884,1750067436340,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.340",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106885,1750067436350,"fUST",-420.72634445,0.00021917,4,"2025-06-16T09:50:36.350",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106886,1750067436359,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.359",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106887,1750067436369,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.369",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106888,1750067436380,"fUST",-443.07390189,0.00021917,4,"2025-06-16T09:50:36.380",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106889,1750067436389,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.389",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106890,1750067436398,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.398",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106891,1750067436407,"fUST",-238.33357003,0.00021917,4,"2025-06-16T09:50:36.407",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106892,1750067436417,"fUST",-433.214834,0.00021917,4,"2025-06-16T09:50:36.417",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106893,1750067436427,"fUST",-438.57329102,0.00021917,4,"2025-06-16T09:50:36.427",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106894,1750067436436,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.436",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106895,1750067436446,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.446",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106896,1750067436455,"fUST",-332.88801505,0.00021917,4,"2025-06-16T09:50:36.455",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106897,1750067436465,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.465",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106898,1750067436474,"fUST",-280.12261847,0.00021917,4,"2025-06-16T09:50:36.474",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106899,1750067436483,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.483",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106900,1750067436492,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.492",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106901,1750067436501,"fUST",-411.6369234,0.00021917,4,"2025-06-16T09:50:36.501",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106902,1750067436510,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.510",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106903,1750067436520,"fUST",-454.84659105,0.00021917,4,"2025-06-16T09:50:36.520",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106904,1750067436638,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.638",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106905,1750067436648,"fUST",-362.95478931,0.00021917,4,"2025-06-16T09:50:36.648",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106906,1750067436658,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.658",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106907,1750067436667,"fUST",-227.01886849,0.00021917,4,"2025-06-16T09:50:36.667",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106908,1750067436677,"fUST",-440.0,0.00021917,4,"2025-06-16T09:50:36.677",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106909,1750067436686,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.686",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106910,1750067436695,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.695",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106911,1750067436704,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.704",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106912,1750067436713,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.713",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106913,1750067436723,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.723",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106914,1750067436732,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.732",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106915,1750067436742,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.742",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106916,1750067436751,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.751",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106917,1750067436760,"fUST",-475.22798476,0.00021917,4,"2025-06-16T09:50:36.760",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106918,1750067436770,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.770",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106919,1750067436779,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.779",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106920,1750067436788,"fUST",-465.45041051,0.00021917,4,"2025-06-16T09:50:36.788",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106921,1750067436797,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.797",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106922,1750067436807,"fUST",-460.62643224,0.00021917,4,"2025-06-16T09:50:36.807",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106923,1750067436816,"fUST",-195.36245591,0.00021917,4,"2025-06-16T09:50:36.816",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106924,1750067436826,"fUST",-423.20732303,0.00021917,4,"2025-06-16T09:50:36.826",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106925,1750067436835,"fUST",-472.23030786,0.00021917,4,"2025-06-16T09:50:36.835",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106926,1750067436845,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.845",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106927,1750067436855,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.855",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106928,1750067436865,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.865",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106929,1750067436874,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.874",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106930,1750067436884,"fUST",-420.0,0.00021917,4,"2025-06-16T09:50:36.884",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106931,1750067436893,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.893",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106932,1750067436903,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.903",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106933,1750067436912,"fUST",-462.16394054,0.00021917,4,"2025-06-16T09:50:36.912",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106934,1750067436921,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.921",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106935,1750067436931,"fUST",-1171.34,0.00021917,4,"2025-06-16T09:50:36.931",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106936,1750067436940,"fUST",-223.04034906,0.00021917,4,"2025-06-16T09:50:36.940",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106937,1750067436950,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.950",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106938,1750067436960,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.960",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106939,1750067436969,"fUST",-420.0,0.00021917,4,"2025-06-16T09:50:36.969",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106940,1750067436979,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.979",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106941,1750067436988,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.988",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106942,1750067436998,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:36.998",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106943,1750067437007,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.007",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106944,1750067437017,"fUST",-387.40667591,0.00021917,4,"2025-06-16T09:50:37.017",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106945,1750067437026,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.026",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106946,1750067437035,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.035",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106947,1750067437045,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.045",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106948,1750067437054,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.054",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106949,1750067437064,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.064",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106950,1750067437077,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.077",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106951,1750067437086,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.086",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106952,1750067437095,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.095",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106953,1750067437104,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.104",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106954,1750067437114,"fUST",-660.81,0.00021917,4,"2025-06-16T09:50:37.114",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106955,1750067437125,"fUST",-558.39461952,0.00021917,4,"2025-06-16T09:50:37.125",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106956,1750067437135,"fUST",-500.0,0.00021917,4,"2025-06-16T09:50:37.135",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106957,1750067437145,"fUST",-977.33,0.00021917,4,"2025-06-16T09:50:37.145",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106958,1750067437155,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.155",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106959,1750067437164,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.164",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106960,1750067437174,"fUST",-760.03,0.00021917,4,"2025-06-16T09:50:37.174",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106961,1750067437184,"fUST",-1108.41,0.00021917,4,"2025-06-16T09:50:37.184",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106962,1750067437193,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.193",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106963,1750067437203,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.203",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106964,1750067437213,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.213",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106965,1750067437223,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.223",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106966,1750067437233,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.233",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106967,1750067437244,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.244",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106968,1750067437254,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.254",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106969,1750067437263,"fUST",-460.0,0.00021917,2,"2025-06-16T09:50:37.263",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106970,1750067437272,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.272",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106971,1750067437282,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.282",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106972,1750067437291,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.291",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106973,1750067437300,"fUST",-558.52,0.00021917,4,"2025-06-16T09:50:37.300",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106974,1750067437309,"fUST",-422.41056959,0.00021917,4,"2025-06-16T09:50:37.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106975,1750067437318,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.318",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106976,1750067437328,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106977,1750067437337,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.337",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106978,1750067437348,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.348",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106979,1750067437357,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.357",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106980,1750067437367,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.367",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106981,1750067437377,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.377",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106982,1750067437386,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.386",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106983,1750067437395,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.395",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106984,1750067437404,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.404",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106985,1750067437414,"fUST",-430.37332759,0.00021917,4,"2025-06-16T09:50:37.414",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106986,1750067437423,"fUST",-420.0,0.00021917,4,"2025-06-16T09:50:37.423",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106987,1750067437432,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.432",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106988,1750067437441,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.441",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106989,1750067437451,"fUST",-413.86317913,0.00021917,4,"2025-06-16T09:50:37.451",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106990,1750067437460,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.460",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106991,1750067437470,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.470",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106992,1750067437480,"fUST",-401.18964997,0.00021917,4,"2025-06-16T09:50:37.480",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106993,1750067437493,"fUST",-490.54,0.00021917,4,"2025-06-16T09:50:37.493",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106994,1750067437510,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.510",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106995,1750067437526,"fUST",-293.389818,0.00021917,2,"2025-06-16T09:50:37.526",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106996,1750067437540,"fUST",-293.389818,0.00021917,2,"2025-06-16T09:50:37.540",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106997,1750067437555,"fUST",-293.389818,0.00021917,2,"2025-06-16T09:50:37.555",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106998,1750067437570,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:37.570",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366106999,1750067437585,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:37.585",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107000,1750067437601,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:37.601",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107001,1750067437616,"fUST",-414.91286384,0.00021917,4,"2025-06-16T09:50:37.616",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107002,1750067437632,"fUST",-293.389818,0.00021917,2,"2025-06-16T09:50:37.632",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107003,1750067437648,"fUST",-293.389818,0.00021917,2,"2025-06-16T09:50:37.648",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107004,1750067437663,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.663",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107005,1750067437678,"fUST",-293.389818,0.00021917,2,"2025-06-16T09:50:37.678",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107007,1750067437692,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.692",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107010,1750067437707,"fUST",-420.0,0.00021917,4,"2025-06-16T09:50:37.707",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107012,1750067437723,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.723",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107013,1750067437737,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.737",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107014,1750067437749,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.749",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107015,1750067437761,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.761",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107016,1750067437775,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.775",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107017,1750067437790,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.790",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107018,1750067437805,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.805",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107019,1750067437821,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.821",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107020,1750067437836,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.836",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107022,1750067437851,"fUST",-465.58630177,0.00021917,4,"2025-06-16T09:50:37.851",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107024,1750067437865,"fUST",-446.93564314,0.00021917,4,"2025-06-16T09:50:37.865",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107027,1750067437876,"fUST",-275.72868,0.00021917,2,"2025-06-16T09:50:37.876",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107029,1750067437887,"fUST",-275.72868,0.00021917,2,"2025-06-16T09:50:37.887",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107031,1750067437900,"fUST",-275.72868,0.00021917,2,"2025-06-16T09:50:37.900",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107033,1750067437915,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.915",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107034,1750067437933,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.933",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107035,1750067437946,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.946",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107037,1750067437958,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.958",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107038,1750067437971,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.971",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107039,1750067437986,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.986",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107040,1750067437999,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:37.999",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107041,1750067438011,"fUST",-275.72868,0.00021917,2,"2025-06-16T09:50:38.011",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107042,1750067438023,"fUST",-275.72868,0.00021917,2,"2025-06-16T09:50:38.023",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107043,1750067438038,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.038",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107044,1750067438051,"fUST",-275.72868,0.00021917,2,"2025-06-16T09:50:38.051",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107045,1750067438065,"fUST",-427.48376286,0.00021917,4,"2025-06-16T09:50:38.065",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107046,1750067438082,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.082",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107047,1750067438096,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.096",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107048,1750067438108,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107049,1750067438120,"fUST",-390.74820441,0.00021917,4,"2025-06-16T09:50:38.120",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107050,1750067438134,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.134",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107051,1750067438150,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.150",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107052,1750067438162,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.162",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107053,1750067438175,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.175",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107054,1750067438188,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.188",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107055,1750067438203,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.203",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107056,1750067438216,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.216",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107057,1750067438229,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.229",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107058,1750067438243,"fUST",-199.36844907,0.00021917,4,"2025-06-16T09:50:38.243",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107059,1750067438256,"fUST",-462.31880534,0.00021917,4,"2025-06-16T09:50:38.256",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107060,1750067438268,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.268",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107061,1750067438281,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.281",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107062,1750067438294,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.294",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107063,1750067438307,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.307",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107064,1750067438321,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.321",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107065,1750067438334,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.334",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107066,1750067438347,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.347",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107067,1750067438362,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.362",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107068,1750067438375,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.375",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107069,1750067438390,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.390",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107070,1750067438404,"fUST",-465.94232285,0.00021917,4,"2025-06-16T09:50:38.404",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107071,1750067438418,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.418",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107072,1750067438430,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.430",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107073,1750067438445,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.445",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107074,1750067438458,"fUST",-177.37996635,0.00021917,4,"2025-06-16T09:50:38.458",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107075,1750067438470,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.470",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107076,1750067438482,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.482",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107077,1750067438495,"fUST",-461.28833174,0.00021917,4,"2025-06-16T09:50:38.495",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107078,1750067438507,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.507",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107079,1750067438520,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.520",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107080,1750067438534,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:38.534",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107081,1750067438546,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:38.546",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107082,1750067438559,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:38.559",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107083,1750067438571,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.571",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107084,1750067438586,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.586",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107085,1750067438598,"fUST",-500.0,0.00021917,2,"2025-06-16T09:50:38.598",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107086,1750067438611,"fUST",-504.07855771,0.00021917,2,"2025-06-16T09:50:38.611",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107087,1750067438624,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.624",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107088,1750067438636,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.636",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107089,1750067438649,"fUST",-410.0,0.00021917,4,"2025-06-16T09:50:38.649",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107090,1750067438662,"fUST",-489.68253041,0.00021917,4,"2025-06-16T09:50:38.662",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107091,1750067438676,"fUST",-475.06123768,0.00021917,4,"2025-06-16T09:50:38.676",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107092,1750067438831,"fUST",-435.27918428,0.00021917,4,"2025-06-16T09:50:38.831",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107093,1750067438859,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.859",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107094,1750067438870,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.870",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107095,1750067438880,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.880",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107096,1750067438890,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.890",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107097,1750067438900,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.900",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107098,1750067438909,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.909",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107099,1750067438919,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.919",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107100,1750067438928,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.928",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107101,1750067438938,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.938",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107102,1750067438948,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.948",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107103,1750067438957,"fUST",-427.21930375,0.00021917,4,"2025-06-16T09:50:38.957",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107104,1750067438967,"fUST",-462.35027354,0.00021917,4,"2025-06-16T09:50:38.967",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107105,1750067438977,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107106,1750067438987,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:38.987",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107107,1750067438997,"fUST",-462.64348192,0.00021917,4,"2025-06-16T09:50:38.997",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107108,1750067439007,"fUST",-440.0,0.00021917,4,"2025-06-16T09:50:39.007",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107109,1750067439016,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.016",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107110,1750067439026,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.026",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107111,1750067439036,"fUST",-186.11544116,0.00021917,4,"2025-06-16T09:50:39.036",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107112,1750067439046,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.046",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107113,1750067439056,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.056",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107114,1750067439066,"fUST",-440.0,0.00021917,4,"2025-06-16T09:50:39.066",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107115,1750067439079,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.079",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107116,1750067439089,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.089",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107117,1750067439098,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.098",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107118,1750067439108,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107119,1750067439118,"fUST",-1112.77,0.00021917,4,"2025-06-16T09:50:39.118",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107120,1750067439127,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.127",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107121,1750067439137,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.137",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107122,1750067439147,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.147",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107123,1750067439157,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.157",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107124,1750067439166,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.166",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107125,1750067439176,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.176",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107126,1750067439186,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.186",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107127,1750067439195,"fUST",-440.87784332,0.00021917,4,"2025-06-16T09:50:39.195",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107128,1750067439205,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.205",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107129,1750067439215,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.215",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107130,1750067439224,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.224",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107131,1750067439234,"fUST",-423.99127336,0.00021917,4,"2025-06-16T09:50:39.234",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107132,1750067439243,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.243",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107133,1750067439253,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.253",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107134,1750067439262,"fUST",-460.00754085,0.00021917,4,"2025-06-16T09:50:39.262",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107135,1750067439271,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.271",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107136,1750067439280,"fUST",-469.22280728,0.00021917,4,"2025-06-16T09:50:39.280",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107137,1750067439290,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.290",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107138,1750067439299,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.299",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107139,1750067439309,"fUST",-874.2,0.00021917,4,"2025-06-16T09:50:39.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107140,1750067439319,"fUST",-410.0,0.00021917,4,"2025-06-16T09:50:39.319",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107141,1750067439328,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107142,1750067439338,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.338",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107143,1750067439348,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.348",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107144,1750067439358,"fUST",-440.0,0.00021917,4,"2025-06-16T09:50:39.358",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107145,1750067439368,"fUST",-353.49443933,0.00021917,4,"2025-06-16T09:50:39.368",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107146,1750067439380,"fUST",-182.27236536,0.00021917,4,"2025-06-16T09:50:39.380",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107147,1750067439390,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.390",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107148,1750067439400,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.400",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107149,1750067439409,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.409",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107150,1750067439420,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.420",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107151,1750067439429,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.429",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107152,1750067439440,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.440",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107153,1750067439450,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.450",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107154,1750067439459,"fUST",-462.73255739,0.00021917,4,"2025-06-16T09:50:39.459",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107155,1750067439468,"fUST",-420.0,0.00021917,4,"2025-06-16T09:50:39.468",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107156,1750067439478,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.478",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107157,1750067439488,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.488",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107158,1750067439497,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.497",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107159,1750067439507,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.507",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107160,1750067439517,"fUST",-465.1499809,0.00021917,4,"2025-06-16T09:50:39.517",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107161,1750067439526,"fUST",-464.98705138,0.00021917,4,"2025-06-16T09:50:39.526",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107162,1750067439536,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.536",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107163,1750067439546,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.546",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107164,1750067439555,"fUST",-465.30738158,0.00021917,4,"2025-06-16T09:50:39.555",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107165,1750067439565,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.565",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107166,1750067439575,"fUST",-469.33883381,0.00021917,4,"2025-06-16T09:50:39.575",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107167,1750067439584,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.584",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107168,1750067439594,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.594",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107169,1750067439604,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.604",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107170,1750067439614,"fUST",-151.0,0.00021917,2,"2025-06-16T09:50:39.614",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107171,1750067439623,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.623",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107172,1750067439633,"fUST",-462.47499441,0.00021917,4,"2025-06-16T09:50:39.633",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107173,1750067439645,"fUST",-650.5,0.00021917,4,"2025-06-16T09:50:39.645",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107174,1750067439654,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.654",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107175,1750067439663,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.663",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107176,1750067439673,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.673",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107177,1750067439682,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.682",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107178,1750067439692,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.692",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107179,1750067439701,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.701",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107180,1750067439712,"fUST",-410.0,0.00021917,4,"2025-06-16T09:50:39.712",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107181,1750067439722,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:39.722",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107182,1750067439731,"fUST",-177.7908538,0.00021918,2,"2025-06-16T09:50:39.731",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107183,1750067439741,"fUST",-809.93,0.00021922,7,"2025-06-16T09:50:39.741",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107184,1750067439750,"fUST",-151.0,0.00021969,7,"2025-06-16T09:50:39.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107185,1750067439760,"fUST",-198.349583,0.00021969,7,"2025-06-16T09:50:39.760",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107186,1750067439769,"fUST",-198.349583,0.00021969,7,"2025-06-16T09:50:39.769",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107187,1750067439780,"fUST",-160.36119306,0.00021973,2,"2025-06-16T09:50:39.780",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107188,1750067439790,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.790",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107189,1750067439800,"fUST",-485.34839252,0.00021973,2,"2025-06-16T09:50:39.800",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107190,1750067439810,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.810",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107191,1750067439819,"fUST",-323.57026451,0.00021973,2,"2025-06-16T09:50:39.819",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107192,1750067439829,"fUST",-500.34784896,0.00021973,2,"2025-06-16T09:50:39.829",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107193,1750067439839,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.839",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107194,1750067439850,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.850",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107195,1750067439860,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.860",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107196,1750067439870,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.870",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107197,1750067439879,"fUST",-504.14328316,0.00021973,2,"2025-06-16T09:50:39.879",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107198,1750067439890,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.890",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107200,1750067439900,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.900",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107202,1750067439909,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.909",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107204,1750067439920,"fUST",-243.94881655,0.00021973,2,"2025-06-16T09:50:39.920",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107205,1750067439929,"fUST",-224.80073573,0.00021973,2,"2025-06-16T09:50:39.929",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107206,1750067439939,"fUST",-500.0,0.00021973,2,"2025-06-16T09:50:39.939",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107207,1750067439949,"fUST",-411.73137713,0.00021973,2,"2025-06-16T09:50:39.949",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107208,1750067439958,"fUST",-275.72868,0.00021973,7,"2025-06-16T09:50:39.958",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107209,1750067439968,"fUST",-275.72868,0.00021973,7,"2025-06-16T09:50:39.968",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107210,1750067439977,"fUST",-207.79872993,0.00022,2,"2025-06-16T09:50:39.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107212,1750067439987,"fUST",-166.0,0.00022,2,"2025-06-16T09:50:39.987",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107214,1750067439996,"fUST",-174.0,0.00022,2,"2025-06-16T09:50:39.996",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107216,1750067440006,"fUST",-809.93,0.00022035,7,"2025-06-16T09:50:40.006",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107218,1750067440016,"fUST",-769.77043432,0.00022038,6,"2025-06-16T09:50:40.016",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107220,1750067440026,"fUST",-163.96703032,0.00022091,2,"2025-06-16T09:50:40.026",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107222,1750067440036,"fUST",-809.93,0.00022147,7,"2025-06-16T09:50:40.036",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107224,1750067440046,"fUST",-1277.663851,0.00022163,2,"2025-06-16T09:50:40.046",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107226,1750067440056,"fUST",-293.389818,0.00022163,7,"2025-06-16T09:50:40.056",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107228,1750067440066,"fUST",-293.389818,0.00022163,7,"2025-06-16T09:50:40.066",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107230,1750067440079,"fUST",-25000.0,0.00022163,2,"2025-06-16T09:50:40.079",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107232,1750067440089,"fUST",-151.0,0.00022164,7,"2025-06-16T09:50:40.089",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107234,1750067440098,"fUST",-151.0,0.00022164,7,"2025-06-16T09:50:40.098",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107235,1750067440108,"fUST",-151.0,0.00022164,7,"2025-06-16T09:50:40.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107236,1750067440119,"fUST",-501.69403857,0.00022173,2,"2025-06-16T09:50:40.119",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107237,1750067440129,"fUST",-635.84310012,0.00022173,2,"2025-06-16T09:50:40.129",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107239,1750067440138,"fUST",-500.0,0.00022173,2,"2025-06-16T09:50:40.138",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107241,1750067440149,"fUST",-200.52773835,0.0002219,2,"2025-06-16T09:50:40.149",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107242,1750067440159,"fUST",-21548.06110655,0.0002219,2,"2025-06-16T09:50:40.159",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107243,1750067440169,"fUST",-40432.83001844,0.0002219,2,"2025-06-16T09:50:40.169",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107244,1750067440179,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.179",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107245,1750067440190,"fUST",-197.997295,0.00022191,7,"2025-06-16T09:50:40.190",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107247,1750067440200,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.200",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107249,1750067440210,"fUST",-229.195013,0.00022191,7,"2025-06-16T09:50:40.210",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107250,1750067440219,"fUST",-162.392051,0.00022191,7,"2025-06-16T09:50:40.219",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107251,1750067440229,"fUST",-198.349583,0.00022191,7,"2025-06-16T09:50:40.229",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107252,1750067440239,"fUST",-198.349583,0.00022191,7,"2025-06-16T09:50:40.239",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107253,1750067440248,"fUST",-198.349583,0.00022191,7,"2025-06-16T09:50:40.248",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107254,1750067440258,"fUST",-198.349583,0.00022191,7,"2025-06-16T09:50:40.258",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107255,1750067440267,"fUST",-182.6124,0.00022191,7,"2025-06-16T09:50:40.267",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107256,1750067440277,"fUST",-182.6124,0.00022191,7,"2025-06-16T09:50:40.277",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107257,1750067440288,"fUST",-182.6124,0.00022191,7,"2025-06-16T09:50:40.288",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107258,1750067440298,"fUST",-182.6124,0.00022191,7,"2025-06-16T09:50:40.298",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107259,1750067440308,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.308",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107260,1750067440317,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.317",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107261,1750067440326,"fUST",-235.31253788,0.00022191,4,"2025-06-16T09:50:40.326",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107262,1750067440336,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.336",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107263,1750067440345,"fUST",-460.88612342,0.00022191,4,"2025-06-16T09:50:40.345",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107264,1750067440355,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.355",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107265,1750067440364,"fUST",-1277.663851,0.00022191,2,"2025-06-16T09:50:40.364",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107266,1750067440373,"fUST",-1277.663851,0.00022191,2,"2025-06-16T09:50:40.373",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107267,1750067440384,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.384",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107268,1750067440393,"fUST",-471.12,0.00022191,4,"2025-06-16T09:50:40.393",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107269,1750067440403,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.403",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107270,1750067440413,"fUST",-446.45260583,0.00022191,4,"2025-06-16T09:50:40.413",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107272,1750067440422,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.422",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107273,1750067440432,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.432",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107274,1750067440441,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.441",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107275,1750067440451,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.451",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107276,1750067440460,"fUST",-274.55659888,0.00022191,4,"2025-06-16T09:50:40.460",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107277,1750067440470,"fUST",-223.40042319,0.00022191,4,"2025-06-16T09:50:40.470",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107278,1750067440480,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.480",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107279,1750067440489,"fUST",-399.42661617,0.00022191,4,"2025-06-16T09:50:40.489",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107280,1750067440499,"fUST",-412.33724672,0.00022191,4,"2025-06-16T09:50:40.499",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107281,1750067440509,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.509",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107282,1750067440518,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.518",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107283,1750067440528,"fUST",-470.33344409,0.00022191,4,"2025-06-16T09:50:40.528",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107284,1750067440540,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.540",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107285,1750067440550,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.550",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107286,1750067440560,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.560",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107287,1750067440570,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.570",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107288,1750067440579,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:40.579",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107289,1750067440588,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.588",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107290,1750067440598,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.598",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107291,1750067440608,"fUST",-260.56839692,0.00022191,4,"2025-06-16T09:50:40.608",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107292,1750067440617,"fUST",-463.10017045,0.00022191,4,"2025-06-16T09:50:40.617",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107293,1750067440627,"fUST",-221.27918365,0.00022191,4,"2025-06-16T09:50:40.627",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107294,1750067440637,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.637",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107295,1750067440647,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.647",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107296,1750067440656,"fUST",-438.94153873,0.00022191,4,"2025-06-16T09:50:40.656",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107297,1750067440666,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.666",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107298,1750067440675,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.675",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107299,1750067440685,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.685",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107300,1750067440694,"fUST",-460.0,0.00022191,2,"2025-06-16T09:50:40.694",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107301,1750067440704,"fUST",-366.28179356,0.00022191,4,"2025-06-16T09:50:40.704",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107302,1750067440713,"fUST",-549.05542173,0.00022191,4,"2025-06-16T09:50:40.713",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107303,1750067440723,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.723",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107304,1750067440732,"fUST",-466.81445133,0.00022191,4,"2025-06-16T09:50:40.732",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107305,1750067440742,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.742",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107306,1750067440753,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.753",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107307,1750067440764,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.764",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107308,1750067440774,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.774",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107309,1750067440785,"fUST",-452.26964847,0.00022191,4,"2025-06-16T09:50:40.785",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107310,1750067440794,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.794",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107311,1750067440804,"fUST",-251.42308909,0.00022191,4,"2025-06-16T09:50:40.804",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107312,1750067440814,"fUST",-220.1252963,0.00022191,4,"2025-06-16T09:50:40.814",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107313,1750067440824,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.824",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107314,1750067440833,"fUST",-190.0,0.00022191,4,"2025-06-16T09:50:40.833",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107315,1750067440843,"fUST",-498.51798065,0.00022191,4,"2025-06-16T09:50:40.843",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107316,1750067440853,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.853",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107317,1750067440863,"fUST",-556.44085309,0.00022191,4,"2025-06-16T09:50:40.863",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107318,1750067440872,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.872",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107319,1750067440882,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.882",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107320,1750067440891,"fUST",-477.97174027,0.00022191,4,"2025-06-16T09:50:40.891",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107321,1750067440900,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.900",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107322,1750067440910,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.910",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107323,1750067440920,"fUST",-204.40349047,0.00022191,4,"2025-06-16T09:50:40.920",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107324,1750067440929,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.929",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107325,1750067440939,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.939",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107326,1750067440948,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.948",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107327,1750067440958,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.958",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107328,1750067440967,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.967",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107329,1750067440977,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107330,1750067440986,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:40.986",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107331,1750067440996,"fUST",-462.6392093,0.00022191,4,"2025-06-16T09:50:40.996",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107332,1750067441006,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.006",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107333,1750067441015,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.015",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107334,1750067441025,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.025",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107335,1750067441035,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.035",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107336,1750067441044,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.044",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107337,1750067441054,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.054",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107338,1750067441064,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.064",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107339,1750067441078,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.078",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107340,1750067441088,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.088",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107341,1750067441097,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.097",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107342,1750067441107,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.107",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107343,1750067441118,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.118",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107344,1750067441127,"fUST",-370.0,0.00022191,4,"2025-06-16T09:50:41.127",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107345,1750067441137,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.137",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107346,1750067441147,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:41.147",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107347,1750067441157,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:41.157",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107348,1750067441289,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.289",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107349,1750067441299,"fUST",-424.36143042,0.00022191,4,"2025-06-16T09:50:41.299",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107350,1750067441309,"fUST",-439.48035755,0.00022191,4,"2025-06-16T09:50:41.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107351,1750067441318,"fUST",-551.51486946,0.00022191,4,"2025-06-16T09:50:41.318",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107352,1750067441327,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.327",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107353,1750067441336,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.336",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107354,1750067441346,"fUST",-590.65,0.00022191,2,"2025-06-16T09:50:41.346",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107355,1750067441355,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.355",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107356,1750067441365,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.365",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107357,1750067441374,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.374",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107358,1750067441384,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.384",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107359,1750067441393,"fUST",-420.88571535,0.00022191,4,"2025-06-16T09:50:41.393",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107360,1750067441402,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.402",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107361,1750067441412,"fUST",-410.0,0.00022191,4,"2025-06-16T09:50:41.412",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107362,1750067441421,"fUST",-422.35595763,0.00022191,4,"2025-06-16T09:50:41.421",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107363,1750067441430,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.430",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107364,1750067441439,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.439",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107365,1750067441448,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.448",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107366,1750067441457,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.457",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107367,1750067441466,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.466",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107368,1750067441475,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.475",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107369,1750067441484,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.484",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107370,1750067441494,"fUST",-480.7731394,0.00022191,4,"2025-06-16T09:50:41.494",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107371,1750067441503,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.503",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107372,1750067441512,"fUST",-248.34,0.00022191,4,"2025-06-16T09:50:41.512",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107373,1750067441522,"fUST",-431.12056351,0.00022191,4,"2025-06-16T09:50:41.522",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107374,1750067441532,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.532",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107375,1750067441541,"fUST",-440.0,0.00022191,4,"2025-06-16T09:50:41.541",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107376,1750067441550,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.550",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107377,1750067441559,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.559",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107378,1750067441569,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.569",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107379,1750067441578,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.578",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107380,1750067441587,"fUST",-448.35475207,0.00022191,4,"2025-06-16T09:50:41.587",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107381,1750067441596,"fUST",-215.46648476,0.00022191,4,"2025-06-16T09:50:41.596",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107382,1750067441606,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.606",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107383,1750067441615,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.615",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107384,1750067441624,"fUST",-593.26874482,0.00022191,4,"2025-06-16T09:50:41.624",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107385,1750067441634,"fUST",-463.52783984,0.00022191,4,"2025-06-16T09:50:41.634",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107386,1750067441644,"fUST",-540.0,0.00022191,4,"2025-06-16T09:50:41.644",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107387,1750067441654,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.654",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107388,1750067441663,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.663",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107389,1750067441673,"fUST",-344.80301944,0.00022191,4,"2025-06-16T09:50:41.673",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107390,1750067441682,"fUST",-561.81176251,0.00022191,4,"2025-06-16T09:50:41.682",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107391,1750067441691,"fUST",-430.0,0.00022191,4,"2025-06-16T09:50:41.691",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107392,1750067441700,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.700",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107393,1750067441709,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.709",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107394,1750067441719,"fUST",-377.25318973,0.00022191,4,"2025-06-16T09:50:41.719",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107395,1750067441728,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.728",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107396,1750067441738,"fUST",-1171.34,0.00022191,4,"2025-06-16T09:50:41.738",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107397,1750067441747,"fUST",-381.51447888,0.00022191,4,"2025-06-16T09:50:41.747",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107398,1750067441757,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.757",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107399,1750067441766,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.766",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107400,1750067441775,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.775",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107401,1750067441785,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.785",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107402,1750067441795,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.795",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107403,1750067441804,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.804",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107404,1750067441813,"fUST",-486.22016368,0.00022191,4,"2025-06-16T09:50:41.813",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107405,1750067441823,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.823",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107406,1750067441832,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.832",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107407,1750067441842,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.842",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107408,1750067441851,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.851",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107409,1750067441861,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.861",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107410,1750067441871,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.871",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107411,1750067441880,"fUST",-660.81,0.00022191,4,"2025-06-16T09:50:41.880",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107412,1750067441891,"fUST",-500.0,0.00022191,4,"2025-06-16T09:50:41.891",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107413,1750067441901,"fUST",-977.33,0.00022191,4,"2025-06-16T09:50:41.901",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107414,1750067441911,"fUST",-380.0,0.00022191,4,"2025-06-16T09:50:41.911",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107415,1750067441921,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.921",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107416,1750067441931,"fUST",-760.03,0.00022191,4,"2025-06-16T09:50:41.931",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107417,1750067441940,"fUST",-1108.41,0.00022191,4,"2025-06-16T09:50:41.940",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107418,1750067441949,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.949",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107419,1750067441958,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.958",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107420,1750067441968,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.968",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107421,1750067441977,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107422,1750067441987,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.987",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107423,1750067441996,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:41.996",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107424,1750067442005,"fUST",-400.0,0.00022191,2,"2025-06-16T09:50:42.005",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107425,1750067442014,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.014",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107426,1750067442024,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.024",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107427,1750067442033,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.033",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107428,1750067442043,"fUST",-558.52,0.00022191,4,"2025-06-16T09:50:42.043",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107429,1750067442052,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.052",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107430,1750067442061,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.061",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107431,1750067442080,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.080",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107432,1750067442090,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.090",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107433,1750067442099,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.099",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107434,1750067442108,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107435,1750067442118,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.118",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107436,1750067442128,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.128",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107437,1750067442137,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.137",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107438,1750067442147,"fUST",-430.80951351,0.00022191,4,"2025-06-16T09:50:42.147",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107439,1750067442156,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.156",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107440,1750067442166,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.166",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107441,1750067442175,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.175",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107442,1750067442184,"fUST",-490.54,0.00022191,4,"2025-06-16T09:50:42.184",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107443,1750067442194,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.194",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107444,1750067442203,"fUST",-293.389818,0.00022191,7,"2025-06-16T09:50:42.203",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107445,1750067442213,"fUST",-293.389818,0.00022191,7,"2025-06-16T09:50:42.213",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107446,1750067442222,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:42.222",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107447,1750067442231,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:42.231",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107448,1750067442241,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.241",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107449,1750067442250,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.250",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107450,1750067442259,"fUST",-293.389818,0.00022191,7,"2025-06-16T09:50:42.259",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107451,1750067442269,"fUST",-293.389818,0.00022191,7,"2025-06-16T09:50:42.269",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107452,1750067442278,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.278",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107453,1750067442287,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.287",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107454,1750067442297,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.297",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107455,1750067442306,"fUST",-408.46524953,0.00022191,4,"2025-06-16T09:50:42.306",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107456,1750067442316,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.316",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107457,1750067442325,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.325",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107458,1750067442335,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.335",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107459,1750067442344,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.344",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107460,1750067442354,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.354",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107461,1750067442363,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.363",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107462,1750067442372,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.372",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107463,1750067442382,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.382",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107464,1750067442391,"fUST",-275.72868,0.00022191,7,"2025-06-16T09:50:42.391",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107465,1750067442400,"fUST",-275.72868,0.00022191,7,"2025-06-16T09:50:42.400",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107466,1750067442409,"fUST",-213.36025772,0.00022191,7,"2025-06-16T09:50:42.409",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107467,1750067442418,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.418",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107468,1750067442428,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.428",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107469,1750067442437,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.437",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107470,1750067442447,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.447",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107471,1750067442456,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.456",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107472,1750067442465,"fUST",-275.72868,0.00022191,7,"2025-06-16T09:50:42.465",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107473,1750067442475,"fUST",-275.72868,0.00022191,7,"2025-06-16T09:50:42.475",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107474,1750067442484,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.484",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107475,1750067442493,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.493",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107476,1750067442503,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.503",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107477,1750067442512,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.512",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107478,1750067442521,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.521",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107479,1750067442530,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.530",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107480,1750067442540,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.540",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107481,1750067442550,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.550",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107482,1750067442559,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.559",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107483,1750067442568,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.568",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107484,1750067442578,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.578",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107485,1750067442587,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.587",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107486,1750067442596,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.596",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107488,1750067442605,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.605",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107490,1750067442615,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.615",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107491,1750067442624,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.624",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107492,1750067442635,"fUST",-463.93162997,0.00022191,4,"2025-06-16T09:50:42.635",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107493,1750067442645,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.645",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107494,1750067442654,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.654",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107495,1750067442663,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.663",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107496,1750067442672,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.672",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107497,1750067442682,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.682",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107498,1750067442691,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.691",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107499,1750067442700,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.700",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107500,1750067442710,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:42.710",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107501,1750067442720,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.720",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107502,1750067442729,"fUST",-151.0,0.00022191,7,"2025-06-16T09:50:42.729",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107504,1750067442738,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.738",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107506,1750067442747,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.747",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107507,1750067442757,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.757",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107508,1750067442766,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.766",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107509,1750067442775,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.775",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107510,1750067442785,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.785",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107511,1750067442793,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.793",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107512,1750067442803,"fUST",-420.0,0.00022191,4,"2025-06-16T09:50:42.803",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107513,1750067442812,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.812",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107514,1750067442822,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.822",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107515,1750067442831,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.831",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107516,1750067442840,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.840",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107517,1750067442850,"fUST",-466.66483288,0.00022191,4,"2025-06-16T09:50:42.850",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107518,1750067442859,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.859",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107519,1750067442868,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.868",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107520,1750067442878,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.878",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107521,1750067442887,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.887",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107522,1750067442896,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.896",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107523,1750067442906,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.906",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107524,1750067442915,"fUST",-1112.77,0.00022191,4,"2025-06-16T09:50:42.915",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107525,1750067442924,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.924",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107526,1750067442934,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.934",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107527,1750067442945,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.945",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107528,1750067442955,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.955",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107529,1750067442965,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.965",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107530,1750067442974,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.974",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107531,1750067442983,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.983",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107532,1750067442993,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:42.993",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107533,1750067443002,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.002",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107534,1750067443011,"fUST",-430.0,0.00022191,4,"2025-06-16T09:50:43.011",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107535,1750067443020,"fUST",-464.82572049,0.00022191,4,"2025-06-16T09:50:43.020",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107536,1750067443029,"fUST",-320.0,0.00022191,4,"2025-06-16T09:50:43.029",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107537,1750067443040,"fUST",-874.2,0.00022191,4,"2025-06-16T09:50:43.040",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107538,1750067443049,"fUST",-607.7789417,0.00022191,4,"2025-06-16T09:50:43.049",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107540,1750067443058,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.058",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107542,1750067443068,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.068",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107544,1750067443081,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.081",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107546,1750067443090,"fUST",-155.01104232,0.00022191,4,"2025-06-16T09:50:43.090",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107548,1750067443100,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.100",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107550,1750067443110,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.110",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107552,1750067443119,"fUST",-476.82429389,0.00022191,4,"2025-06-16T09:50:43.119",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107554,1750067443128,"fUST",-430.0,0.00022191,4,"2025-06-16T09:50:43.128",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107556,1750067443138,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.138",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107558,1750067443147,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.147",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107560,1750067443157,"fUST",-346.31845381,0.00022191,4,"2025-06-16T09:50:43.157",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107562,1750067443166,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.166",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107564,1750067443175,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.175",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107566,1750067443184,"fUST",-359.43802307,0.00022191,4,"2025-06-16T09:50:43.184",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107568,1750067443193,"fUST",-650.5,0.00022191,4,"2025-06-16T09:50:43.193",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107571,1750067443203,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.203",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107573,1750067443212,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.212",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107575,1750067443221,"fUST",-460.0,0.00022191,4,"2025-06-16T09:50:43.221",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107577,1750067443230,"fUST",-399.10224278,0.00022191,4,"2025-06-16T09:50:43.230",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107579,1750067443241,"fUST",-432.39868925,0.00022191,4,"2025-06-16T09:50:43.241",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107581,1750067443250,"fUST",-964.0,0.00022196,2,"2025-06-16T09:50:43.250",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107583,1750067443259,"fUST",-653.0,0.00022196,2,"2025-06-16T09:50:43.259",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107585,1750067443268,"fUST",-2160.0,0.00022196,2,"2025-06-16T09:50:43.268",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107587,1750067443278,"fUST",-465.621,0.00022196,2,"2025-06-16T09:50:43.278",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107589,1750067443287,"fUST",-197.06690157,0.000222,69,"2025-06-16T09:50:43.287",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107590,1750067443297,"fUST",-809.93,0.00022259,7,"2025-06-16T09:50:43.297",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107591,1750067443306,"fUST",-769.77043432,0.00022279,6,"2025-06-16T09:50:43.306",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107593,1750067443316,"fUST",-809.93,0.00022372,7,"2025-06-16T09:50:43.316",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107596,1750067443326,"fUST",-275.72868,0.00022372,7,"2025-06-16T09:50:43.326",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107598,1750067443349,"fUST",-275.72868,0.00022372,7,"2025-06-16T09:50:43.349",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107613,1750067443498,"fUST",-151.0,0.00022401,7,"2025-06-16T09:50:43.498",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107615,1750067443508,"fUST",-1167.8,0.00022427,3,"2025-06-16T09:50:43.508",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107617,1750067443518,"fUST",-583.9,0.00022427,3,"2025-06-16T09:50:43.518",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107619,1750067443527,"fUST",-215.0738,0.00022436,2,"2025-06-16T09:50:43.527",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107621,1750067443537,"fUST",-4772.96,0.00022461,2,"2025-06-16T09:50:43.537",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107623,1750067443547,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.547",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107625,1750067443557,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.557",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107627,1750067443567,"fUST",-198.349583,0.00022465,7,"2025-06-16T09:50:43.567",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107629,1750067443577,"fUST",-198.349583,0.00022465,7,"2025-06-16T09:50:43.577",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107631,1750067443587,"fUST",-182.6124,0.00022465,7,"2025-06-16T09:50:43.587",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107633,1750067443596,"fUST",-182.6124,0.00022465,7,"2025-06-16T09:50:43.596",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107635,1750067443606,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.606",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107637,1750067443615,"fUST",-222.24507458,0.00022465,4,"2025-06-16T09:50:43.615",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107639,1750067443625,"fUST",-1277.663851,0.00022465,2,"2025-06-16T09:50:43.625",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107641,1750067443635,"fUST",-471.12,0.00022465,4,"2025-06-16T09:50:43.635",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107643,1750067443644,"fUST",-419.59784364,0.00022465,4,"2025-06-16T09:50:43.644",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107645,1750067443654,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.654",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107647,1750067443664,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.664",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107649,1750067443674,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.674",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107651,1750067443684,"fUST",-370.0,0.00022465,4,"2025-06-16T09:50:43.684",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107653,1750067443694,"fUST",-365.93861265,0.00022465,4,"2025-06-16T09:50:43.694",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107655,1750067443704,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.704",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107657,1750067443714,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.714",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107659,1750067443724,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.724",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107661,1750067443734,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.734",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107663,1750067443743,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:43.743",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107665,1750067443754,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.754",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107667,1750067443763,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.763",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107669,1750067443773,"fUST",-407.05904662,0.00022465,4,"2025-06-16T09:50:43.773",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107671,1750067443783,"fUST",-411.50000349,0.00022465,4,"2025-06-16T09:50:43.783",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107673,1750067443793,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.793",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107675,1750067443803,"fUST",-492.77548399,0.00022465,4,"2025-06-16T09:50:43.803",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107677,1750067443812,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.812",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107679,1750067443822,"fUST",-460.0,0.00022465,2,"2025-06-16T09:50:43.822",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107681,1750067443831,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.831",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107683,1750067443841,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.841",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107685,1750067443851,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.851",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107687,1750067443861,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.861",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107689,1750067443871,"fUST",-440.0,0.00022465,4,"2025-06-16T09:50:43.871",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107691,1750067443881,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.881",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107693,1750067443890,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.890",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107695,1750067443916,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.916",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107697,1750067443926,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.926",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107699,1750067443936,"fUST",-314.38222581,0.00022465,4,"2025-06-16T09:50:43.936",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107701,1750067443946,"fUST",-442.41300366,0.00022465,4,"2025-06-16T09:50:43.946",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107703,1750067443955,"fUST",-223.76340779,0.00022465,4,"2025-06-16T09:50:43.955",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107705,1750067443965,"fUST",-264.61606098,0.00022465,4,"2025-06-16T09:50:43.965",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107707,1750067443974,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:43.974",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107709,1750067443984,"fUST",-430.0,0.00022465,4,"2025-06-16T09:50:43.984",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107711,1750067443994,"fUST",-295.19901499,0.00022465,4,"2025-06-16T09:50:43.994",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107713,1750067444003,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.003",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107715,1750067444013,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.013",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107717,1750067444023,"fUST",-440.0,0.00022465,4,"2025-06-16T09:50:44.023",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107720,1750067444039,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.039",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107722,1750067444049,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.049",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107724,1750067444058,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.058",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107726,1750067444068,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.068",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107728,1750067444082,"fUST",-502.47385473,0.00022465,4,"2025-06-16T09:50:44.082",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107730,1750067444092,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.092",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107732,1750067444102,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.102",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107734,1750067444112,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.112",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107736,1750067444123,"fUST",-240.377342,0.00022465,7,"2025-06-16T09:50:44.123",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107738,1750067444132,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.132",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107740,1750067444142,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.142",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107742,1750067444152,"fUST",-590.65,0.00022465,2,"2025-06-16T09:50:44.152",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107744,1750067444161,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.161",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107746,1750067444171,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.171",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107748,1750067444180,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.180",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107750,1750067444189,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.189",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107752,1750067444199,"fUST",-181.04052881,0.00022465,4,"2025-06-16T09:50:44.199",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107754,1750067444209,"fUST",-420.0,0.00022465,4,"2025-06-16T09:50:44.209",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107756,1750067444218,"fUST",-444.12366532,0.00022465,4,"2025-06-16T09:50:44.218",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107758,1750067444228,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.228",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107760,1750067444238,"fUST",-465.63253903,0.00022465,4,"2025-06-16T09:50:44.238",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107762,1750067444247,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.247",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107764,1750067444257,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.257",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107766,1750067444267,"fUST",-405.0,0.00022465,4,"2025-06-16T09:50:44.267",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107768,1750067444276,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.276",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107770,1750067444286,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.286",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107772,1750067444295,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.295",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107774,1750067444305,"fUST",-528.09607589,0.00022465,4,"2025-06-16T09:50:44.305",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107776,1750067444314,"fUST",-447.97478659,0.00022465,4,"2025-06-16T09:50:44.314",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107778,1750067444323,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.323",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107780,1750067444333,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.333",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107782,1750067444343,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.343",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107784,1750067444352,"fUST",-539.76110086,0.00022465,4,"2025-06-16T09:50:44.352",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107786,1750067444362,"fUST",-205.29681802,0.00022465,4,"2025-06-16T09:50:44.362",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107788,1750067444372,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.372",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107790,1750067444382,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.382",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107792,1750067444391,"fUST",-1171.34,0.00022465,4,"2025-06-16T09:50:44.391",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107794,1750067444402,"fUST",-438.11674702,0.00022465,4,"2025-06-16T09:50:44.402",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107796,1750067444413,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.413",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107798,1750067444423,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.423",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107800,1750067444433,"fUST",-386.60299656,0.00022465,4,"2025-06-16T09:50:44.433",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107802,1750067444442,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.442",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107804,1750067444452,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.452",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107806,1750067444461,"fUST",-255.88008586,0.00022465,4,"2025-06-16T09:50:44.461",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107808,1750067444471,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.471",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107810,1750067444481,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.481",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107812,1750067444490,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.490",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107813,1750067444499,"fUST",-660.81,0.00022465,4,"2025-06-16T09:50:44.499",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107814,1750067444509,"fUST",-535.51112876,0.00022465,4,"2025-06-16T09:50:44.509",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107815,1750067444518,"fUST",-977.33,0.00022465,4,"2025-06-16T09:50:44.518",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107816,1750067444528,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.528",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107817,1750067444541,"fUST",-760.03,0.00022465,4,"2025-06-16T09:50:44.541",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107818,1750067444550,"fUST",-1108.41,0.00022465,4,"2025-06-16T09:50:44.550",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107819,1750067444560,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.560",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107820,1750067444570,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.570",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107821,1750067444579,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.579",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107822,1750067444589,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.589",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107823,1750067444598,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.598",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107824,1750067444608,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.608",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107825,1750067444617,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.617",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107826,1750067444627,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.627",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107827,1750067444637,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.637",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107828,1750067444646,"fUST",-558.52,0.00022465,4,"2025-06-16T09:50:44.646",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107829,1750067444656,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.656",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107830,1750067444665,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.665",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107831,1750067444675,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.675",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107832,1750067444685,"fUST",-504.31189285,0.00022465,4,"2025-06-16T09:50:44.685",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107833,1750067444695,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.695",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107834,1750067444705,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.705",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107835,1750067444714,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.714",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107836,1750067444724,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.724",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107837,1750067444733,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.733",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107838,1750067444742,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.742",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107839,1750067444752,"fUST",-410.0,0.00022465,4,"2025-06-16T09:50:44.752",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107840,1750067444761,"fUST",-490.54,0.00022465,4,"2025-06-16T09:50:44.761",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107841,1750067444771,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.771",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107842,1750067444781,"fUST",-293.389818,0.00022465,7,"2025-06-16T09:50:44.781",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107843,1750067444792,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:44.792",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107844,1750067444802,"fUST",-408.36725475,0.00022465,4,"2025-06-16T09:50:44.802",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107845,1750067444812,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.812",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107846,1750067444821,"fUST",-293.389818,0.00022465,7,"2025-06-16T09:50:44.821",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107847,1750067444831,"fUST",-466.98698619,0.00022465,4,"2025-06-16T09:50:44.831",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107848,1750067444840,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.840",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107849,1750067444850,"fUST",-410.0,0.00022465,4,"2025-06-16T09:50:44.850",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107850,1750067444860,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.860",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107851,1750067444870,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.870",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107852,1750067444880,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.880",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107853,1750067444891,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.891",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107854,1750067444901,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.901",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107855,1750067444910,"fUST",-442.532581,0.00022465,4,"2025-06-16T09:50:44.910",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107856,1750067444920,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:44.920",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107857,1750067444930,"fUST",-435.97711818,0.00022465,4,"2025-06-16T09:50:44.930",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107858,1750067445092,"fUST",-24.02288182,0.00022465,4,"2025-06-16T09:50:45.092",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107859,1750067445102,"fUST",-275.72868,0.00022465,7,"2025-06-16T09:50:45.102",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107860,1750067445113,"fUST",-430.0,0.00022465,4,"2025-06-16T09:50:45.113",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107861,1750067445122,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.122",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107862,1750067445131,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.131",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107863,1750067445141,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.141",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107864,1750067445150,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.150",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107865,1750067445160,"fUST",-275.72868,0.00022465,7,"2025-06-16T09:50:45.160",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107866,1750067445170,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.170",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107867,1750067445180,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.180",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107868,1750067445190,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.190",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107869,1750067445199,"fUST",-121.31519068,0.00022465,4,"2025-06-16T09:50:45.199",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107870,1750067445257,"fUST",500.0,0.00025031,120,"2025-06-16T09:50:45.257",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107871,1750067445457,"fUST",-338.68480932,0.00022465,4,"2025-06-16T09:50:45.457",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107872,1750067445467,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.467",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107873,1750067445477,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.477",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107874,1750067445487,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.487",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107875,1750067445497,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.497",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107876,1750067445506,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.506",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107877,1750067445516,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.516",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107878,1750067445526,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.526",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107879,1750067445536,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.536",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107880,1750067445545,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.545",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107881,1750067445555,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.555",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107882,1750067445564,"fUST",-395.74139832,0.00022465,4,"2025-06-16T09:50:45.564",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107883,1750067445574,"fUST",-397.05482775,0.00022465,4,"2025-06-16T09:50:45.574",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107884,1750067445584,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.584",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107885,1750067445593,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.593",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107886,1750067445603,"fUST",-433.49486638,0.00022465,4,"2025-06-16T09:50:45.603",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107887,1750067445613,"fUST",-508.38865541,0.00022465,4,"2025-06-16T09:50:45.613",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107888,1750067445623,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.623",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107889,1750067445632,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.632",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107890,1750067445641,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.641",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107891,1750067445652,"fUST",-151.0,0.00022465,7,"2025-06-16T09:50:45.652",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107892,1750067445662,"fUST",-438.70470039,0.00022465,4,"2025-06-16T09:50:45.662",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107893,1750067445672,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.672",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107894,1750067445681,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.681",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107896,1750067445690,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.690",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107898,1750067445701,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.701",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107900,1750067445712,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.712",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107901,1750067445722,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.722",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107902,1750067445731,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.731",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107903,1750067445741,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.741",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107904,1750067445752,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.752",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107905,1750067445762,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.762",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107906,1750067445771,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.771",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107907,1750067445781,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.781",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107908,1750067445792,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.792",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107910,1750067445802,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.802",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107912,1750067445812,"fUST",-571.19264051,0.00022465,4,"2025-06-16T09:50:45.812",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107914,1750067445821,"fUST",-1112.77,0.00022465,4,"2025-06-16T09:50:45.821",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107916,1750067445830,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.830",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107918,1750067445840,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.840",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107920,1750067445849,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.849",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107922,1750067445859,"fUST",-159.13968174,0.00022465,4,"2025-06-16T09:50:45.859",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107924,1750067445868,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.868",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107926,1750067445877,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.877",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107928,1750067445887,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.887",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107930,1750067445897,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.897",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107932,1750067445906,"fUST",-874.2,0.00022465,4,"2025-06-16T09:50:45.906",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107934,1750067445916,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.916",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107936,1750067445925,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.925",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107938,1750067445935,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.935",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107940,1750067445945,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.945",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107942,1750067445955,"fUST",-526.20286316,0.00022465,4,"2025-06-16T09:50:45.955",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107944,1750067445965,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.965",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107946,1750067445975,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.975",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107948,1750067445985,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:45.985",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107950,1750067445994,"fUST",-650.5,0.00022465,4,"2025-06-16T09:50:45.994",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107952,1750067446004,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:46.004",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107954,1750067446014,"fUST",-451.87699738,0.00022465,4,"2025-06-16T09:50:46.014",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107956,1750067446023,"fUST",-460.0,0.00022465,4,"2025-06-16T09:50:46.023",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107958,1750067446033,"fUST",-293.389818,0.00022484,7,"2025-06-16T09:50:46.033",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107960,1750067446043,"fUST",-293.389818,0.00022484,7,"2025-06-16T09:50:46.043",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107962,1750067446053,"fUST",-809.93,0.00022484,7,"2025-06-16T09:50:46.053",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107965,1750067446063,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.063",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107967,1750067446075,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.075",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107969,1750067446084,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.084",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107971,1750067446094,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.094",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107972,1750067446103,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.103",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107975,1750067446113,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.113",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107977,1750067446123,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.123",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107979,1750067446132,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.132",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107982,1750067446142,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.142",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107984,1750067446152,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.152",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107986,1750067446163,"fUST",-151.0,0.00022509,3,"2025-06-16T09:50:46.163",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107989,1750067446173,"fUST",-160.01251104,0.00022509,3,"2025-06-16T09:50:46.173",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107991,1750067446184,"fUST",-317.0,0.00022509,3,"2025-06-16T09:50:46.184",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107992,1750067446194,"fUST",-317.0,0.00022509,3,"2025-06-16T09:50:46.194",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107995,1750067446204,"fUST",-317.0,0.00022509,3,"2025-06-16T09:50:46.204",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107997,1750067446214,"fUST",-172.6032237,0.00022509,3,"2025-06-16T09:50:46.214",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366107998,1750067446224,"fUST",-1000.0,0.00022521,2,"2025-06-16T09:50:46.224",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108001,1750067446235,"fUST",-504.57279831,0.00022521,2,"2025-06-16T09:50:46.235",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108002,1750067446244,"fUST",-500.0,0.00022521,2,"2025-06-16T09:50:46.244",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108004,1750067446254,"fUST",-1000.0,0.00022521,2,"2025-06-16T09:50:46.254",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108007,1750067446264,"fUST",-769.77043432,0.00022521,7,"2025-06-16T09:50:46.264",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108010,1750067446284,"fUST",-1277.663851,0.00022521,2,"2025-06-16T09:50:46.284",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108012,1750067446301,"fUST",-1211.255641,0.00022531,3,"2025-06-16T09:50:46.301",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108014,1750067446311,"fUST",-572.5822941,0.00022575,2,"2025-06-16T09:50:46.311",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108016,1750067446321,"fUST",-809.93,0.00022597,7,"2025-06-16T09:50:46.321",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108018,1750067446331,"fUST",-160.0,0.000226,3,"2025-06-16T09:50:46.331",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108020,1750067446342,"fUST",-845.4146947,0.000226,3,"2025-06-16T09:50:46.342",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108022,1750067446352,"fUST",-198.349583,0.0002264,7,"2025-06-16T09:50:46.352",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108025,1750067446362,"fUST",-198.349583,0.0002264,7,"2025-06-16T09:50:46.362",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108027,1750067446372,"fUST",-809.93,0.00022709,7,"2025-06-16T09:50:46.372",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108029,1750067446382,"fUST",-182.6124,0.00022724,7,"2025-06-16T09:50:46.382",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108031,1750067446392,"fUST",-182.6124,0.00022724,7,"2025-06-16T09:50:46.392",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108033,1750067446402,"fUST",-151.0,0.00022724,7,"2025-06-16T09:50:46.402",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108035,1750067446411,"fUST",-182.6124,0.00022739,7,"2025-06-16T09:50:46.411",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108037,1750067446421,"fUST",-182.6124,0.00022739,7,"2025-06-16T09:50:46.421",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108039,1750067446431,"fUST",-471.12,0.00022739,4,"2025-06-16T09:50:46.431",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108041,1750067446440,"fUST",-151.0,0.00022739,7,"2025-06-16T09:50:46.440",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108043,1750067446450,"fUST",-192.965381,0.00022739,7,"2025-06-16T09:50:46.450",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108045,1750067446460,"fUST",-561.54452998,0.00022739,4,"2025-06-16T09:50:46.460",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108047,1750067446470,"fUST",-151.0,0.00022739,7,"2025-06-16T09:50:46.470",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108049,1750067446480,"fUST",-170.232044,0.00022739,7,"2025-06-16T09:50:46.480",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108051,1750067446490,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.490",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108053,1750067446500,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.500",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108055,1750067446510,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.510",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108057,1750067446520,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.520",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108059,1750067446531,"fUST",-460.0,0.00022739,2,"2025-06-16T09:50:46.531",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108062,1750067446544,"fUST",-501.27,0.00022739,4,"2025-06-16T09:50:46.544",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108064,1750067446554,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.554",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108066,1750067446564,"fUST",-565.66,0.00022739,4,"2025-06-16T09:50:46.564",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108068,1750067446574,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.574",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108070,1750067446584,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.584",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108072,1750067446593,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.593",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108074,1750067446603,"fUST",-324.37400178,0.00022739,4,"2025-06-16T09:50:46.603",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108076,1750067446613,"fUST",-253.88215436,0.00022739,4,"2025-06-16T09:50:46.613",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108078,1750067446623,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.623",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108080,1750067446632,"fUST",-440.0,0.00022739,4,"2025-06-16T09:50:46.632",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108082,1750067446641,"fUST",-440.0,0.00022739,4,"2025-06-16T09:50:46.641",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108084,1750067446650,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.650",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108086,1750067446660,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.660",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108088,1750067446670,"fUST",-397.40029213,0.00022739,4,"2025-06-16T09:50:46.670",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108090,1750067446679,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.679",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108092,1750067446689,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.689",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108094,1750067446699,"fUST",-584.68548551,0.00022739,4,"2025-06-16T09:50:46.699",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108096,1750067446709,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.709",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108098,1750067446720,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.720",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108100,1750067446730,"fUST",-590.65,0.00022739,2,"2025-06-16T09:50:46.730",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108102,1750067446740,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.740",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108104,1750067446750,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108106,1750067446759,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.759",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108108,1750067446769,"fUST",-445.65824319,0.00022739,4,"2025-06-16T09:50:46.769",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108110,1750067446779,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.779",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108112,1750067446790,"fUST",-200.755456,0.00022739,4,"2025-06-16T09:50:46.790",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108114,1750067446800,"fUST",-32.26624191,0.00022739,4,"2025-06-16T09:50:46.800",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108117,1750067446816,"fUST",-427.73375809,0.00022739,4,"2025-06-16T09:50:46.816",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108119,1750067446826,"fUST",-1.83214647,0.00022739,4,"2025-06-16T09:50:46.826",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108121,1750067446838,"fUST",-458.16785353,0.00022739,4,"2025-06-16T09:50:46.838",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108123,1750067446848,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.848",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108126,1750067446858,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.858",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108128,1750067446868,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.868",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108130,1750067446878,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.878",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108132,1750067446889,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.889",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108134,1750067446902,"fUST",-1171.34,0.00022739,4,"2025-06-16T09:50:46.902",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108136,1750067446912,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.912",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108138,1750067446922,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.922",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108140,1750067446932,"fUST",-603.69933632,0.00022739,4,"2025-06-16T09:50:46.932",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108142,1750067446942,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.942",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108144,1750067446951,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:46.951",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108146,1750067446961,"fUST",-302.81695842,0.00022739,4,"2025-06-16T09:50:46.961",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108148,1750067446971,"fUST",-660.81,0.00022739,4,"2025-06-16T09:50:46.971",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108150,1750067446981,"fUST",-977.33,0.00022739,4,"2025-06-16T09:50:46.981",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108152,1750067446991,"fUST",-565.7532755,0.00022739,4,"2025-06-16T09:50:46.991",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108154,1750067447000,"fUST",-760.03,0.00022739,4,"2025-06-16T09:50:47.000",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108156,1750067447010,"fUST",-1108.41,0.00022739,4,"2025-06-16T09:50:47.010",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108158,1750067447020,"fUST",-351.79190541,0.00022739,4,"2025-06-16T09:50:47.020",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108160,1750067447030,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.030",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108163,1750067447042,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.042",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108165,1750067447052,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.052",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108167,1750067447062,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.062",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108169,1750067447072,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.072",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108171,1750067447085,"fUST",-440.0,0.00022739,4,"2025-06-16T09:50:47.085",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108173,1750067447094,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.094",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108175,1750067447104,"fUST",-558.52,0.00022739,4,"2025-06-16T09:50:47.104",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108177,1750067447115,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.115",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108179,1750067447124,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.124",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108181,1750067447134,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.134",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108183,1750067447143,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.143",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108185,1750067447153,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.153",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108187,1750067447163,"fUST",-167.46870541,0.00022739,4,"2025-06-16T09:50:47.163",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108189,1750067447172,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.172",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108191,1750067447182,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.182",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108193,1750067447192,"fUST",-490.54,0.00022739,4,"2025-06-16T09:50:47.192",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108195,1750067447202,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.202",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108197,1750067447211,"fUST",-293.389818,0.00022739,7,"2025-06-16T09:50:47.211",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108199,1750067447222,"fUST",-151.0,0.00022739,7,"2025-06-16T09:50:47.222",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108201,1750067447231,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.231",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108203,1750067447241,"fUST",-293.389818,0.00022739,7,"2025-06-16T09:50:47.241",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108205,1750067447252,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.252",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108207,1750067447262,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.262",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108209,1750067447273,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.273",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108211,1750067447282,"fUST",-471.91536304,0.00022739,4,"2025-06-16T09:50:47.282",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108213,1750067447297,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.297",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108227,1750067447424,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.424",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108229,1750067447434,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.434",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108232,1750067447444,"fUST",-275.72868,0.00022739,7,"2025-06-16T09:50:47.444",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108234,1750067447454,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.454",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108235,1750067447463,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.463",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108238,1750067447473,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.473",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108240,1750067447485,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.485",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108242,1750067447495,"fUST",-275.72868,0.00022739,7,"2025-06-16T09:50:47.495",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108244,1750067447505,"fUST",-506.61,0.00022739,4,"2025-06-16T09:50:47.505",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108246,1750067447514,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.514",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108248,1750067447524,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.524",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108250,1750067447533,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.533",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108252,1750067447547,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.547",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108254,1750067447556,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.556",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108256,1750067447566,"fUST",-269.80600474,0.00022739,4,"2025-06-16T09:50:47.566",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108258,1750067447576,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.576",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108260,1750067447587,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.587",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108262,1750067447596,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.596",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108264,1750067447605,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.605",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108266,1750067447615,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.615",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108268,1750067447624,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.624",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108270,1750067447634,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.634",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108272,1750067447643,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.643",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108274,1750067447653,"fUST",-229.83376739,0.00022739,4,"2025-06-16T09:50:47.653",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108276,1750067447662,"fUST",-457.88122555,0.00022739,4,"2025-06-16T09:50:47.662",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108278,1750067447672,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.672",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108280,1750067447683,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.683",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108282,1750067447693,"fUST",-151.0,0.00022739,7,"2025-06-16T09:50:47.693",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108284,1750067447703,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.703",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108286,1750067447712,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.712",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108288,1750067447722,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.722",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108290,1750067447732,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.732",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108292,1750067447741,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.741",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108294,1750067447750,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108296,1750067447760,"fUST",-340.0,0.00022739,4,"2025-06-16T09:50:47.760",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108298,1750067447770,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.770",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108300,1750067447779,"fUST",-227.59448699,0.00022739,4,"2025-06-16T09:50:47.779",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108302,1750067447790,"fUST",-460.60440768,0.00022739,4,"2025-06-16T09:50:47.790",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108304,1750067447800,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.800",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108306,1750067447809,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.809",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108308,1750067447819,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.819",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108310,1750067447829,"fUST",-1112.77,0.00022739,4,"2025-06-16T09:50:47.829",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108312,1750067447839,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.839",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108314,1750067447850,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.850",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108316,1750067447859,"fUST",-156.92079353,0.00022739,4,"2025-06-16T09:50:47.859",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108318,1750067447869,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.869",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108320,1750067447878,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.878",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108322,1750067447888,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.888",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108324,1750067447897,"fUST",-874.2,0.00022739,4,"2025-06-16T09:50:47.897",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108326,1750067447907,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.907",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108328,1750067447916,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.916",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108329,1750067447926,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.926",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108330,1750067447935,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.935",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108331,1750067447945,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.945",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108332,1750067447955,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.955",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108333,1750067447964,"fUST",-650.5,0.00022739,4,"2025-06-16T09:50:47.964",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108334,1750067447974,"fUST",-526.34739096,0.00022739,4,"2025-06-16T09:50:47.974",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108335,1750067447983,"fUST",-460.0,0.00022739,4,"2025-06-16T09:50:47.983",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108336,1750067447994,"fUST",-769.77043432,0.00022762,7,"2025-06-16T09:50:47.994",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108337,1750067448005,"fUST",-1277.66384273,0.000228,2,"2025-06-16T09:50:48.005",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108338,1750067448014,"fUST",-151.0,0.000228,6,"2025-06-16T09:50:48.014",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108339,1750067448025,"fUST",-809.93,0.00022821,7,"2025-06-16T09:50:48.025",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108340,1750067448035,"fUST",-500.0,0.00022897,8,"2025-06-16T09:50:48.035",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108341,1750067448045,"fUST",-151.0,0.000229,7,"2025-06-16T09:50:48.045",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108342,1750067448055,"fUST",-151.0,0.000229,7,"2025-06-16T09:50:48.055",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108343,1750067448065,"fUST",-809.93,0.00022934,7,"2025-06-16T09:50:48.065",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108344,1750067448077,"fUST",-151.0,0.00022939,7,"2025-06-16T09:50:48.077",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108345,1750067448087,"fUST",-201.205002,0.00022939,7,"2025-06-16T09:50:48.087",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108346,1750067448096,"fUST",-198.349583,0.0002296,7,"2025-06-16T09:50:48.096",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108347,1750067448106,"fUST",-198.349583,0.0002296,7,"2025-06-16T09:50:48.106",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108348,1750067448117,"fUST",-275.72868,0.0002296,7,"2025-06-16T09:50:48.117",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108349,1750067448127,"fUST",-275.728681,0.0002296,7,"2025-06-16T09:50:48.127",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108350,1750067448137,"fUST",-212.48080632,0.00022973,2,"2025-06-16T09:50:48.137",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108351,1750067448146,"fUST",-507.46660414,0.00022973,2,"2025-06-16T09:50:48.146",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108352,1750067448159,"fUST",-500.0,0.00022973,2,"2025-06-16T09:50:48.159",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108353,1750067448168,"fUST",-600.0,0.00022973,2,"2025-06-16T09:50:48.168",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108355,1750067448179,"fUST",-88650.58369523,0.00023,14,"2025-06-16T09:50:48.179",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108357,1750067448189,"fUST",-151.0,0.00023,7,"2025-06-16T09:50:48.189",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108359,1750067448199,"fUST",-307316.0,0.00023,30,"2025-06-16T09:50:48.199",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108361,1750067448208,"fUST",-3000.0,0.00023,2,"2025-06-16T09:50:48.208",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108363,1750067448218,"fUST",-151.0,0.00023,7,"2025-06-16T09:50:48.218",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108365,1750067448227,"fUST",-151.0,0.00023,7,"2025-06-16T09:50:48.227",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108367,1750067448237,"fUST",-151.0,0.00023,7,"2025-06-16T09:50:48.237",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108369,1750067448247,"fUST",-151.0,0.00023,7,"2025-06-16T09:50:48.247",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108371,1750067448257,"fUST",-160.0,0.00023,3,"2025-06-16T09:50:48.257",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108373,1750067448267,"fUST",-296.7,0.00023,2,"2025-06-16T09:50:48.267",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108375,1750067448277,"fUST",-198.349583,0.00023,7,"2025-06-16T09:50:48.277",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108377,1750067448286,"fUST",-198.34958,0.00023,7,"2025-06-16T09:50:48.286",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108380,1750067448297,"fUST",-182.6124,0.00023,7,"2025-06-16T09:50:48.297",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108382,1750067448307,"fUST",-182.6124,0.00023,7,"2025-06-16T09:50:48.307",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108384,1750067448316,"fUST",-151.0,0.00023,7,"2025-06-16T09:50:48.316",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108386,1750067448327,"fUST",-151.0,0.00023,7,"2025-06-16T09:50:48.327",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108387,1750067448336,"fUST",-315.41727155,0.00023,30,"2025-06-16T09:50:48.336",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108390,1750067448347,"fUST",-229.90125484,0.00023,3,"2025-06-16T09:50:48.347",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108391,1750067448356,"fUST",-835.67987521,0.00023,3,"2025-06-16T09:50:48.356",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108393,1750067448366,"fUST",-160.0,0.00023,3,"2025-06-16T09:50:48.366",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108395,1750067448375,"fUST",-150.289652,0.00023,2,"2025-06-16T09:50:48.375",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108398,1750067448385,"fUST",-293.389818,0.00023,7,"2025-06-16T09:50:48.385",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108400,1750067448395,"fUST",-172.41249,0.00023,7,"2025-06-16T09:50:48.395",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108401,1750067448405,"fUST",-293.38982,0.00023,7,"2025-06-16T09:50:48.405",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108404,1750067448415,"fUST",-12537.89035583,0.00023,3,"2025-06-16T09:50:48.415",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108406,1750067448424,"fUST",-213.36025772,0.00023,3,"2025-06-16T09:50:48.424",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108407,1750067448434,"fUST",-160.0,0.00023,3,"2025-06-16T09:50:48.434",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108409,1750067448443,"fUST",-424.54874296,0.00023,3,"2025-06-16T09:50:48.443",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108411,1750067448453,"fUST",-769.77043432,0.00023003,8,"2025-06-16T09:50:48.453",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108413,1750067448462,"fUST",-3000.0,0.0002301,2,"2025-06-16T09:50:48.462",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108415,1750067448472,"fUST",-471.12,0.00023013,4,"2025-06-16T09:50:48.472",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108417,1750067448481,"fUST",-469.86600201,0.00023013,4,"2025-06-16T09:50:48.481",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108420,1750067448491,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.491",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108422,1750067448502,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.502",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108424,1750067448511,"fUST",-448.13687165,0.00023013,4,"2025-06-16T09:50:48.511",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108426,1750067448521,"fUST",-460.0,0.00023013,2,"2025-06-16T09:50:48.521",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108428,1750067448531,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.531",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108429,1750067448542,"fUST",-405.9387443,0.00023013,4,"2025-06-16T09:50:48.542",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108431,1750067448552,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.552",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108434,1750067448562,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.562",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108435,1750067448572,"fUST",-385.53498921,0.00023013,4,"2025-06-16T09:50:48.572",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108437,1750067448582,"fUST",-230.4784662,0.00023013,4,"2025-06-16T09:50:48.582",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108439,1750067448591,"fUST",-253.48584117,0.00023013,4,"2025-06-16T09:50:48.591",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108441,1750067448601,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.601",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108443,1750067448610,"fUST",-590.65,0.00023013,2,"2025-06-16T09:50:48.610",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108445,1750067448620,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.620",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108447,1750067448630,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.630",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108449,1750067448640,"fUST",-301.495167,0.00023013,4,"2025-06-16T09:50:48.640",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108451,1750067448650,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.650",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108453,1750067448659,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.659",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108455,1750067448669,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.669",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108457,1750067448679,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.679",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108459,1750067448689,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.689",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108461,1750067448699,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.699",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108463,1750067448709,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.709",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108465,1750067448719,"fUST",-1171.34,0.00023013,4,"2025-06-16T09:50:48.719",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108467,1750067448730,"fUST",-451.08750129,0.00023013,4,"2025-06-16T09:50:48.730",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108469,1750067448740,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.740",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108471,1750067448750,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108473,1750067448760,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.760",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108475,1750067448770,"fUST",-660.81,0.00023013,4,"2025-06-16T09:50:48.770",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108477,1750067448781,"fUST",-977.33,0.00023013,4,"2025-06-16T09:50:48.781",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108479,1750067448792,"fUST",-760.03,0.00023013,4,"2025-06-16T09:50:48.792",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108481,1750067448803,"fUST",-1108.41,0.00023013,4,"2025-06-16T09:50:48.803",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108483,1750067448813,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.813",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108485,1750067448822,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.822",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108487,1750067448832,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.832",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108489,1750067448842,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.842",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108491,1750067448852,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.852",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108493,1750067448862,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.862",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108495,1750067448872,"fUST",-558.52,0.00023013,4,"2025-06-16T09:50:48.872",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108497,1750067448883,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.883",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108499,1750067448893,"fUST",-314.40176849,0.00023013,4,"2025-06-16T09:50:48.893",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108501,1750067448904,"fUST",-524.21,0.00023013,4,"2025-06-16T09:50:48.904",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108503,1750067448914,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.914",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108505,1750067448924,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.924",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108507,1750067448934,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.934",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108509,1750067448944,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.944",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108511,1750067448955,"fUST",-490.54,0.00023013,4,"2025-06-16T09:50:48.955",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108513,1750067448965,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.965",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108515,1750067448976,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.976",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108517,1750067448986,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.986",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108519,1750067448996,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:48.996",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108521,1750067449006,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.006",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108523,1750067449016,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.016",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108524,1750067449027,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.027",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108526,1750067449037,"fUST",-511.1937004,0.00023013,4,"2025-06-16T09:50:49.037",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108528,1750067449049,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.049",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108530,1750067449059,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.059",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108533,1750067449070,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.070",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108535,1750067449083,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.083",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108537,1750067449093,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.093",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108539,1750067449103,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.103",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108541,1750067449112,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.112",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108552,1750067449212,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.212",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108554,1750067449223,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.223",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108556,1750067449233,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.233",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108558,1750067449242,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.242",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108560,1750067449252,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.252",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108562,1750067449262,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.262",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108564,1750067449272,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.272",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108566,1750067449281,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.281",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108568,1750067449290,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.290",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108569,1750067449300,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.300",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108571,1750067449309,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108573,1750067449319,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.319",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108575,1750067449328,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108577,1750067449338,"fUST",-376.07208946,0.00023013,4,"2025-06-16T09:50:49.338",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108579,1750067449347,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.347",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108581,1750067449357,"fUST",-267.21,0.00023013,4,"2025-06-16T09:50:49.357",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108583,1750067449367,"fUST",-400.00545505,0.00023013,4,"2025-06-16T09:50:49.367",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108585,1750067449376,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.376",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108587,1750067449385,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.385",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108589,1750067449396,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.396",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108591,1750067449407,"fUST",-216.36469587,0.00023013,4,"2025-06-16T09:50:49.407",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108593,1750067449416,"fUST",-1112.77,0.00023013,4,"2025-06-16T09:50:49.416",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108595,1750067449426,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.426",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108597,1750067449435,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.435",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108599,1750067449445,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.445",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108601,1750067449455,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.455",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108603,1750067449464,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.464",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108605,1750067449474,"fUST",-874.2,0.00023013,4,"2025-06-16T09:50:49.474",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108607,1750067449483,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.483",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108609,1750067449494,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.494",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108611,1750067449503,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.503",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108613,1750067449513,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.513",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108615,1750067449523,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.523",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108617,1750067449532,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.532",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108619,1750067449542,"fUST",-650.5,0.00023013,4,"2025-06-16T09:50:49.542",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108621,1750067449552,"fUST",-460.0,0.00023013,4,"2025-06-16T09:50:49.552",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108623,1750067449561,"fUST",-176.9937618,0.00023014,2,"2025-06-16T09:50:49.561",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108625,1750067449570,"fUST",-158.8714084,0.00023014,2,"2025-06-16T09:50:49.570",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108627,1750067449579,"fUST",-573.7859869,0.00023014,2,"2025-06-16T09:50:49.579",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108629,1750067449589,"fUST",-153.0,0.00023014,2,"2025-06-16T09:50:49.589",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108631,1750067449598,"fUST",-174.0,0.00023014,7,"2025-06-16T09:50:49.598",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108633,1750067449607,"fUST",-3000.0,0.0002302,2,"2025-06-16T09:50:49.607",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108634,1750067449617,"fUST",-3000.0,0.0002303,2,"2025-06-16T09:50:49.617",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108636,1750067449626,"fUST",-3000.0,0.0002304,2,"2025-06-16T09:50:49.626",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108638,1750067449636,"fUST",-809.93,0.00023046,7,"2025-06-16T09:50:49.636",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108640,1750067449646,"fUST",-3000.0,0.0002305,2,"2025-06-16T09:50:49.646",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108642,1750067449656,"fUST",-3000.0,0.0002306,2,"2025-06-16T09:50:49.656",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108644,1750067449665,"fUST",-3000.0,0.0002307,2,"2025-06-16T09:50:49.665",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108646,1750067449674,"fUST",-500.0,0.00023073,2,"2025-06-16T09:50:49.674",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108648,1750067449684,"fUST",-510.45944601,0.00023077,2,"2025-06-16T09:50:49.684",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108650,1750067449693,"fUST",-3000.0,0.0002308,2,"2025-06-16T09:50:49.693",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108652,1750067449703,"fUST",-3000.0,0.0002309,2,"2025-06-16T09:50:49.703",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108654,1750067449712,"fUST",-151.0,0.0002309,7,"2025-06-16T09:50:49.712",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108656,1750067449721,"fUST",-151.0,0.0002309,7,"2025-06-16T09:50:49.721",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108657,1750067449731,"fUST",-3000.0,0.000231,2,"2025-06-16T09:50:49.731",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108660,1750067449740,"fUST",-500.0,0.00023101,2,"2025-06-16T09:50:49.740",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108661,1750067449749,"fUST",-3000.0,0.0002311,2,"2025-06-16T09:50:49.749",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108663,1750067449759,"fUST",-3000.0,0.0002312,2,"2025-06-16T09:50:49.759",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108665,1750067449768,"fUST",-500.0,0.00023122,2,"2025-06-16T09:50:49.768",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108667,1750067449778,"fUST",-253.26406188,0.00023123,3,"2025-06-16T09:50:49.778",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108669,1750067449787,"fUST",-3000.0,0.0002313,2,"2025-06-16T09:50:49.787",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108671,1750067449798,"fUST",-500.0,0.00023138,2,"2025-06-16T09:50:49.798",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108673,1750067449807,"fUST",-3000.0,0.0002314,2,"2025-06-16T09:50:49.807",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108675,1750067449817,"fUST",-500.0,0.00023145,2,"2025-06-16T09:50:49.817",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108677,1750067449827,"fUST",-3000.0,0.0002315,2,"2025-06-16T09:50:49.827",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108679,1750067449836,"fUST",-500.0,0.00023151,2,"2025-06-16T09:50:49.836",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108681,1750067449845,"fUST",-500.0,0.00023152,2,"2025-06-16T09:50:49.845",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108683,1750067449856,"fUST",-809.93,0.00023158,7,"2025-06-16T09:50:49.856",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108685,1750067449866,"fUST",-3000.0,0.0002316,2,"2025-06-16T09:50:49.866",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108687,1750067449875,"fUST",-3000.0,0.0002317,2,"2025-06-16T09:50:49.875",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108689,1750067449884,"fUST",-3000.0,0.0002318,2,"2025-06-16T09:50:49.884",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108691,1750067449894,"fUST",-3000.0,0.0002319,2,"2025-06-16T09:50:49.894",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108693,1750067449904,"fUST",-20115.0567437,0.000232,7,"2025-06-16T09:50:49.904",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108695,1750067449914,"fUST",-3000.0,0.000232,2,"2025-06-16T09:50:49.914",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108697,1750067449923,"fUST",-151.0,0.000232,7,"2025-06-16T09:50:49.923",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108699,1750067449933,"fUST",-151.0,0.000232,7,"2025-06-16T09:50:49.933",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108701,1750067449943,"fUST",-151.0,0.000232,7,"2025-06-16T09:50:49.943",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108703,1750067449953,"fUST",-151.0,0.000232,7,"2025-06-16T09:50:49.953",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108705,1750067449962,"fUST",-3000.0,0.0002321,2,"2025-06-16T09:50:49.962",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108707,1750067449972,"fUST",-3000.0,0.0002322,2,"2025-06-16T09:50:49.972",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108709,1750067449981,"fUST",-3000.0,0.0002323,2,"2025-06-16T09:50:49.981",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108711,1750067449991,"fUST",-3000.0,0.0002324,2,"2025-06-16T09:50:49.991",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108713,1750067450001,"fUST",-500.0,0.00023242,2,"2025-06-16T09:50:50.001",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108715,1750067450011,"fUST",-769.77043432,0.00023245,8,"2025-06-16T09:50:50.011",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108717,1750067450020,"fUST",-500.0,0.00023246,2,"2025-06-16T09:50:50.020",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108718,1750067450029,"fUST",-3000.0,0.0002325,2,"2025-06-16T09:50:50.029",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108719,1750067450039,"fUST",-229.90125484,0.00023254,2,"2025-06-16T09:50:50.039",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108720,1750067450048,"fUST",-160.0,0.00023254,2,"2025-06-16T09:50:50.048",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108721,1750067450057,"fUST",-424.54874296,0.00023254,2,"2025-06-16T09:50:50.057",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108722,1750067450067,"fUST",-835.67987521,0.00023254,2,"2025-06-16T09:50:50.067",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108723,1750067450080,"fUST",-213.36025772,0.00023254,2,"2025-06-16T09:50:50.080",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108724,1750067450089,"fUST",-3000.0,0.0002326,2,"2025-06-16T09:50:50.089",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108725,1750067450099,"fUST",-5006.956934,0.0002327,2,"2025-06-16T09:50:50.099",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108726,1750067450108,"fUST",-809.93,0.00023271,7,"2025-06-16T09:50:50.108",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108727,1750067450118,"fUST",-471.12,0.00023287,4,"2025-06-16T09:50:50.118",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108728,1750067450127,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.127",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108729,1750067450137,"fUST",-361.18990623,0.00023287,4,"2025-06-16T09:50:50.137",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108730,1750067450146,"fUST",-460.0,0.00023287,2,"2025-06-16T09:50:50.146",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108731,1750067450158,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.158",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108732,1750067450167,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.167",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108733,1750067450176,"fUST",-274.78,0.00023287,4,"2025-06-16T09:50:50.176",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108734,1750067450185,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.185",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108735,1750067450194,"fUST",-590.65,0.00023287,2,"2025-06-16T09:50:50.194",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108736,1750067450204,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.204",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108737,1750067450213,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.213",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108738,1750067450222,"fUST",-168.16597543,0.00023287,4,"2025-06-16T09:50:50.222",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108739,1750067450231,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.231",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108740,1750067450241,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.241",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108741,1750067450251,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.251",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108742,1750067450260,"fUST",-440.0,0.00023287,4,"2025-06-16T09:50:50.260",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108743,1750067450269,"fUST",-306.73726303,0.00023287,4,"2025-06-16T09:50:50.269",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108744,1750067450278,"fUST",-1171.34,0.00023287,4,"2025-06-16T09:50:50.278",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108745,1750067450287,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.287",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108746,1750067450299,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.299",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108747,1750067450308,"fUST",-660.81,0.00023287,4,"2025-06-16T09:50:50.308",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108748,1750067450317,"fUST",-977.33,0.00023287,4,"2025-06-16T09:50:50.317",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108749,1750067450326,"fUST",-760.03,0.00023287,4,"2025-06-16T09:50:50.326",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108750,1750067450335,"fUST",-1108.41,0.00023287,4,"2025-06-16T09:50:50.335",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108751,1750067450345,"fUST",-235.86423036,0.00023287,4,"2025-06-16T09:50:50.345",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108752,1750067450354,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.354",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108753,1750067450363,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.363",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108754,1750067450372,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.372",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108755,1750067450382,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.382",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108756,1750067450391,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.391",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108757,1750067450400,"fUST",-558.52,0.00023287,4,"2025-06-16T09:50:50.400",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108758,1750067450409,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.409",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108759,1750067450418,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.418",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108760,1750067450427,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.427",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108761,1750067450436,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.436",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108762,1750067450445,"fUST",-483.82422374,0.00023287,4,"2025-06-16T09:50:50.445",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108763,1750067450454,"fUST",-490.54,0.00023287,4,"2025-06-16T09:50:50.454",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108764,1750067450464,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.464",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108765,1750067450473,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.473",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108766,1750067450482,"fUST",-160.06894057,0.00023287,4,"2025-06-16T09:50:50.482",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108767,1750067450492,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.492",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108768,1750067450501,"fUST",-165.68868608,0.00023287,4,"2025-06-16T09:50:50.501",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108769,1750067450511,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.511",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108770,1750067450520,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.520",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108771,1750067450529,"fUST",-463.44683308,0.00023287,4,"2025-06-16T09:50:50.529",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108772,1750067450539,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.539",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108773,1750067450548,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.548",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108774,1750067450557,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.557",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108775,1750067450567,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.567",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108776,1750067450576,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.576",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108777,1750067450585,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.585",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108778,1750067450594,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.594",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108779,1750067450604,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.604",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108780,1750067450613,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.613",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108781,1750067450623,"fUST",-440.0,0.00023287,4,"2025-06-16T09:50:50.623",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108782,1750067450631,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.631",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108783,1750067450641,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.641",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108784,1750067450651,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.651",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108785,1750067450660,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.660",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108786,1750067450669,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.669",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108787,1750067450678,"fUST",-206.80346533,0.00023287,4,"2025-06-16T09:50:50.678",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108788,1750067450687,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.687",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108791,1750067450785,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.785",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108792,1750067450796,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.796",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108793,1750067450805,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.805",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108794,1750067450815,"fUST",-1112.77,0.00023287,4,"2025-06-16T09:50:50.815",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108795,1750067450824,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.824",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108796,1750067450834,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.834",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108797,1750067450843,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.843",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108798,1750067450853,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.853",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108799,1750067450862,"fUST",-525.88070435,0.00023287,4,"2025-06-16T09:50:50.862",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108800,1750067450872,"fUST",-874.2,0.00023287,4,"2025-06-16T09:50:50.872",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108801,1750067450881,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.881",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108802,1750067450891,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.891",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108803,1750067450900,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.900",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108804,1750067450910,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.910",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108805,1750067450920,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.920",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108806,1750067450929,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.929",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108807,1750067450939,"fUST",-650.5,0.00023287,4,"2025-06-16T09:50:50.939",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108808,1750067450948,"fUST",-460.0,0.00023287,4,"2025-06-16T09:50:50.948",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108809,1750067450958,"fUST",-500.0,0.00023288,2,"2025-06-16T09:50:50.958",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108810,1750067450967,"fUST",-151.0,0.0002329,7,"2025-06-16T09:50:50.967",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108811,1750067450977,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:50.977",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108812,1750067450987,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:50.987",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108813,1750067450996,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:50.996",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108814,1750067451006,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.006",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108815,1750067451015,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.015",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108816,1750067451025,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.025",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108817,1750067451035,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.035",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108818,1750067451045,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.045",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108819,1750067451058,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.058",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108820,1750067451068,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.068",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108821,1750067451082,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.082",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108822,1750067451092,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.092",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108823,1750067451101,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.101",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108824,1750067451111,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.111",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108825,1750067451121,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.121",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108826,1750067451131,"fUST",-158.74428063,0.0002329,4,"2025-06-16T09:50:51.131",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108827,1750067451141,"fUST",-158.74,0.0002329,4,"2025-06-16T09:50:51.141",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108828,1750067451151,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.151",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108829,1750067451160,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.160",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108831,1750067451170,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.170",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108832,1750067451179,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.179",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108833,1750067451192,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.192",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108834,1750067451201,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.201",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108835,1750067451210,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.210",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108836,1750067451219,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.219",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108837,1750067451229,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.229",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108838,1750067451238,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.238",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108839,1750067451248,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.248",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108840,1750067451257,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.257",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108841,1750067451267,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.267",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108842,1750067451277,"fUST",-314.84282324,0.0002329,4,"2025-06-16T09:50:51.277",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108843,1750067451286,"fUST",-158.92653567,0.0002329,4,"2025-06-16T09:50:51.286",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108844,1750067451296,"fUST",-158.92653567,0.0002329,4,"2025-06-16T09:50:51.296",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108845,1750067451305,"fUST",-314.84282324,0.00023303,4,"2025-06-16T09:50:51.305",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108846,1750067451315,"fUST",-500.0,0.00023307,2,"2025-06-16T09:50:51.315",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108847,1750067451325,"fUST",-500.0,0.00023308,2,"2025-06-16T09:50:51.325",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108848,1750067451335,"fUST",-500.0,0.0002332,2,"2025-06-16T09:50:51.335",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108849,1750067451344,"fUST",-500.0,0.00023356,2,"2025-06-16T09:50:51.344",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108850,1750067451354,"fUST",-4717.87099878,0.00023359,2,"2025-06-16T09:50:51.354",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108851,1750067451364,"fUST",-500.0,0.0002336,2,"2025-06-16T09:50:51.364",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108852,1750067451374,"fUST",-158.8714084,0.0002337,2,"2025-06-16T09:50:51.374",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108853,1750067451385,"fUST",-176.9937618,0.0002337,2,"2025-06-16T09:50:51.385",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108854,1750067451394,"fUST",-573.7859869,0.0002337,2,"2025-06-16T09:50:51.394",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108855,1750067451404,"fUST",-823.0,0.00023381,2,"2025-06-16T09:50:51.404",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108856,1750067451414,"fUST",-809.93,0.00023383,7,"2025-06-16T09:50:51.414",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108857,1750067451424,"fUST",-500.0,0.00023393,2,"2025-06-16T09:50:51.424",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108858,1750067451434,"fUST",-314.84282324,0.00023422,4,"2025-06-16T09:50:51.434",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108859,1750067451443,"fUST",-6363.94,0.00023437,2,"2025-06-16T09:50:51.443",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108860,1750067451453,"fUST",-500.0,0.00023441,2,"2025-06-16T09:50:51.453",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108861,1750067451464,"fUST",-500.0,0.00023445,2,"2025-06-16T09:50:51.464",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108862,1750067451473,"fUST",-500.0,0.0002345,2,"2025-06-16T09:50:51.473",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108863,1750067451483,"fUST",-769.77043432,0.00023486,9,"2025-06-16T09:50:51.483",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108864,1750067451492,"fUST",-809.93,0.00023496,7,"2025-06-16T09:50:51.492",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108865,1750067451502,"fUST",-1000.0,0.00023499,3,"2025-06-16T09:50:51.502",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108866,1750067451512,"fUST",-1000.0,0.00023521,2,"2025-06-16T09:50:51.512",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108867,1750067451522,"fUST",-1200.0,0.00023521,2,"2025-06-16T09:50:51.522",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108868,1750067451531,"fUST",-314.84282324,0.00023542,4,"2025-06-16T09:50:51.531",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108869,1750067451541,"fUST",-471.12,0.00023561,4,"2025-06-16T09:50:51.541",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108870,1750067451551,"fUST",-190.80421666,0.00023561,4,"2025-06-16T09:50:51.551",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108871,1750067451559,"fUST",-460.0,0.00023561,2,"2025-06-16T09:50:51.559",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108872,1750067451569,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.569",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108873,1750067451578,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.578",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108874,1750067451588,"fUST",-344.36779415,0.00023561,4,"2025-06-16T09:50:51.588",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108875,1750067451597,"fUST",-590.65,0.00023561,2,"2025-06-16T09:50:51.597",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108876,1750067451607,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.607",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108877,1750067451616,"fUST",-202.7051326,0.00023561,4,"2025-06-16T09:50:51.616",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108878,1750067451626,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.626",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108879,1750067451635,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.635",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108880,1750067451645,"fUST",-1171.34,0.00023561,4,"2025-06-16T09:50:51.645",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108881,1750067451655,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.655",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108882,1750067451664,"fUST",-540.0,0.00023561,4,"2025-06-16T09:50:51.664",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108883,1750067451673,"fUST",-660.81,0.00023561,4,"2025-06-16T09:50:51.673",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108884,1750067451684,"fUST",-977.33,0.00023561,4,"2025-06-16T09:50:51.684",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108885,1750067451693,"fUST",-760.03,0.00023561,4,"2025-06-16T09:50:51.693",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108886,1750067451703,"fUST",-1108.41,0.00023561,4,"2025-06-16T09:50:51.703",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108887,1750067451712,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.712",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108888,1750067451722,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.722",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108889,1750067451731,"fUST",-582.24180588,0.00023561,4,"2025-06-16T09:50:51.731",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108890,1750067451740,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.740",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108891,1750067451749,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.749",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108892,1750067451759,"fUST",-558.52,0.00023561,4,"2025-06-16T09:50:51.759",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108893,1750067451768,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.768",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108894,1750067451778,"fUST",-150.6578247,0.00023561,4,"2025-06-16T09:50:51.778",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108895,1750067451787,"fUST",-490.54,0.00023561,4,"2025-06-16T09:50:51.787",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108896,1750067451797,"fUST",-440.0,0.00023561,4,"2025-06-16T09:50:51.797",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108897,1750067451806,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.806",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108898,1750067451817,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.817",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108899,1750067451827,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.827",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108900,1750067451836,"fUST",-392.63281644,0.00023561,4,"2025-06-16T09:50:51.836",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108901,1750067451845,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.845",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108902,1750067451854,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.854",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108903,1750067451865,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.865",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108904,1750067451874,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.874",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108905,1750067451883,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.883",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108906,1750067451893,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.893",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108907,1750067451902,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.902",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108908,1750067451911,"fUST",-241.12,0.00023561,4,"2025-06-16T09:50:51.911",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108909,1750067451921,"fUST",-240.0,0.00023561,4,"2025-06-16T09:50:51.921",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108910,1750067451930,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.930",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108911,1750067451940,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.940",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108912,1750067451949,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.949",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108913,1750067451959,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.959",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108914,1750067451969,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.969",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108915,1750067451978,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.978",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108916,1750067451988,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.988",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108917,1750067451998,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:51.998",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108918,1750067452008,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.008",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108919,1750067452018,"fUST",-627.55084988,0.00023561,4,"2025-06-16T09:50:52.018",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108920,1750067452288,"fUST",-485.21915012,0.00023561,4,"2025-06-16T09:50:52.288",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108921,1750067452299,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.299",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108922,1750067452309,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.309",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108923,1750067452318,"fUST",-453.36178887,0.00023561,4,"2025-06-16T09:50:52.318",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108924,1750067452328,"fUST",-874.2,0.00023561,4,"2025-06-16T09:50:52.328",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108925,1750067452337,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.337",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108926,1750067452347,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.347",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108927,1750067452356,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.356",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108928,1750067452366,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.366",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108929,1750067452375,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.375",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108930,1750067452384,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.384",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108931,1750067452393,"fUST",-650.5,0.00023561,4,"2025-06-16T09:50:52.393",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108932,1750067452403,"fUST",-460.0,0.00023561,4,"2025-06-16T09:50:52.403",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108933,1750067452412,"fUST",-500.0,0.0002359,2,"2025-06-16T09:50:52.412",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108934,1750067452422,"fUST",-809.93,0.00023608,7,"2025-06-16T09:50:52.422",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108935,1750067452432,"fUST",-200.0,0.00023632,2,"2025-06-16T09:50:52.432",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108936,1750067452441,"fUST",-500.0,0.00023646,2,"2025-06-16T09:50:52.441",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108937,1750067452451,"fUST",-500.0,0.0002365,2,"2025-06-16T09:50:52.451",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108938,1750067452461,"fUST",-314.84282324,0.00023661,4,"2025-06-16T09:50:52.461",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108939,1750067452471,"fUST",-809.93,0.0002372,7,"2025-06-16T09:50:52.471",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108940,1750067452480,"fUST",-156.02893421,0.00023726,2,"2025-06-16T09:50:52.480",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108941,1750067452488,"fUST",-3292.0,0.00023727,2,"2025-06-16T09:50:52.488",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108942,1750067452499,"fUST",-769.77043432,0.00023728,9,"2025-06-16T09:50:52.499",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108943,1750067452509,"fUST",-500.0,0.00023739,2,"2025-06-16T09:50:52.509",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108944,1750067452519,"fUST",-314.84282324,0.00023781,4,"2025-06-16T09:50:52.519",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108945,1750067452528,"fUST",-23692.9976738,0.000238,3,"2025-06-16T09:50:52.528",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108946,1750067452537,"fUST",-23304.92138262,0.000238,5,"2025-06-16T09:50:52.537",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108947,1750067452549,"fUST",-2565.20395845,0.000238,5,"2025-06-16T09:50:52.549",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108948,1750067454512,"fUST",-9.68938424,0.00021917,4,"2025-06-16T09:50:54.512",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108949,1750067454525,"fUST",-450.31061576,0.00021917,4,"2025-06-16T09:50:54.525",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108950,1750067454535,"fUST",-2636.09170924,0.000238,5,"2025-06-16T09:50:54.535",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108951,1750067454610,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:54.610",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108952,1750067454619,"fUST",-561.13,0.00022191,4,"2025-06-16T09:50:54.619",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108953,1750067454629,"fUST",-305.66,0.00022474,3,"2025-06-16T09:50:54.629",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108954,1750067454639,"fUST",-150.0,0.00022588,2,"2025-06-16T09:50:54.639",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108955,1750067454648,"fUST",-1705.85489733,0.000238,5,"2025-06-16T09:50:54.648",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108956,1750067454660,"fUST",-2513.15306016,0.000238,5,"2025-06-16T09:50:54.660",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108957,1750067454671,"fUST",-5020.60732188,0.000238,5,"2025-06-16T09:50:54.671",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108958,1750067454750,"fUST",-468.6617937,0.00021917,4,"2025-06-16T09:50:54.750",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108959,1750067454759,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:54.759",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108960,1750067454769,"fUST",-460.0,0.00021917,2,"2025-06-16T09:50:54.769",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108961,1750067454779,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:54.779",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108962,1750067454788,"fUST",-460.0,0.00021917,4,"2025-06-16T09:50:54.788",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108963,1750067454798,"fUST",-460.0,0.00022191,2,"2025-06-16T09:50:54.798",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108964,1750067454808,"fUST",-1740.41994118,0.000238,5,"2025-06-16T09:50:54.808",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108965,1750067455095,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.095",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108966,1750067455278,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.278",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108967,1750067455315,"fUST",640.44365741,0.00017999,2,"2025-06-16T09:50:55.315",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108968,1750067455345,"fUST",537.03993376,0.00017999,2,"2025-06-16T09:50:55.345",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108969,1750067455377,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.377",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108970,1750067455414,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.414",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108971,1750067455445,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.445",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108972,1750067455476,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.476",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108973,1750067455520,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.520",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108974,1750067455555,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.555",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108975,1750067455591,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.591",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108976,1750067455622,"fUST",452.34719676,0.00017999,2,"2025-06-16T09:50:55.622",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108977,1750067455652,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.652",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108978,1750067455687,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.687",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108979,1750067455726,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.726",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108980,1750067455757,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.757",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108981,1750067455789,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.789",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108982,1750067455825,"fUST",500.0,0.00017999,2,"2025-06-16T09:50:55.825",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108984,1750067479010,"fUST",500.0,0.00025031,120,"2025-06-16T09:51:19.010",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108985,1750067484964,"fUST",500.0,0.00025031,120,"2025-06-16T09:51:24.964",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108986,1750067494382,"fUST",500.0,0.00025031,120,"2025-06-16T09:51:34.382",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108987,1750067542763,"fUST",261.05632,0.00025031,120,"2025-06-16T09:52:22.763",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108988,1750067610755,"fUST",200.0,0.00024142,120,"2025-06-16T09:53:30.755",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108992,1750067740828,"fUST",165.477445,0.00013699,2,"2025-06-16T09:55:40.828",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108994,1750067875349,"fUST",1000.0,0.00017999,2,"2025-06-16T09:57:55.349",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108995,1750067875589,"fUST",1000.0,0.00017999,2,"2025-06-16T09:57:55.589",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108996,1750067910795,"fUST",200.0,0.00023931,120,"2025-06-16T09:58:30.795",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108997,1750067917542,"fUST",183.28224571,0.00024657,120,"2025-06-16T09:58:37.542",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108998,1750067945208,"fUST",1000.0,0.00024,120,"2025-06-16T09:59:05.208",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366108999,1750067951207,"fUST",1000.0,0.00024,120,"2025-06-16T09:59:11.207",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109000,1750067956504,"fUST",1000.0,0.00024,120,"2025-06-16T09:59:16.504",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109001,1750067957342,"fUST",1000.0,0.00024,120,"2025-06-16T09:59:17.342",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109002,1750067972060,"fUST",200.0,0.00024308,120,"2025-06-16T09:59:32.060",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109004,1750068000874,"fUST",460.0,0.00025029,60,"2025-06-16T10:00:00.874",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109005,1750068019342,"fUST",1000.0,0.00025029,60,"2025-06-16T10:00:19.342",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109007,1750068122173,"fUST",300.0,0.00025029,60,"2025-06-16T10:02:02.173",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109008,1750068186659,"fUST",151.0,0.00024657,120,"2025-06-16T10:03:06.659",0.00025184999999999997,13.3,0.6805859624926449,365844063.41061914]
[366109009,1750068367061,"fUST",1165.05001915,0.00017999,2,"2025-06-16T10:06:07.061",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109020,1750068444863,"fUST",1000.0,0.00017999,2,"2025-06-16T10:07:24.863",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109021,1750068445104,"fUST",958.91879756,0.00017999,2,"2025-06-16T10:07:25.104",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109022,1750068446327,"fUST",646.2419338,0.00018281,120,"2025-06-16T10:07:26.327",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109024,1750068510764,"fUST",200.0,0.00024397,120,"2025-06-16T10:08:30.764",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109026,1750068543428,"fUST",792.0,0.00024657,120,"2025-06-16T10:09:03.428",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109067,1750068632354,"fUST",-187.34525257,0.00018,2,"2025-06-16T10:10:32.354",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109069,1750068632364,"fUST",-98.95844365,0.00018358,2,"2025-06-16T10:10:32.364",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109071,1750068632405,"fUST",-6458.32061105,0.00018358,2,"2025-06-16T10:10:32.405",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109072,1750068632414,"fUST",-22.96696973,0.000189,2,"2025-06-16T10:10:32.414",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109091,1750068638210,"fUST",-228.48706114,0.000189,2,"2025-06-16T10:10:38.210",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109093,1750068638221,"fUST",-151.0,0.00019,2,"2025-06-16T10:10:38.221",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109095,1750068638230,"fUST",-222.0415251,0.00019002,2,"2025-06-16T10:10:38.230",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109097,1750068638240,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.240",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109098,1750068638251,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.251",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109100,1750068638262,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.262",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109101,1750068638272,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.272",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109102,1750068638282,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.282",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109103,1750068638291,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.291",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109104,1750068638301,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.301",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109105,1750068638317,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.317",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109106,1750068638333,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.333",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109107,1750068638349,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.349",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109108,1750068638364,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.364",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109109,1750068638380,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.380",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109110,1750068638391,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.391",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109111,1750068638406,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.406",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109112,1750068638420,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:38.420",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109113,1750068638433,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.433",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109114,1750068638447,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.447",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109115,1750068638461,"fUST",-200.42940891,0.00019176,2,"2025-06-16T10:10:38.461",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109116,1750068638474,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.474",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109117,1750068638487,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.487",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109118,1750068638502,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.502",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109119,1750068638517,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.517",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109120,1750068638530,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.530",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109121,1750068638541,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.541",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109122,1750068638557,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.557",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109123,1750068638574,"fUST",-181.8462112,0.00019176,2,"2025-06-16T10:10:38.574",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109124,1750068638587,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.587",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109125,1750068638601,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.601",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109126,1750068638616,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.616",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109127,1750068638629,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.629",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109128,1750068638643,"fUST",-563.20008636,0.00019176,2,"2025-06-16T10:10:38.643",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109129,1750068638654,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.654",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109130,1750068638669,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.669",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109131,1750068638680,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.680",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109132,1750068638695,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.695",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109133,1750068638709,"fUST",-270.75101448,0.00019176,2,"2025-06-16T10:10:38.709",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109134,1750068638723,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.723",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109135,1750068638738,"fUST",-295.33644309,0.00019176,2,"2025-06-16T10:10:38.738",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109136,1750068638752,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.752",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109137,1750068638765,"fUST",-110.25656236,0.00019176,2,"2025-06-16T10:10:38.765",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109138,1750068638783,"fUST",-389.74343764,0.00019176,2,"2025-06-16T10:10:38.783",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109139,1750068638796,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.796",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109140,1750068638807,"fUST",-130.25656236,0.00019176,2,"2025-06-16T10:10:38.807",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109141,1750068638884,"fUST",-369.74343764,0.00019176,2,"2025-06-16T10:10:38.884",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109142,1750068638897,"fUST",-159.15365354,0.00019176,2,"2025-06-16T10:10:38.897",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109143,1750068638911,"fUST",-340.84634646,0.00019176,2,"2025-06-16T10:10:38.911",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109144,1750068638923,"fUST",-95.91375799,0.00019176,2,"2025-06-16T10:10:38.923",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109145,1750068638939,"fUST",-404.08624201,0.00019176,2,"2025-06-16T10:10:38.939",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109146,1750068638952,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.952",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109147,1750068638965,"fUST",-614.23302526,0.00019176,2,"2025-06-16T10:10:38.965",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109148,1750068638977,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.977",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109149,1750068638987,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.987",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109150,1750068638999,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:38.999",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109151,1750068639014,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:39.014",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109152,1750068639027,"fUST",-568.26035261,0.00019176,2,"2025-06-16T10:10:39.027",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109153,1750068639040,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:39.040",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109154,1750068639052,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:39.052",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109155,1750068639064,"fUST",-480.80216982,0.00019176,2,"2025-06-16T10:10:39.064",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109156,1750068639077,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:39.077",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109157,1750068639088,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:39.088",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109158,1750068639101,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:39.101",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109159,1750068639114,"fUST",-500.0,0.00019176,2,"2025-06-16T10:10:39.114",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109160,1750068639126,"fUST",-300.0,0.00019176,2,"2025-06-16T10:10:39.126",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109161,1750068639139,"fUST",-1200.0,0.00019176,2,"2025-06-16T10:10:39.139",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109162,1750068639151,"fUST",-50000.0,0.00019177,2,"2025-06-16T10:10:39.151",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109163,1750068639163,"fUST",-300.0,0.00019177,2,"2025-06-16T10:10:39.163",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109164,1750068639176,"fUST",-453.04554069,0.00019178,2,"2025-06-16T10:10:39.176",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109165,1750068639188,"fUST",-500.0,0.00019178,2,"2025-06-16T10:10:39.188",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109166,1750068639200,"fUST",-500.0,0.00019178,2,"2025-06-16T10:10:39.200",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109167,1750068639213,"fUST",-500.0,0.00019178,2,"2025-06-16T10:10:39.213",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109168,1750068639225,"fUST",-196.14217863,0.00019178,2,"2025-06-16T10:10:39.225",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109169,1750068639238,"fUST",-11377.6692299,0.00019178,2,"2025-06-16T10:10:39.238",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109170,1750068639250,"fUST",-184.060435,0.00019178,2,"2025-06-16T10:10:39.250",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109171,1750068639263,"fUST",-151.0,0.000193,2,"2025-06-16T10:10:39.263",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109172,1750068639276,"fUST",-264.508225,0.00019335,2,"2025-06-16T10:10:39.276",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109173,1750068639288,"fUST",-341.23546241,0.00019335,2,"2025-06-16T10:10:39.288",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109174,1750068639300,"fUST",-359.14554405,0.00019699,2,"2025-06-16T10:10:39.300",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109175,1750068639313,"fUST",-151.0,0.000198,2,"2025-06-16T10:10:39.313",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109176,1750068639324,"fUST",-160.91875624,0.000198,2,"2025-06-16T10:10:39.324",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109177,1750068639337,"fUST",-171.28892116,0.00019837,2,"2025-06-16T10:10:39.337",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109178,1750068639350,"fUST",-160.0,0.00019922,2,"2025-06-16T10:10:39.350",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109179,1750068639362,"fUST",-207.4,0.00019928,2,"2025-06-16T10:10:39.362",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109180,1750068639375,"fUST",-5000.0,0.00019941,2,"2025-06-16T10:10:39.375",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109181,1750068639388,"fUST",-1000.0,0.0002,20,"2025-06-16T10:10:39.388",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109182,1750068639400,"fUST",-239.64954421,0.0002,2,"2025-06-16T10:10:39.400",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109183,1750068639427,"fUST",-153.7958606,0.0002,4,"2025-06-16T10:10:39.427",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109184,1750068639444,"fUST",-835.48400433,0.00020057,2,"2025-06-16T10:10:39.444",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109185,1750068639459,"fUST",-500.0,0.00020057,2,"2025-06-16T10:10:39.459",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109186,1750068639476,"fUST",-500.0,0.00020057,2,"2025-06-16T10:10:39.476",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109187,1750068639492,"fUST",-500.0,0.00020057,2,"2025-06-16T10:10:39.492",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109188,1750068639506,"fUST",-500.0,0.00020057,2,"2025-06-16T10:10:39.506",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109189,1750068639521,"fUST",-533.47031743,0.00020057,2,"2025-06-16T10:10:39.521",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109190,1750068639535,"fUST",-25000.0,0.00020057,2,"2025-06-16T10:10:39.535",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109191,1750068639549,"fUST",-12256.06650919,0.00020057,2,"2025-06-16T10:10:39.549",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109192,1750068639565,"fUST",-171.28892115,0.00020069,2,"2025-06-16T10:10:39.565",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109193,1750068639580,"fUST",-152.18592288,0.00020151,2,"2025-06-16T10:10:39.580",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109194,1750068639593,"fUST",-1103.0,0.00020161,2,"2025-06-16T10:10:39.593",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109195,1750068639608,"fUST",-921.92111287,0.000202,2,"2025-06-16T10:10:39.608",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109196,1750068639622,"fUST",-921.92111276,0.000202,2,"2025-06-16T10:10:39.622",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109197,1750068639635,"fUST",-168.0,0.00020249,2,"2025-06-16T10:10:39.635",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109198,1750068639648,"fUST",-3068.43224458,0.00020284,2,"2025-06-16T10:10:39.648",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109199,1750068639660,"fUST",-171.28892115,0.00020301,2,"2025-06-16T10:10:39.660",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109200,1750068639677,"fUST",-921.92111276,0.00020314,3,"2025-06-16T10:10:39.677",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109201,1750068639692,"fUST",-203.72,0.0002036,2,"2025-06-16T10:10:39.692",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109202,1750068639705,"fUST",-579.48,0.00020378,3,"2025-06-16T10:10:39.705",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109203,1750068639715,"fUST",-683.99,0.00020378,3,"2025-06-16T10:10:39.715",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109204,1750068639903,"fUST",-341.99,0.00020378,3,"2025-06-16T10:10:39.903",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109205,1750068639914,"fUST",-171.0,0.00020378,3,"2025-06-16T10:10:39.914",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109206,1750068639925,"fUST",-1659.01,0.00020384,2,"2025-06-16T10:10:39.925",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109207,1750068639935,"fUST",-513.01,0.00020393,3,"2025-06-16T10:10:39.935",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109208,1750068639946,"fUST",-229.90125484,0.00020393,2,"2025-06-16T10:10:39.946",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109209,1750068639960,"fUST",-424.54874296,0.00020393,2,"2025-06-16T10:10:39.960",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109210,1750068639970,"fUST",-160.0,0.00020393,2,"2025-06-16T10:10:39.970",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109211,1750068639981,"fUST",-835.67987521,0.00020393,2,"2025-06-16T10:10:39.981",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109213,1750068639991,"fUST",-213.36025772,0.00020393,2,"2025-06-16T10:10:39.991",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109214,1750068640003,"fUST",-213.559,0.000204,2,"2025-06-16T10:10:40.003",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109216,1750068640013,"fUST",-160.0,0.00020402,2,"2025-06-16T10:10:40.013",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109218,1750068640023,"fUST",-160.0,0.00020403,2,"2025-06-16T10:10:40.023",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109219,1750068640035,"fUST",-24900.0,0.00020403,2,"2025-06-16T10:10:40.035",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109221,1750068640045,"fUST",-359.14554402,0.00020447,2,"2025-06-16T10:10:40.045",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109223,1750068640056,"fUST",-168.0,0.00020516,2,"2025-06-16T10:10:40.056",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109225,1750068640065,"fUST",-921.92111276,0.00020521,3,"2025-06-16T10:10:40.065",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109227,1750068640076,"fUST",-226.842,0.00020527,2,"2025-06-16T10:10:40.076",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109229,1750068640086,"fUST",-500.0,0.00020547,2,"2025-06-16T10:10:40.086",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109231,1750068640096,"fUST",-25000.0,0.00020605,2,"2025-06-16T10:10:40.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109233,1750068640107,"fUST",-807.75663546,0.00020676,2,"2025-06-16T10:10:40.107",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109235,1750068640117,"fUST",-381.02903937,0.0002069,2,"2025-06-16T10:10:40.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109237,1750068640127,"fUST",-921.92111276,0.00020728,3,"2025-06-16T10:10:40.127",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109239,1750068640137,"fUST",-3068.43224458,0.00020736,2,"2025-06-16T10:10:40.137",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109241,1750068640147,"fUST",-231.39613284,0.00020856,2,"2025-06-16T10:10:40.147",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109243,1750068640157,"fUST",-1103.0,0.0002089,2,"2025-06-16T10:10:40.157",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109245,1750068640166,"fUST",-420.0,0.00020898,2,"2025-06-16T10:10:40.166",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109247,1750068640177,"fUST",-420.0,0.00020899,2,"2025-06-16T10:10:40.177",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109249,1750068640187,"fUST",-921.92111276,0.00020934,4,"2025-06-16T10:10:40.187",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109251,1750068640196,"fUST",-1680.0,0.00020999,2,"2025-06-16T10:10:40.196",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109253,1750068640206,"fUST",-1000.0,0.00021,21,"2025-06-16T10:10:40.206",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109254,1750068640216,"fUST",-4549.72508676,0.00021,2,"2025-06-16T10:10:40.216",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109256,1750068640226,"fUST",-1103.0,0.00021007,2,"2025-06-16T10:10:40.226",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109258,1750068640236,"fUST",-500.0,0.00021095,3,"2025-06-16T10:10:40.236",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109261,1750068640246,"fUST",-921.92111276,0.00021141,4,"2025-06-16T10:10:40.246",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109263,1750068640256,"fUST",-25000.0,0.00021153,2,"2025-06-16T10:10:40.256",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109265,1750068640267,"fUST",-3068.43224458,0.00021188,2,"2025-06-16T10:10:40.267",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109267,1750068640277,"fUST",-359.14554402,0.00021194,2,"2025-06-16T10:10:40.277",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109269,1750068640286,"fUST",-168.0,0.00021282,2,"2025-06-16T10:10:40.286",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109270,1750068640296,"fUST",-215.0738,0.00021297,2,"2025-06-16T10:10:40.296",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109272,1750068640305,"fUST",-921.92111276,0.00021348,5,"2025-06-16T10:10:40.305",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109274,1750068640315,"fUST",-3318.03,0.00021354,2,"2025-06-16T10:10:40.315",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109276,1750068640325,"fUST",-921.92111276,0.00021555,5,"2025-06-16T10:10:40.325",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109278,1750068640335,"fUST",-3068.43224458,0.00021639,2,"2025-06-16T10:10:40.335",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109280,1750068640346,"fUST",-168.0,0.0002168,2,"2025-06-16T10:10:40.346",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109282,1750068640356,"fUST",-25000.0,0.00021701,2,"2025-06-16T10:10:40.356",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109285,1750068640366,"fUST",-168.0,0.00021731,2,"2025-06-16T10:10:40.366",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109287,1750068640376,"fUST",-1158.96,0.00021748,3,"2025-06-16T10:10:40.376",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109289,1750068640386,"fUST",-1367.98,0.00021748,3,"2025-06-16T10:10:40.386",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109290,1750068640395,"fUST",-683.98,0.00021748,3,"2025-06-16T10:10:40.395",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109292,1750068640404,"fUST",-342.0,0.00021748,3,"2025-06-16T10:10:40.404",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109294,1750068640414,"fUST",-921.92111276,0.00021762,5,"2025-06-16T10:10:40.414",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109296,1750068640424,"fUST",-6981.2609,0.00021825,2,"2025-06-16T10:10:40.424",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109298,1750068640434,"fUST",-1820.72965706,0.00021826,2,"2025-06-16T10:10:40.434",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109300,1750068640443,"fUST",-12537.89035583,0.00021902,2,"2025-06-16T10:10:40.443",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109302,1750068640453,"fUST",-160.0,0.00021902,2,"2025-06-16T10:10:40.453",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109304,1750068640463,"fUST",-845.4146947,0.00021902,2,"2025-06-16T10:10:40.463",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109306,1750068640472,"fUST",-160.0,0.00021903,2,"2025-06-16T10:10:40.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109308,1750068640481,"fUST",-160.0,0.00021903,2,"2025-06-16T10:10:40.481",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109310,1750068640491,"fUST",-160.0,0.00021903,2,"2025-06-16T10:10:40.491",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109312,1750068640500,"fUST",-160.0,0.00021903,2,"2025-06-16T10:10:40.500",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109314,1750068640510,"fUST",-160.0,0.00021903,2,"2025-06-16T10:10:40.510",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109316,1750068640519,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.519",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109318,1750068640529,"fUST",-462.6615074,0.00021917,4,"2025-06-16T10:10:40.529",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109320,1750068640541,"fUST",-420.0,0.00021917,4,"2025-06-16T10:10:40.541",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109322,1750068640550,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:40.550",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109324,1750068640560,"fUST",-420.0,0.00021917,4,"2025-06-16T10:10:40.560",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109326,1750068640570,"fUST",-413.73249346,0.00021917,4,"2025-06-16T10:10:40.570",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109328,1750068640581,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.581",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109330,1750068640591,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.591",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109332,1750068640600,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.600",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109334,1750068640610,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.610",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109336,1750068640620,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.620",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109338,1750068640630,"fUST",-450.14068209,0.00021917,4,"2025-06-16T10:10:40.630",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109340,1750068640639,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.639",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109342,1750068640649,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.649",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109344,1750068640660,"fUST",-463.74638605,0.00021917,4,"2025-06-16T10:10:40.660",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109346,1750068640672,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.672",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109348,1750068640682,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.682",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109350,1750068640691,"fUST",-440.0,0.00021917,4,"2025-06-16T10:10:40.691",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109352,1750068640702,"fUST",-371.04285288,0.00021917,4,"2025-06-16T10:10:40.702",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109354,1750068640712,"fUST",-373.12393029,0.00021917,4,"2025-06-16T10:10:40.712",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109356,1750068640722,"fUST",-489.87014222,0.00021917,4,"2025-06-16T10:10:40.722",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109358,1750068640732,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.732",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109360,1750068640744,"fUST",-461.92082937,0.00021917,4,"2025-06-16T10:10:40.744",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109362,1750068640754,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.754",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109364,1750068640764,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.764",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109366,1750068640773,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.773",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109368,1750068640783,"fUST",-238.33357003,0.00021917,4,"2025-06-16T10:10:40.783",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109370,1750068640794,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.794",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109372,1750068640804,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.804",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109374,1750068640814,"fUST",-405.49903618,0.00021917,4,"2025-06-16T10:10:40.814",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109376,1750068640824,"fUST",-318.09064611,0.00021917,4,"2025-06-16T10:10:40.824",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109378,1750068640834,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.834",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109380,1750068640843,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.843",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109382,1750068640854,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.854",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109384,1750068640863,"fUST",-454.84659105,0.00021917,4,"2025-06-16T10:10:40.863",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109386,1750068640874,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.874",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109388,1750068640884,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.884",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109390,1750068640894,"fUST",-401.99466412,0.00021917,4,"2025-06-16T10:10:40.894",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109392,1750068640904,"fUST",-296.69369363,0.00021917,4,"2025-06-16T10:10:40.904",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109394,1750068640913,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.913",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109396,1750068640923,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.923",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109398,1750068640933,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.933",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109400,1750068640942,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.942",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109402,1750068640952,"fUST",-420.72634445,0.00021917,4,"2025-06-16T10:10:40.952",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109404,1750068640963,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.963",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109406,1750068640972,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.972",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109408,1750068640982,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:40.982",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109410,1750068640992,"fUST",-440.0,0.00021917,4,"2025-06-16T10:10:40.992",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109412,1750068641001,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.001",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109414,1750068641011,"fUST",-438.57329102,0.00021917,4,"2025-06-16T10:10:41.011",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109416,1750068641020,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.020",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109418,1750068641030,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.030",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109420,1750068641040,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.040",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109422,1750068641049,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.049",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109424,1750068641059,"fUST",-443.07390189,0.00021917,4,"2025-06-16T10:10:41.059",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109426,1750068641068,"fUST",-332.88801505,0.00021917,4,"2025-06-16T10:10:41.068",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109428,1750068641079,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.079",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109430,1750068641089,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.089",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109432,1750068641099,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.099",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109434,1750068641109,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.109",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109436,1750068641119,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.119",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109438,1750068641130,"fUST",-223.04034906,0.00021917,4,"2025-06-16T10:10:41.130",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109440,1750068641140,"fUST",-195.36245591,0.00021917,4,"2025-06-16T10:10:41.140",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109442,1750068641151,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.151",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109444,1750068641160,"fUST",-420.0,0.00021917,4,"2025-06-16T10:10:41.160",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109446,1750068641170,"fUST",-500.0,0.00021917,4,"2025-06-16T10:10:41.170",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109448,1750068641181,"fUST",-451.52448437,0.00021917,4,"2025-06-16T10:10:41.181",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109450,1750068641190,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.190",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109452,1750068641201,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.201",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109454,1750068641210,"fUST",-280.12261847,0.00021917,4,"2025-06-16T10:10:41.210",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109456,1750068641220,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.220",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109458,1750068641230,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.230",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109460,1750068641240,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.240",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109462,1750068641250,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.250",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109464,1750068641260,"fUST",-450.74528235,0.00021917,4,"2025-06-16T10:10:41.260",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109466,1750068641270,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.270",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109468,1750068641279,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.279",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109470,1750068641290,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.290",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109472,1750068641299,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.299",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109474,1750068641309,"fUST",-227.01886849,0.00021917,4,"2025-06-16T10:10:41.309",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109476,1750068641319,"fUST",-468.68310515,0.00021917,4,"2025-06-16T10:10:41.319",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109478,1750068641328,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.328",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109480,1750068641338,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.338",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109482,1750068641348,"fUST",-460.0,0.00021917,2,"2025-06-16T10:10:41.348",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109484,1750068641358,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.358",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109486,1750068641368,"fUST",-475.22798476,0.00021917,4,"2025-06-16T10:10:41.368",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109488,1750068641378,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.378",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109490,1750068641388,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.388",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109492,1750068641398,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.398",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109494,1750068641407,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.407",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109496,1750068641417,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109498,1750068641427,"fUST",-493.27696947,0.00021917,4,"2025-06-16T10:10:41.427",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109500,1750068641436,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.436",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109502,1750068641445,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.445",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109504,1750068641455,"fUST",-461.92134131,0.00021917,4,"2025-06-16T10:10:41.455",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109506,1750068641464,"fUST",-386.24584849,0.00021917,4,"2025-06-16T10:10:41.464",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109508,1750068641474,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.474",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109510,1750068641484,"fUST",-420.0,0.00021917,4,"2025-06-16T10:10:41.484",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109512,1750068641493,"fUST",-435.9987595,0.00021917,4,"2025-06-16T10:10:41.493",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109514,1750068641503,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.503",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109516,1750068641513,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.513",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109518,1750068641522,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109520,1750068641532,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.532",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109522,1750068641542,"fUST",-462.16394054,0.00021917,4,"2025-06-16T10:10:41.542",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109524,1750068641551,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.551",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109526,1750068641561,"fUST",-436.85094415,0.00021917,4,"2025-06-16T10:10:41.561",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109528,1750068641571,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.571",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109530,1750068641580,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.580",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109532,1750068641590,"fUST",-459.99099977,0.00021917,4,"2025-06-16T10:10:41.590",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109534,1750068641599,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.599",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109536,1750068641609,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.609",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109538,1750068641618,"fUST",-441.09205635,0.00021917,4,"2025-06-16T10:10:41.618",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109540,1750068641629,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.629",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109542,1750068641640,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.640",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109544,1750068641650,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.650",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109546,1750068641663,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.663",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109548,1750068641672,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.672",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109550,1750068641682,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.682",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109551,1750068641691,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.691",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109553,1750068641701,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.701",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109555,1750068641711,"fUST",-299.13854486,0.00021917,4,"2025-06-16T10:10:41.711",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109557,1750068641721,"fUST",-463.81494935,0.00021917,4,"2025-06-16T10:10:41.721",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109559,1750068641731,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.731",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109561,1750068641741,"fUST",-605.52298959,0.00021917,4,"2025-06-16T10:10:41.741",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109563,1750068641751,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.751",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109565,1750068641760,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.760",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109567,1750068641771,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.771",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109569,1750068641781,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.781",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109571,1750068641790,"fUST",-433.51911054,0.00021917,4,"2025-06-16T10:10:41.790",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109573,1750068641800,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.800",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109575,1750068641810,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.810",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109577,1750068641820,"fUST",-501.85362121,0.00021917,4,"2025-06-16T10:10:41.820",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109579,1750068641830,"fUST",-460.0,0.00021917,2,"2025-06-16T10:10:41.830",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109582,1750068641840,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.840",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109584,1750068641850,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.850",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109585,1750068641860,"fUST",-383.81641825,0.00021917,4,"2025-06-16T10:10:41.860",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109588,1750068641870,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.870",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109589,1750068641880,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.880",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109592,1750068641891,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.891",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109594,1750068641900,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.900",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109596,1750068641910,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.910",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109598,1750068641920,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.920",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109600,1750068641929,"fUST",-458.81128958,0.00021917,4,"2025-06-16T10:10:41.929",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109602,1750068641939,"fUST",-468.4241947,0.00021917,4,"2025-06-16T10:10:41.939",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109603,1750068641950,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.950",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109605,1750068641959,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.959",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109607,1750068641968,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.968",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109609,1750068641978,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.978",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109611,1750068641987,"fUST",-390.15768203,0.00021917,4,"2025-06-16T10:10:41.987",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109613,1750068641997,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:41.997",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109615,1750068642007,"fUST",-418.14924324,0.00021917,4,"2025-06-16T10:10:42.007",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109617,1750068642016,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.016",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109619,1750068642026,"fUST",-427.77522833,0.00021917,4,"2025-06-16T10:10:42.026",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109621,1750068642036,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.036",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109623,1750068642046,"fUST",-401.18964997,0.00021917,4,"2025-06-16T10:10:42.046",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109625,1750068642056,"fUST",-364.03965021,0.00021917,4,"2025-06-16T10:10:42.056",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109627,1750068642066,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.066",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109629,1750068642076,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.076",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109631,1750068642086,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.086",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109633,1750068642096,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109635,1750068642106,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109637,1750068642117,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109639,1750068642126,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.126",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109641,1750068642136,"fUST",-612.09399453,0.00021917,4,"2025-06-16T10:10:42.136",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109643,1750068642146,"fUST",-462.31880534,0.00021917,4,"2025-06-16T10:10:42.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109645,1750068642156,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109647,1750068642166,"fUST",-555.15,0.00021917,2,"2025-06-16T10:10:42.166",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109649,1750068642176,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.176",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109651,1750068642186,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.186",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109653,1750068642196,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.196",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109655,1750068642206,"fUST",-396.34402613,0.00021917,4,"2025-06-16T10:10:42.206",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109656,1750068642216,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.216",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109657,1750068642226,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.226",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109658,1750068642235,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.235",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109659,1750068642244,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.244",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109660,1750068642254,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.254",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109661,1750068642264,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.264",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109662,1750068642274,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.274",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109663,1750068642284,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.284",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109664,1750068642293,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.293",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109666,1750068642303,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.303",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109668,1750068642314,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.314",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109670,1750068642324,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.324",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109672,1750068642334,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.334",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109674,1750068642344,"fUST",-440.0,0.00021917,4,"2025-06-16T10:10:42.344",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109676,1750068642354,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.354",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109678,1750068642363,"fUST",-423.99127336,0.00021917,4,"2025-06-16T10:10:42.363",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109681,1750068642374,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.374",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109682,1750068642387,"fUST",-465.94232285,0.00021917,4,"2025-06-16T10:10:42.387",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109684,1750068642396,"fUST",-460.00535637,0.00021917,4,"2025-06-16T10:10:42.396",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109686,1750068642406,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.406",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109688,1750068642416,"fUST",-414.0709945,0.00021917,4,"2025-06-16T10:10:42.416",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109690,1750068642426,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109692,1750068642436,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.436",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109694,1750068642446,"fUST",-164.130632,0.00021917,2,"2025-06-16T10:10:42.446",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109696,1750068642457,"fUST",-182.27236536,0.00021917,4,"2025-06-16T10:10:42.457",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109698,1750068642466,"fUST",-302.72548065,0.00021917,4,"2025-06-16T10:10:42.466",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109701,1750068642476,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.476",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109703,1750068642486,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.486",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109705,1750068642496,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.496",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109707,1750068642506,"fUST",-383.76791158,0.00021917,4,"2025-06-16T10:10:42.506",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109709,1750068642516,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.516",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109711,1750068642525,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.525",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109712,1750068642534,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.534",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109714,1750068642544,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.544",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109716,1750068642553,"fUST",-462.64348192,0.00021917,4,"2025-06-16T10:10:42.553",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109718,1750068642562,"fUST",-423.60758391,0.00021917,4,"2025-06-16T10:10:42.562",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109732,1750068642681,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.681",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109734,1750068642691,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.691",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109736,1750068642702,"fUST",-462.47499441,0.00021917,4,"2025-06-16T10:10:42.702",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109738,1750068642712,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.712",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109740,1750068642721,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.721",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109742,1750068642731,"fUST",-198.65142268,0.00021917,4,"2025-06-16T10:10:42.731",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109744,1750068642741,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.741",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109746,1750068642750,"fUST",-450.17923294,0.00021917,4,"2025-06-16T10:10:42.750",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109748,1750068642762,"fUST",-154.755713,0.00021917,2,"2025-06-16T10:10:42.762",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109751,1750068642772,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.772",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109753,1750068642781,"fUST",-463.05038936,0.00021917,4,"2025-06-16T10:10:42.781",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109755,1750068642791,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.791",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109758,1750068642812,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.812",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109760,1750068642823,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.823",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109762,1750068642834,"fUST",-465.30738158,0.00021917,4,"2025-06-16T10:10:42.834",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109764,1750068642845,"fUST",-456.22131786,0.00021917,4,"2025-06-16T10:10:42.845",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109766,1750068642855,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.855",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109769,1750068642866,"fUST",-463.36891371,0.00021917,4,"2025-06-16T10:10:42.866",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109771,1750068642877,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.877",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109773,1750068642887,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.887",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109775,1750068642896,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.896",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109777,1750068642906,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.906",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109779,1750068642916,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.916",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109781,1750068642926,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.926",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109783,1750068642936,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:42.936",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109785,1750068642946,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.946",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109787,1750068642957,"fUST",-444.88283975,0.00021917,4,"2025-06-16T10:10:42.957",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109789,1750068642967,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.967",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109791,1750068642977,"fUST",-237.07720742,0.00021917,4,"2025-06-16T10:10:42.977",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109793,1750068642987,"fUST",-417.38163494,0.00021917,4,"2025-06-16T10:10:42.987",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109795,1750068642997,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:42.997",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109797,1750068643007,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.007",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109799,1750068643017,"fUST",-411.6369234,0.00021917,4,"2025-06-16T10:10:43.017",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109802,1750068643027,"fUST",-471.63211033,0.00021917,4,"2025-06-16T10:10:43.027",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109804,1750068643036,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.036",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109806,1750068643047,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.047",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109808,1750068643056,"fUST",-161.99085637,0.00021917,4,"2025-06-16T10:10:43.056",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109810,1750068643066,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.066",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109812,1750068643076,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.076",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109814,1750068643086,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.086",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109816,1750068643097,"fUST",-461.33718649,0.00021917,4,"2025-06-16T10:10:43.097",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109818,1750068643106,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109820,1750068643116,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:43.116",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109822,1750068643127,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.127",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109824,1750068643136,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.136",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109826,1750068643147,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.147",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109828,1750068643156,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:43.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109830,1750068643168,"fUST",-423.20732303,0.00021917,4,"2025-06-16T10:10:43.168",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109832,1750068643178,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.178",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109834,1750068643188,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.188",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109836,1750068643198,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.198",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109838,1750068643207,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.207",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109840,1750068643217,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:43.217",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109842,1750068643227,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.227",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109844,1750068643237,"fUST",-460.62643224,0.00021917,4,"2025-06-16T10:10:43.237",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109847,1750068643250,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.250",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109849,1750068643259,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:43.259",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109851,1750068643270,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.270",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109853,1750068643279,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.279",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109855,1750068643290,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:43.290",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109857,1750068643300,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.300",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109859,1750068643310,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.310",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109861,1750068643320,"fUST",-382.64197562,0.00021917,4,"2025-06-16T10:10:43.320",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109863,1750068643331,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.331",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109865,1750068643344,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.344",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109867,1750068643354,"fUST",-845.36,0.00021917,4,"2025-06-16T10:10:43.354",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109870,1750068643365,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:43.365",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109872,1750068643376,"fUST",-325.09022019,0.00021917,4,"2025-06-16T10:10:43.376",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109874,1750068643387,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.387",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109876,1750068643397,"fUST",-1321.52,0.00021917,4,"2025-06-16T10:10:43.397",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109878,1750068643407,"fUST",-315.14053351,0.00021917,4,"2025-06-16T10:10:43.407",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109880,1750068643417,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109882,1750068643426,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109884,1750068643436,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.436",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109886,1750068643445,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.445",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109888,1750068643455,"fUST",-1181.76,0.00021917,4,"2025-06-16T10:10:43.455",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109890,1750068643465,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.465",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109892,1750068643474,"fUST",-400.0,0.00021917,4,"2025-06-16T10:10:43.474",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109894,1750068643485,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.485",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109896,1750068643494,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.494",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109898,1750068643504,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.504",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109900,1750068643514,"fUST",-1399.51,0.00021917,4,"2025-06-16T10:10:43.514",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109902,1750068643524,"fUST",-430.37332759,0.00021917,4,"2025-06-16T10:10:43.524",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109904,1750068643534,"fUST",-461.01870167,0.00021917,4,"2025-06-16T10:10:43.534",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109906,1750068643545,"fUST",-949.96,0.00021917,4,"2025-06-16T10:10:43.545",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109908,1750068643556,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.556",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109910,1750068643566,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.566",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109912,1750068643576,"fUST",-387.40667591,0.00021917,4,"2025-06-16T10:10:43.576",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109914,1750068643586,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.586",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109916,1750068643596,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.596",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109918,1750068643606,"fUST",-370.0,0.00021917,4,"2025-06-16T10:10:43.606",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109920,1750068643616,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.616",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109922,1750068643627,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.627",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109924,1750068643637,"fUST",-558.39461952,0.00021917,4,"2025-06-16T10:10:43.637",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109926,1750068643648,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.648",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109929,1750068643658,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:43.658",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109931,1750068643672,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.672",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109933,1750068643682,"fUST",-550.31,0.00021917,4,"2025-06-16T10:10:43.682",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109935,1750068643692,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.692",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109937,1750068643702,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.702",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109939,1750068643712,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.712",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109941,1750068643722,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.722",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109943,1750068643731,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.731",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109945,1750068643741,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.741",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109947,1750068643750,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.750",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109949,1750068643761,"fUST",-500.0,0.00021917,4,"2025-06-16T10:10:43.761",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109951,1750068643771,"fUST",-475.83,0.00021917,4,"2025-06-16T10:10:43.771",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109953,1750068643781,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.781",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109955,1750068643791,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.791",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109957,1750068643801,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.801",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109958,1750068643810,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.810",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109960,1750068643822,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.822",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109962,1750068643831,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.831",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109964,1750068643842,"fUST",-1149.897466,0.00021917,2,"2025-06-16T10:10:43.842",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109966,1750068643852,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.852",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109968,1750068643862,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.862",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109970,1750068643872,"fUST",-623.44,0.00021917,4,"2025-06-16T10:10:43.872",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109971,1750068643881,"fUST",-1149.897466,0.00021917,2,"2025-06-16T10:10:43.881",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109973,1750068643891,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.891",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109975,1750068643901,"fUST",-370.42801445,0.00021917,4,"2025-06-16T10:10:43.901",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109977,1750068643910,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.910",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109979,1750068643921,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.921",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109981,1750068643930,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.930",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109983,1750068643939,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.939",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109985,1750068643949,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.949",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109987,1750068643958,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.958",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109989,1750068643968,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.968",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109991,1750068643978,"fUST",-402.56256613,0.00021917,4,"2025-06-16T10:10:43.978",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109993,1750068643989,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.989",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109995,1750068643998,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:43.998",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109997,1750068644008,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.008",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366109999,1750068644018,"fUST",-414.91286384,0.00021917,4,"2025-06-16T10:10:44.018",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110001,1750068644028,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.028",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110003,1750068644038,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.038",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110005,1750068644048,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.048",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110007,1750068644063,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110009,1750068644075,"fUST",-219.86079993,0.00021917,4,"2025-06-16T10:10:44.075",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110011,1750068644084,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.084",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110013,1750068644094,"fUST",-420.0,0.00021917,4,"2025-06-16T10:10:44.094",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110015,1750068644104,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.104",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110017,1750068644114,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.114",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110019,1750068644124,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.124",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110021,1750068644134,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.134",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110023,1750068644144,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.144",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110025,1750068644154,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.154",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110027,1750068644164,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.164",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110029,1750068644174,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.174",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110031,1750068644184,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.184",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110033,1750068644195,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.195",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110035,1750068644205,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.205",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110037,1750068644214,"fUST",-463.60203802,0.00021917,4,"2025-06-16T10:10:44.214",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110039,1750068644224,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.224",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110041,1750068644234,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.234",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110043,1750068644244,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.244",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110045,1750068644254,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.254",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110046,1750068644263,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.263",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110048,1750068644273,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.273",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110050,1750068644283,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.283",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110052,1750068644292,"fUST",-507.49,0.00021917,4,"2025-06-16T10:10:44.292",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110054,1750068644302,"fUST",-475.06123768,0.00021917,4,"2025-06-16T10:10:44.302",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110056,1750068644311,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.311",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110058,1750068644321,"fUST",-432.00235868,0.00021917,4,"2025-06-16T10:10:44.321",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110060,1750068644331,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.331",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110062,1750068644340,"fUST",-406.72114268,0.00021917,4,"2025-06-16T10:10:44.340",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110064,1750068644349,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.349",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110065,1750068644359,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.359",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110067,1750068644368,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.368",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110069,1750068644379,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.379",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110071,1750068644389,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.389",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110073,1750068644398,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.398",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110075,1750068644408,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.408",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110077,1750068644418,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.418",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110079,1750068644429,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.429",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110081,1750068644439,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.439",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110083,1750068644449,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.449",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110085,1750068644459,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.459",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110087,1750068644469,"fUST",-461.24180096,0.00021917,4,"2025-06-16T10:10:44.469",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110089,1750068644479,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.479",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110091,1750068644488,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.488",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110093,1750068644498,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.498",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110095,1750068644507,"fUST",-500.0,0.00021917,2,"2025-06-16T10:10:44.507",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110097,1750068644517,"fUST",-504.07855771,0.00021917,2,"2025-06-16T10:10:44.517",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110099,1750068644526,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.526",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110101,1750068644537,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.537",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110103,1750068644547,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.547",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110105,1750068644557,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.557",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110107,1750068644566,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.566",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110109,1750068644575,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.575",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110111,1750068644585,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.585",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110113,1750068644595,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.595",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110115,1750068644604,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.604",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110117,1750068644614,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.614",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110119,1750068644623,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.623",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110121,1750068644632,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.632",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110123,1750068644642,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.642",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110125,1750068644651,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.651",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110127,1750068644664,"fUST",-461.74651503,0.00021917,4,"2025-06-16T10:10:44.664",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110129,1750068644676,"fUST",-485.315503,0.00021917,4,"2025-06-16T10:10:44.676",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110131,1750068644685,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.685",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110133,1750068644695,"fUST",-199.36844907,0.00021917,4,"2025-06-16T10:10:44.695",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110134,1750068644707,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.707",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110136,1750068644716,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.716",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110138,1750068644726,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.726",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110140,1750068644735,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.735",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110142,1750068644746,"fUST",-363.99610658,0.00021917,4,"2025-06-16T10:10:44.746",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110144,1750068644756,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.756",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110146,1750068644765,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.765",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110148,1750068644775,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.775",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110150,1750068644786,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.786",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110152,1750068644795,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.795",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110154,1750068644804,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.804",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110156,1750068644814,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.814",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110158,1750068644823,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.823",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110160,1750068644833,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.833",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110161,1750068644843,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.843",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110164,1750068644853,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.853",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110165,1750068644863,"fUST",-440.0,0.00021917,4,"2025-06-16T10:10:44.863",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110168,1750068644872,"fUST",-1526.03,0.00021917,4,"2025-06-16T10:10:44.872",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110169,1750068644882,"fUST",-401.41905168,0.00021917,4,"2025-06-16T10:10:44.882",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110171,1750068644892,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.892",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110173,1750068644901,"fUST",-442.58453271,0.00021917,4,"2025-06-16T10:10:44.901",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110175,1750068644911,"fUST",-300.548,0.00021917,2,"2025-06-16T10:10:44.911",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110177,1750068644922,"fUST",-409.04610494,0.00021917,4,"2025-06-16T10:10:44.922",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110179,1750068644932,"fUST",-462.35027354,0.00021917,4,"2025-06-16T10:10:44.932",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110181,1750068644942,"fUST",-402.27180784,0.00021917,4,"2025-06-16T10:10:44.942",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110183,1750068644952,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.952",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110185,1750068644962,"fUST",-462.74857471,0.00021917,4,"2025-06-16T10:10:44.962",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110187,1750068644972,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.972",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110189,1750068644981,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.981",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110191,1750068644992,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:44.992",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110193,1750068645002,"fUST",-151.0,0.00021917,2,"2025-06-16T10:10:45.002",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110195,1750068645011,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.011",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110197,1750068645020,"fUST",-480.58439964,0.00021917,4,"2025-06-16T10:10:45.020",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110199,1750068645030,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.030",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110201,1750068645040,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.040",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110203,1750068645050,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.050",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110205,1750068645060,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.060",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110207,1750068645069,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.069",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110209,1750068645079,"fUST",-190.822742,0.00021917,2,"2025-06-16T10:10:45.079",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110211,1750068645089,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.089",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110213,1750068645098,"fUST",-464.98705138,0.00021917,4,"2025-06-16T10:10:45.098",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110215,1750068645108,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.108",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110217,1750068645118,"fUST",-1017.26,0.00021917,4,"2025-06-16T10:10:45.118",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110219,1750068645127,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.127",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110221,1750068645137,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.137",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110222,1750068645146,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110224,1750068645156,"fUST",-460.00754085,0.00021917,4,"2025-06-16T10:10:45.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110238,1750068645281,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.281",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110240,1750068645292,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.292",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110242,1750068645302,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.302",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110244,1750068645311,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.311",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110246,1750068645321,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.321",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110248,1750068645330,"fUST",-892.04,0.00021917,4,"2025-06-16T10:10:45.330",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110250,1750068645340,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.340",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110252,1750068645350,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.350",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110254,1750068645359,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.359",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110255,1750068645368,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.368",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110257,1750068645378,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.378",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110259,1750068645388,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.388",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110261,1750068645398,"fUST",-427.21930375,0.00021917,4,"2025-06-16T10:10:45.398",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110263,1750068645407,"fUST",-469.33883381,0.00021917,4,"2025-06-16T10:10:45.407",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110265,1750068645416,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.416",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110267,1750068645426,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110269,1750068645436,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.436",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110271,1750068645445,"fUST",-338.589068,0.00021917,2,"2025-06-16T10:10:45.445",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110273,1750068645455,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.455",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110275,1750068645464,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.464",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110277,1750068645473,"fUST",-164.9369668,0.00021917,4,"2025-06-16T10:10:45.473",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110279,1750068645483,"fUST",-410.0,0.00021917,4,"2025-06-16T10:10:45.483",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110281,1750068645493,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.493",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110283,1750068645503,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.503",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110285,1750068645512,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.512",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110287,1750068645522,"fUST",-320.3740722,0.00021917,4,"2025-06-16T10:10:45.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110289,1750068645531,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.531",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110291,1750068645541,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.541",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110293,1750068645550,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.550",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110295,1750068645560,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.560",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110297,1750068645569,"fUST",-440.53309701,0.00021917,4,"2025-06-16T10:10:45.569",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110299,1750068645578,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.578",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110300,1750068645587,"fUST",-463.74085214,0.00021917,4,"2025-06-16T10:10:45.587",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110302,1750068645597,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.597",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110304,1750068645607,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.607",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110306,1750068645617,"fUST",-420.5895816,0.00021917,4,"2025-06-16T10:10:45.617",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110308,1750068645627,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.627",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110309,1750068645636,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.636",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110311,1750068645646,"fUST",-500.0,0.00021917,4,"2025-06-16T10:10:45.646",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110313,1750068645655,"fUST",-500.0,0.00021917,4,"2025-06-16T10:10:45.655",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110315,1750068645669,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.669",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110317,1750068645679,"fUST",-500.0,0.00021917,4,"2025-06-16T10:10:45.679",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110319,1750068645689,"fUST",-500.0,0.00021917,4,"2025-06-16T10:10:45.689",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110321,1750068645699,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.699",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110323,1750068645709,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.709",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110325,1750068645719,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:45.719",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110327,1750068645728,"fUST",-462.73255739,0.00021917,4,"2025-06-16T10:10:45.728",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110329,1750068645738,"fUST",-426.79904501,0.00021917,4,"2025-06-16T10:10:45.738",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110331,1750068645750,"fUST",-557.88264246,0.00021918,2,"2025-06-16T10:10:45.750",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110333,1750068645760,"fUST",-359.14554402,0.00021942,2,"2025-06-16T10:10:45.760",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110335,1750068645769,"fUST",-921.92111276,0.00021969,6,"2025-06-16T10:10:45.769",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110337,1750068645779,"fUST",-466.00191466,0.00021973,2,"2025-06-16T10:10:45.779",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110339,1750068645789,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.789",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110341,1750068645798,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.798",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110343,1750068645807,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.807",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110345,1750068645816,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.816",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110347,1750068645826,"fUST",-501.86867376,0.00021973,2,"2025-06-16T10:10:45.826",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110349,1750068645835,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.835",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110351,1750068645846,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.846",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110353,1750068645855,"fUST",-507.06452997,0.00021973,2,"2025-06-16T10:10:45.855",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110355,1750068645864,"fUST",-500.43084723,0.00021973,2,"2025-06-16T10:10:45.864",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110357,1750068645873,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.873",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110358,1750068645883,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.883",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110360,1750068645892,"fUST",-243.94881655,0.00021973,2,"2025-06-16T10:10:45.892",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110362,1750068645902,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.902",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110364,1750068645912,"fUST",-500.0,0.00021973,2,"2025-06-16T10:10:45.912",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110366,1750068645921,"fUST",-224.80073573,0.00021973,2,"2025-06-16T10:10:45.921",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110368,1750068645931,"fUST",-411.73137713,0.00021973,2,"2025-06-16T10:10:45.931",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110370,1750068645942,"fUST",-1000.0,0.00022,22,"2025-06-16T10:10:45.942",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110372,1750068645951,"fUST",-166.0,0.00022,2,"2025-06-16T10:10:45.951",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110374,1750068645960,"fUST",-174.0,0.00022,2,"2025-06-16T10:10:45.960",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110376,1750068645969,"fUST",-151.0,0.00022032,7,"2025-06-16T10:10:45.969",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110378,1750068645979,"fUST",-3068.43224458,0.00022091,2,"2025-06-16T10:10:45.979",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110380,1750068645988,"fUST",-921.92111276,0.00022176,6,"2025-06-16T10:10:45.988",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110382,1750068645998,"fUST",-340.44042905,0.00022191,4,"2025-06-16T10:10:45.998",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110384,1750068646008,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.008",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110386,1750068646018,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.018",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110388,1750068646027,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.027",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110390,1750068646037,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.037",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110392,1750068646046,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.046",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110393,1750068646056,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.056",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110395,1750068646066,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.066",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110397,1750068646076,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.076",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110399,1750068646085,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.085",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110401,1750068646094,"fUST",-468.31138332,0.00022191,4,"2025-06-16T10:10:46.094",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110403,1750068646104,"fUST",-588.16597543,0.00022191,4,"2025-06-16T10:10:46.104",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110405,1750068646113,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.113",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110407,1750068646123,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.123",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110409,1750068646134,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.134",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110411,1750068646143,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.143",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110413,1750068646153,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.153",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110415,1750068646163,"fUST",-410.0,0.00022191,4,"2025-06-16T10:10:46.163",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110417,1750068646173,"fUST",-309.31344587,0.00022191,4,"2025-06-16T10:10:46.173",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110419,1750068646183,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.183",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110421,1750068646192,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.192",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110423,1750068646202,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.202",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110425,1750068646212,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.212",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110427,1750068646222,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.222",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110429,1750068646232,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.232",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110431,1750068646241,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.241",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110433,1750068646251,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.251",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110435,1750068646261,"fUST",-425.22575888,0.00022191,4,"2025-06-16T10:10:46.261",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110437,1750068646270,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.270",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110438,1750068646280,"fUST",-439.95066038,0.00022191,4,"2025-06-16T10:10:46.280",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110440,1750068646289,"fUST",-460.0,0.00022191,2,"2025-06-16T10:10:46.289",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110442,1750068646299,"fUST",-271.79513577,0.00022191,4,"2025-06-16T10:10:46.299",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110444,1750068646308,"fUST",-360.98385158,0.00022191,4,"2025-06-16T10:10:46.308",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110446,1750068646318,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.318",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110448,1750068646327,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.327",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110450,1750068646340,"fUST",-365.64449765,0.00022191,4,"2025-06-16T10:10:46.340",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110452,1750068646349,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.349",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110454,1750068646359,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.359",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110456,1750068646369,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.369",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110458,1750068646378,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.378",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110460,1750068646387,"fUST",-440.0,0.00022191,4,"2025-06-16T10:10:46.387",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110462,1750068646397,"fUST",-465.07343899,0.00022191,4,"2025-06-16T10:10:46.397",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110464,1750068646406,"fUST",-462.93175639,0.00022191,4,"2025-06-16T10:10:46.406",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110466,1750068646416,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.416",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110468,1750068646425,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.425",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110470,1750068646434,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.434",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110472,1750068646444,"fUST",-420.0,0.00022191,4,"2025-06-16T10:10:46.444",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110474,1750068646454,"fUST",-401.89411682,0.00022191,4,"2025-06-16T10:10:46.454",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110475,1750068646463,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.463",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110477,1750068646472,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110479,1750068646481,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.481",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110480,1750068646490,"fUST",-394.8692918,0.00022191,4,"2025-06-16T10:10:46.490",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110482,1750068646500,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.500",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110484,1750068646509,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.509",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110486,1750068646518,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.518",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110488,1750068646528,"fUST",-465.19385461,0.00022191,4,"2025-06-16T10:10:46.528",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110490,1750068646538,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.538",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110492,1750068646547,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.547",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110494,1750068646556,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.556",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110496,1750068646566,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.566",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110497,1750068646576,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.576",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110498,1750068646585,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.585",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110499,1750068646594,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.594",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110500,1750068646604,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.604",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110501,1750068646613,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.613",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110502,1750068646623,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.623",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110503,1750068646633,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.633",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110504,1750068646643,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.643",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110505,1750068646652,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.652",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110506,1750068646663,"fUST",-151.0,0.00022191,7,"2025-06-16T10:10:46.663",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110507,1750068646676,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.676",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110508,1750068646685,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.685",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110509,1750068646695,"fUST",-162.99650556,0.00022191,4,"2025-06-16T10:10:46.695",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110510,1750068646704,"fUST",-424.7844398,0.00022191,4,"2025-06-16T10:10:46.704",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110511,1750068646714,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.714",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110512,1750068646723,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.723",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110513,1750068646732,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.732",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110514,1750068646742,"fUST",-555.15,0.00022191,2,"2025-06-16T10:10:46.742",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110515,1750068646751,"fUST",-471.65189326,0.00022191,4,"2025-06-16T10:10:46.751",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110516,1750068646762,"fUST",-462.34448338,0.00022191,4,"2025-06-16T10:10:46.762",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110517,1750068646771,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.771",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110518,1750068646780,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.780",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110519,1750068646790,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.790",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110520,1750068646800,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.800",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110521,1750068646810,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.810",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110522,1750068646820,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.820",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110523,1750068646829,"fUST",-373.76179154,0.00022191,4,"2025-06-16T10:10:46.829",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110525,1750068646839,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.839",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110527,1750068646848,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.848",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110529,1750068646857,"fUST",-390.0,0.00022191,4,"2025-06-16T10:10:46.857",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110530,1750068646867,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.867",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110532,1750068646877,"fUST",-186.11544116,0.00022191,4,"2025-06-16T10:10:46.877",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110534,1750068646886,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.886",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110536,1750068646895,"fUST",-410.0,0.00022191,4,"2025-06-16T10:10:46.895",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110538,1750068646905,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.905",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110540,1750068646915,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.915",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110542,1750068646925,"fUST",-410.0,0.00022191,4,"2025-06-16T10:10:46.925",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110544,1750068646935,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.935",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110546,1750068646944,"fUST",-420.0,0.00022191,4,"2025-06-16T10:10:46.944",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110548,1750068646954,"fUST",-378.37290027,0.00022191,4,"2025-06-16T10:10:46.954",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110550,1750068646964,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.964",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110552,1750068646973,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.973",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110554,1750068646982,"fUST",-215.46648476,0.00022191,4,"2025-06-16T10:10:46.982",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110556,1750068646992,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:46.992",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110558,1750068647001,"fUST",-405.16985729,0.00022191,4,"2025-06-16T10:10:47.001",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110560,1750068647011,"fUST",-425.15510915,0.00022191,4,"2025-06-16T10:10:47.011",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110562,1750068647021,"fUST",-463.52783984,0.00022191,4,"2025-06-16T10:10:47.021",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110564,1750068647031,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.031",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110566,1750068647041,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.041",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110568,1750068647051,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.051",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110569,1750068647061,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.061",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110571,1750068647071,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.071",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110573,1750068647080,"fUST",-432.6731681,0.00022191,4,"2025-06-16T10:10:47.080",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110575,1750068647089,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.089",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110577,1750068647099,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.099",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110579,1750068647109,"fUST",-501.45822973,0.00022191,4,"2025-06-16T10:10:47.109",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110581,1750068647118,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.118",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110583,1750068647128,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.128",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110585,1750068647137,"fUST",-440.0,0.00022191,4,"2025-06-16T10:10:47.137",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110587,1750068647146,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110589,1750068647156,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110591,1750068647166,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.166",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110593,1750068647175,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.175",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110595,1750068647184,"fUST",-151.0,0.00022191,7,"2025-06-16T10:10:47.184",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110597,1750068647193,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.193",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110599,1750068647203,"fUST",-344.80301944,0.00022191,4,"2025-06-16T10:10:47.203",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110601,1750068647212,"fUST",-465.45041051,0.00022191,4,"2025-06-16T10:10:47.212",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110602,1750068647224,"fUST",-388.98924997,0.00022191,4,"2025-06-16T10:10:47.224",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110604,1750068647233,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.233",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110606,1750068647243,"fUST",-151.0,0.00022191,7,"2025-06-16T10:10:47.243",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110608,1750068647254,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.254",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110610,1750068647264,"fUST",-151.0,0.00022191,7,"2025-06-16T10:10:47.264",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110612,1750068647273,"fUST",-416.20144455,0.00022191,4,"2025-06-16T10:10:47.273",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110613,1750068647284,"fUST",-561.81176251,0.00022191,4,"2025-06-16T10:10:47.284",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110615,1750068647294,"fUST",-151.0,0.00022191,7,"2025-06-16T10:10:47.294",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110617,1750068647304,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.304",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110619,1750068647314,"fUST",-380.0,0.00022191,4,"2025-06-16T10:10:47.314",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110621,1750068647323,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.323",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110622,1750068647332,"fUST",-845.36,0.00022191,4,"2025-06-16T10:10:47.332",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110624,1750068647342,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.342",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110626,1750068647351,"fUST",-1321.52,0.00022191,4,"2025-06-16T10:10:47.351",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110628,1750068647361,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.361",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110630,1750068647370,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.370",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110632,1750068647381,"fUST",-400.0,0.00022191,4,"2025-06-16T10:10:47.381",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110634,1750068647394,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.394",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110636,1750068647404,"fUST",-1181.76,0.00022191,4,"2025-06-16T10:10:47.404",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110638,1750068647413,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.413",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110640,1750068647422,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.422",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110642,1750068647431,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.431",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110643,1750068647440,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.440",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110645,1750068647450,"fUST",-1399.51,0.00022191,4,"2025-06-16T10:10:47.450",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110647,1750068647459,"fUST",-949.96,0.00022191,4,"2025-06-16T10:10:47.459",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110649,1750068647468,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.468",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110660,1750068647569,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.569",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110662,1750068647579,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.579",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110664,1750068647589,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.589",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110666,1750068647599,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.599",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110668,1750068647608,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.608",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110670,1750068647618,"fUST",-376.49519616,0.00022191,4,"2025-06-16T10:10:47.618",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110672,1750068647628,"fUST",-550.31,0.00022191,4,"2025-06-16T10:10:47.628",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110673,1750068647637,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.637",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110675,1750068647646,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.646",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110677,1750068647656,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.656",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110679,1750068647668,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.668",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110681,1750068647678,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.678",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110683,1750068647688,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.688",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110685,1750068647697,"fUST",-500.0,0.00022191,4,"2025-06-16T10:10:47.697",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110687,1750068647706,"fUST",-475.83,0.00022191,4,"2025-06-16T10:10:47.706",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110688,1750068647717,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.717",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110690,1750068647726,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.726",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110692,1750068647736,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.736",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110694,1750068647747,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.747",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110696,1750068647757,"fUST",-413.86317913,0.00022191,4,"2025-06-16T10:10:47.757",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110698,1750068647767,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.767",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110699,1750068647776,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.776",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110701,1750068647785,"fUST",-1149.897466,0.00022191,2,"2025-06-16T10:10:47.785",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110703,1750068647795,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.795",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110705,1750068647804,"fUST",-623.44,0.00022191,4,"2025-06-16T10:10:47.804",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110707,1750068647814,"fUST",-1149.897466,0.00022191,2,"2025-06-16T10:10:47.814",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110709,1750068647823,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.823",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110711,1750068647833,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.833",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110713,1750068647842,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.842",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110714,1750068647851,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.851",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110716,1750068647861,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.861",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110718,1750068647871,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.871",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110720,1750068647880,"fUST",-369.51107544,0.00022191,4,"2025-06-16T10:10:47.880",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110722,1750068647890,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.890",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110724,1750068647899,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.899",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110726,1750068647909,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.909",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110728,1750068647918,"fUST",-430.80951351,0.00022191,4,"2025-06-16T10:10:47.918",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110729,1750068647928,"fUST",-420.0,0.00022191,4,"2025-06-16T10:10:47.928",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110731,1750068647938,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.938",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110733,1750068647947,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.947",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110735,1750068647957,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.957",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110737,1750068647967,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.967",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110739,1750068647976,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.976",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110741,1750068647985,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.985",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110743,1750068647994,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:47.994",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110745,1750068648004,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.004",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110747,1750068648013,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.013",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110748,1750068648022,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.022",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110750,1750068648033,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.033",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110752,1750068648043,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.043",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110754,1750068648053,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.053",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110756,1750068648063,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110758,1750068648073,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.073",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110760,1750068648083,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.083",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110762,1750068648093,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.093",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110764,1750068648103,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.103",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110765,1750068648112,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.112",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110767,1750068648122,"fUST",-507.49,0.00022191,4,"2025-06-16T10:10:48.122",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110769,1750068648131,"fUST",-408.46524953,0.00022191,4,"2025-06-16T10:10:48.131",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110771,1750068648141,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.141",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110773,1750068648150,"fUST",-438.10238954,0.00022191,4,"2025-06-16T10:10:48.150",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110775,1750068648160,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.160",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110776,1750068648170,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.170",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110778,1750068648180,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.180",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110780,1750068648189,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.189",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110782,1750068648199,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.199",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110784,1750068648210,"fUST",-222.77180377,0.00022191,4,"2025-06-16T10:10:48.210",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110786,1750068648219,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.219",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110788,1750068648229,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.229",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110790,1750068648239,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.239",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110792,1750068648249,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.249",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110794,1750068648258,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.258",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110796,1750068648268,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.268",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110797,1750068648278,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.278",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110799,1750068648287,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.287",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110801,1750068648297,"fUST",-464.111819,0.00022191,4,"2025-06-16T10:10:48.297",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110803,1750068648307,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.307",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110805,1750068648317,"fUST",-332.16473009,0.00022191,4,"2025-06-16T10:10:48.317",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110807,1750068648327,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.327",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110809,1750068648337,"fUST",-445.25010142,0.00022191,4,"2025-06-16T10:10:48.337",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110811,1750068648347,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.347",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110813,1750068648356,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.356",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110815,1750068648366,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.366",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110817,1750068648375,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.375",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110818,1750068648384,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.384",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110820,1750068648394,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.394",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110822,1750068648404,"fUST",-463.93162997,0.00022191,4,"2025-06-16T10:10:48.404",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110824,1750068648415,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.415",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110826,1750068648424,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.424",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110828,1750068648434,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.434",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110830,1750068648443,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.443",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110832,1750068648452,"fUST",-438.57017707,0.00022191,4,"2025-06-16T10:10:48.452",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110833,1750068648462,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.462",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110835,1750068648472,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110837,1750068648482,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.482",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110839,1750068648492,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.492",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110841,1750068648501,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.501",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110843,1750068648511,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.511",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110845,1750068648522,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110847,1750068648531,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.531",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110849,1750068648543,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.543",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110851,1750068648553,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.553",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110853,1750068648564,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.564",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110855,1750068648574,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.574",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110857,1750068648584,"fUST",-1526.03,0.00022191,4,"2025-06-16T10:10:48.584",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110859,1750068648594,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.594",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110860,1750068648603,"fUST",-466.66483288,0.00022191,4,"2025-06-16T10:10:48.603",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110862,1750068648613,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.613",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110864,1750068648623,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.623",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110866,1750068648634,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.634",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110868,1750068648643,"fUST",-151.0,0.00022191,7,"2025-06-16T10:10:48.643",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110870,1750068648653,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.653",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110872,1750068648664,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.664",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110874,1750068648675,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.675",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110875,1750068648685,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.685",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110877,1750068648695,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.695",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110879,1750068648705,"fUST",-416.2162323,0.00022191,4,"2025-06-16T10:10:48.705",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110881,1750068648715,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.715",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110883,1750068648725,"fUST",-1017.26,0.00022191,4,"2025-06-16T10:10:48.725",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110885,1750068648735,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.735",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110887,1750068648747,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.747",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110889,1750068648758,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.758",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110891,1750068648768,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.768",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110893,1750068648778,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.778",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110895,1750068648788,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.788",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110897,1750068648798,"fUST",-257.66965558,0.00022191,4,"2025-06-16T10:10:48.798",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110899,1750068648807,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.807",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110901,1750068648817,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.817",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110902,1750068648826,"fUST",-892.04,0.00022191,4,"2025-06-16T10:10:48.826",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110904,1750068648837,"fUST",-426.02649259,0.00022191,4,"2025-06-16T10:10:48.837",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110906,1750068648846,"fUST",-420.0,0.00022191,4,"2025-06-16T10:10:48.846",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110908,1750068648855,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.855",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110910,1750068648865,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.865",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110912,1750068648875,"fUST",-346.31845381,0.00022191,4,"2025-06-16T10:10:48.875",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110914,1750068648884,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.884",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110916,1750068648893,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.893",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110918,1750068648903,"fUST",-359.43802307,0.00022191,4,"2025-06-16T10:10:48.903",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110920,1750068648913,"fUST",-169.35273959,0.00022191,4,"2025-06-16T10:10:48.913",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110922,1750068648923,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.923",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110924,1750068648932,"fUST",-203.64455972,0.00022191,4,"2025-06-16T10:10:48.932",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110926,1750068648942,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.942",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110928,1750068648952,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.952",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110930,1750068648962,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.962",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110932,1750068648971,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.971",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110933,1750068648980,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.980",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110935,1750068648990,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:48.990",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110937,1750068649000,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:49.000",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110939,1750068649010,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:49.010",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110941,1750068649019,"fUST",-330.68316063,0.00022191,4,"2025-06-16T10:10:49.019",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110943,1750068649028,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:49.028",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110945,1750068649038,"fUST",-463.10017045,0.00022191,4,"2025-06-16T10:10:49.038",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110947,1750068649049,"fUST",-4977.04,0.00022325,2,"2025-06-16T10:10:49.049",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110949,1750068649059,"fUST",-921.92111276,0.00022383,7,"2025-06-16T10:10:49.059",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110951,1750068649069,"fUST",-190.80421666,0.00022465,4,"2025-06-16T10:10:49.069",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110953,1750068649079,"fUST",-308.40361326,0.00022465,4,"2025-06-16T10:10:49.079",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110955,1750068649089,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.089",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110957,1750068649099,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.099",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110959,1750068649109,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.109",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110961,1750068649118,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.118",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110963,1750068649128,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.128",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110965,1750068649138,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.138",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110967,1750068649148,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.148",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110969,1750068649158,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.158",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110971,1750068649168,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.168",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110973,1750068649178,"fUST",-202.7051326,0.00022465,4,"2025-06-16T10:10:49.178",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110975,1750068649188,"fUST",-485.13845365,0.00022465,4,"2025-06-16T10:10:49.188",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110977,1750068649198,"fUST",-472.23030786,0.00022465,4,"2025-06-16T10:10:49.198",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110979,1750068649209,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.209",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110980,1750068649218,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.218",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110982,1750068649228,"fUST",-460.14387784,0.00022465,4,"2025-06-16T10:10:49.228",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110984,1750068649238,"fUST",-460.0,0.00022465,2,"2025-06-16T10:10:49.238",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110986,1750068649249,"fUST",-491.2640321,0.00022465,4,"2025-06-16T10:10:49.249",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110987,1750068649258,"fUST",-420.0,0.00022465,4,"2025-06-16T10:10:49.258",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110988,1750068649268,"fUST",-475.6638272,0.00022465,4,"2025-06-16T10:10:49.268",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110989,1750068649278,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.278",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110990,1750068649288,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.288",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110991,1750068649299,"fUST",-422.41056959,0.00022465,4,"2025-06-16T10:10:49.299",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110992,1750068649309,"fUST",-425.94549569,0.00022465,4,"2025-06-16T10:10:49.309",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110993,1750068649319,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.319",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110994,1750068649329,"fUST",-552.18393883,0.00022465,4,"2025-06-16T10:10:49.329",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110995,1750068649338,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.338",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110996,1750068649348,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.348",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110997,1750068649358,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.358",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110998,1750068649368,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.368",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366110999,1750068649379,"fUST",-286.52231408,0.00022465,4,"2025-06-16T10:10:49.379",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111000,1750068649390,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.390",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111001,1750068649400,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.400",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111002,1750068649409,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.409",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111003,1750068649419,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.419",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111004,1750068649429,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.429",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111005,1750068649439,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.439",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111006,1750068649449,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.449",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111007,1750068649459,"fUST",-151.0,0.00022465,7,"2025-06-16T10:10:49.459",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111008,1750068649470,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.470",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111009,1750068649480,"fUST",-323.7558837,0.00022465,4,"2025-06-16T10:10:49.480",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111010,1750068649491,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.491",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111011,1750068649501,"fUST",-555.15,0.00022465,2,"2025-06-16T10:10:49.501",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111012,1750068649511,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.511",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111013,1750068649522,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111014,1750068649531,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.531",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111015,1750068649543,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.543",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111016,1750068649554,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.554",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111017,1750068649563,"fUST",-551.51486946,0.00022465,4,"2025-06-16T10:10:49.563",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111018,1750068649573,"fUST",-469.43628336,0.00022465,4,"2025-06-16T10:10:49.573",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111019,1750068649583,"fUST",-426.96875958,0.00022465,4,"2025-06-16T10:10:49.583",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111020,1750068649592,"fUST",-420.0,0.00022465,4,"2025-06-16T10:10:49.592",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111021,1750068649602,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.602",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111022,1750068649612,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.612",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111023,1750068649622,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.622",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111027,1750068649738,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.738",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111029,1750068649753,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.753",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111031,1750068649763,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.763",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111033,1750068649773,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.773",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111035,1750068649783,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.783",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111036,1750068649792,"fUST",-240.23198759,0.00022465,4,"2025-06-16T10:10:49.792",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111038,1750068649802,"fUST",-328.23189614,0.00022465,4,"2025-06-16T10:10:49.802",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111040,1750068649811,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.811",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111042,1750068649821,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.821",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111044,1750068649830,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.830",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111046,1750068649839,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.839",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111048,1750068649849,"fUST",-351.5387891,0.00022465,4,"2025-06-16T10:10:49.849",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111050,1750068649858,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.858",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111052,1750068649868,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.868",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111054,1750068649878,"fUST",-386.60299656,0.00022465,4,"2025-06-16T10:10:49.878",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111056,1750068649888,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.888",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111058,1750068649897,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.897",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111060,1750068649906,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.906",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111062,1750068649916,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.916",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111064,1750068649926,"fUST",-845.36,0.00022465,4,"2025-06-16T10:10:49.926",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111066,1750068649935,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.935",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111068,1750068649944,"fUST",-1321.52,0.00022465,4,"2025-06-16T10:10:49.944",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111069,1750068649954,"fUST",-176.6070701,0.00022465,4,"2025-06-16T10:10:49.954",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111071,1750068649963,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.963",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111073,1750068649972,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.972",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111075,1750068649982,"fUST",-1181.76,0.00022465,4,"2025-06-16T10:10:49.982",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111077,1750068649992,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:49.992",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111079,1750068650001,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.001",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111081,1750068650010,"fUST",-438.11674702,0.00022465,4,"2025-06-16T10:10:50.010",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111083,1750068650020,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.020",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111085,1750068650030,"fUST",-1399.51,0.00022465,4,"2025-06-16T10:10:50.030",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111087,1750068650040,"fUST",-949.96,0.00022465,4,"2025-06-16T10:10:50.040",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111089,1750068650050,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.050",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111091,1750068650060,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.060",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111093,1750068650069,"fUST",-371.28073416,0.00022465,4,"2025-06-16T10:10:50.069",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111095,1750068650079,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.079",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111097,1750068650088,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.088",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111099,1750068650097,"fUST",-410.0,0.00022465,4,"2025-06-16T10:10:50.097",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111101,1750068650106,"fUST",-550.31,0.00022465,4,"2025-06-16T10:10:50.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111103,1750068650116,"fUST",-151.56838024,0.00022465,4,"2025-06-16T10:10:50.116",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111105,1750068650125,"fUST",-336.45260583,0.00022465,4,"2025-06-16T10:10:50.125",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111106,1750068650135,"fUST",-466.98698619,0.00022465,4,"2025-06-16T10:10:50.135",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111108,1750068650145,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.145",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111110,1750068650155,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.155",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111112,1750068650164,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.164",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111114,1750068650174,"fUST",-535.51112876,0.00022465,4,"2025-06-16T10:10:50.174",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111116,1750068650183,"fUST",-475.83,0.00022465,4,"2025-06-16T10:10:50.183",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111118,1750068650193,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.193",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111120,1750068650202,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.202",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111122,1750068650212,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.212",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111124,1750068650221,"fUST",-408.36725475,0.00022465,4,"2025-06-16T10:10:50.221",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111126,1750068650231,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.231",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111128,1750068650241,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.241",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111130,1750068650251,"fUST",-1149.897466,0.00022465,2,"2025-06-16T10:10:50.251",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111132,1750068650260,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.260",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111134,1750068650270,"fUST",-623.44,0.00022465,4,"2025-06-16T10:10:50.270",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111136,1750068650279,"fUST",-1149.897466,0.00022465,2,"2025-06-16T10:10:50.279",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111138,1750068650289,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.289",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111140,1750068650298,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.298",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111141,1750068650308,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.308",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111142,1750068650317,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.317",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111143,1750068650327,"fUST",-414.36142621,0.00022465,4,"2025-06-16T10:10:50.327",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111144,1750068650338,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.338",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111145,1750068650347,"fUST",-504.31189285,0.00022465,4,"2025-06-16T10:10:50.347",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111146,1750068650357,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.357",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111147,1750068650367,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.367",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111148,1750068650377,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.377",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111149,1750068650386,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.386",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111150,1750068650396,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.396",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111151,1750068650405,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.405",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111152,1750068650414,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.414",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111153,1750068650424,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.424",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111154,1750068650433,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.433",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111155,1750068650443,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.443",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111156,1750068650452,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.452",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111157,1750068650462,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.462",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111158,1750068650471,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.471",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111159,1750068650482,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.482",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111160,1750068650491,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.491",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111161,1750068650500,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.500",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111162,1750068650512,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.512",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111163,1750068650522,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111164,1750068650531,"fUST",-410.0,0.00022465,4,"2025-06-16T10:10:50.531",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111165,1750068650540,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.540",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111166,1750068650549,"fUST",-507.49,0.00022465,4,"2025-06-16T10:10:50.549",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111167,1750068650559,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.559",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111168,1750068650568,"fUST",-205.27918428,0.00022465,4,"2025-06-16T10:10:50.568",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111169,1750068650578,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.578",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111170,1750068650587,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.587",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111171,1750068650596,"fUST",-440.0,0.00022465,4,"2025-06-16T10:10:50.596",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111172,1750068650606,"fUST",-442.532581,0.00022465,4,"2025-06-16T10:10:50.606",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111173,1750068650616,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.616",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111174,1750068650626,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.626",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111175,1750068650635,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.635",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111176,1750068650646,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.646",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111177,1750068650655,"fUST",-269.80600474,0.00022465,4,"2025-06-16T10:10:50.655",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111178,1750068650669,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.669",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111179,1750068650678,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.678",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111180,1750068650687,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.687",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111181,1750068650696,"fUST",-239.04150137,0.00022465,4,"2025-06-16T10:10:50.696",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111182,1750068650706,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.706",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111183,1750068650716,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.716",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111184,1750068650725,"fUST",-214.55659888,0.00022465,4,"2025-06-16T10:10:50.725",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111185,1750068650736,"fUST",-227.59448699,0.00022465,4,"2025-06-16T10:10:50.736",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111186,1750068650745,"fUST",-476.82429389,0.00022465,4,"2025-06-16T10:10:50.745",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111187,1750068650754,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.754",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111188,1750068650764,"fUST",-410.0,0.00022465,4,"2025-06-16T10:10:50.764",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111189,1750068650774,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.774",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111190,1750068650786,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.786",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111191,1750068650796,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.796",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111192,1750068650805,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.805",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111193,1750068650814,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.814",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111194,1750068650823,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.823",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111195,1750068650833,"fUST",-321.3940502,0.00022465,4,"2025-06-16T10:10:50.833",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111196,1750068650842,"fUST",-290.61478748,0.00022465,4,"2025-06-16T10:10:50.842",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111198,1750068650851,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.851",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111199,1750068650861,"fUST",-1526.03,0.00022465,4,"2025-06-16T10:10:50.861",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111200,1750068650873,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.873",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111202,1750068650882,"fUST",-223.40042319,0.00022465,4,"2025-06-16T10:10:50.882",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111203,1750068650893,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.893",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111204,1750068650903,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.903",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111205,1750068650912,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.912",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111206,1750068650922,"fUST",-342.73492699,0.00022465,4,"2025-06-16T10:10:50.922",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111207,1750068650931,"fUST",-427.01416206,0.00022465,4,"2025-06-16T10:10:50.931",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111208,1750068650941,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.941",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111209,1750068650950,"fUST",-382.05453192,0.00022465,4,"2025-06-16T10:10:50.950",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111210,1750068650960,"fUST",-1017.26,0.00022465,4,"2025-06-16T10:10:50.960",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111211,1750068650971,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.971",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111212,1750068650980,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.980",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111213,1750068650989,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.989",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111214,1750068650999,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:50.999",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111215,1750068651009,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.009",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111216,1750068651019,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.019",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111217,1750068651029,"fUST",-403.81699889,0.00022465,4,"2025-06-16T10:10:51.029",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111218,1750068651039,"fUST",-892.04,0.00022465,4,"2025-06-16T10:10:51.039",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111219,1750068651048,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.048",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111220,1750068651057,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.057",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111221,1750068651068,"fUST",-588.81956853,0.00022465,4,"2025-06-16T10:10:51.068",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111222,1750068651077,"fUST",-470.33344409,0.00022465,4,"2025-06-16T10:10:51.077",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111223,1750068651087,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.087",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111224,1750068651097,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.097",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111225,1750068651106,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111226,1750068651115,"fUST",-607.7789417,0.00022465,4,"2025-06-16T10:10:51.115",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111227,1750068651125,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.125",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111228,1750068651135,"fUST",-410.0,0.00022465,4,"2025-06-16T10:10:51.135",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111229,1750068651150,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.150",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111230,1750068651160,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.160",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111231,1750068651170,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.170",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111232,1750068651180,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:51.180",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111233,1750068651190,"fUST",-168.0,0.00022472,2,"2025-06-16T10:10:51.190",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111234,1750068651200,"fUST",-1000.0,0.00022521,2,"2025-06-16T10:10:51.200",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111235,1750068651210,"fUST",-504.14328316,0.00022521,2,"2025-06-16T10:10:51.210",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111236,1750068651220,"fUST",-211.021358,0.00022521,7,"2025-06-16T10:10:51.220",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111237,1750068651229,"fUST",-921.92111276,0.0002259,7,"2025-06-16T10:10:51.229",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111238,1750068651240,"fUST",-286.30369622,0.00022659,3,"2025-06-16T10:10:51.240",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111239,1750068651250,"fUST",-223.0315306,0.00022666,2,"2025-06-16T10:10:51.250",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111240,1750068651260,"fUST",-168.0,0.00022684,2,"2025-06-16T10:10:51.260",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111241,1750068651269,"fUST",-359.14554402,0.0002269,2,"2025-06-16T10:10:51.269",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111242,1750068651279,"fUST",-152.989148,0.00022724,7,"2025-06-16T10:10:51.279",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111243,1750068651292,"fUST",-152.989148,0.00022724,7,"2025-06-16T10:10:51.292",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111244,1750068651302,"fUST",-151.0,0.00022724,7,"2025-06-16T10:10:51.302",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111245,1750068651311,"fUST",-151.0,0.00022724,7,"2025-06-16T10:10:51.311",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111246,1750068651321,"fUST",-324.36779415,0.00022739,4,"2025-06-16T10:10:51.321",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111247,1750068651331,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.331",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111248,1750068651340,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.340",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111249,1750068651350,"fUST",-276.35092718,0.00022739,4,"2025-06-16T10:10:51.350",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111250,1750068651359,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.359",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111251,1750068651368,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.368",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111252,1750068651378,"fUST",-460.0,0.00022739,2,"2025-06-16T10:10:51.378",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111253,1750068651389,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.389",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111254,1750068651399,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.399",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111255,1750068651408,"fUST",-453.16113298,0.00022739,4,"2025-06-16T10:10:51.408",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111256,1750068651417,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111257,1750068651427,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.427",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111258,1750068651438,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.438",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111259,1750068651448,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.448",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111260,1750068651458,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.458",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111261,1750068651468,"fUST",-151.0,0.00022739,7,"2025-06-16T10:10:51.468",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111262,1750068651477,"fUST",-158.482539,0.00022739,7,"2025-06-16T10:10:51.477",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111263,1750068651487,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.487",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111264,1750068651496,"fUST",-555.15,0.00022739,2,"2025-06-16T10:10:51.496",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111265,1750068651506,"fUST",-370.0,0.00022739,4,"2025-06-16T10:10:51.506",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111266,1750068651516,"fUST",-240.0,0.00022739,4,"2025-06-16T10:10:51.516",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111267,1750068651526,"fUST",-423.48181343,0.00022739,4,"2025-06-16T10:10:51.526",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111268,1750068651535,"fUST",-566.20253903,0.00022739,4,"2025-06-16T10:10:51.535",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111269,1750068651544,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.544",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111270,1750068651554,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.554",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111271,1750068651564,"fUST",-347.25318973,0.00022739,4,"2025-06-16T10:10:51.564",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111272,1750068651573,"fUST",-362.65888534,0.00022739,4,"2025-06-16T10:10:51.573",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111273,1750068651583,"fUST",-440.0,0.00022739,4,"2025-06-16T10:10:51.583",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111274,1750068651592,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.592",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111275,1750068651696,"fUST",-486.22016368,0.00022739,4,"2025-06-16T10:10:51.696",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111277,1750068651707,"fUST",-178.94622705,0.00022739,4,"2025-06-16T10:10:51.707",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111278,1750068651717,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.717",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111280,1750068651727,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.727",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111282,1750068651737,"fUST",-151.0,0.00022739,7,"2025-06-16T10:10:51.737",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111283,1750068651749,"fUST",-151.0,0.00022739,7,"2025-06-16T10:10:51.749",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111284,1750068651759,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111286,1750068651769,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.769",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111287,1750068651779,"fUST",-151.0,0.00022739,7,"2025-06-16T10:10:51.779",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111288,1750068651789,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.789",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111289,1750068651799,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.799",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111290,1750068651809,"fUST",-845.36,0.00022739,4,"2025-06-16T10:10:51.809",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111291,1750068651820,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.820",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111292,1750068651830,"fUST",-1321.52,0.00022739,4,"2025-06-16T10:10:51.830",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111293,1750068651840,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.840",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111294,1750068651850,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.850",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111295,1750068651859,"fUST",-1181.76,0.00022739,4,"2025-06-16T10:10:51.859",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111297,1750068651869,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.869",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111298,1750068651878,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.878",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111299,1750068651890,"fUST",-336.82939588,0.00022739,4,"2025-06-16T10:10:51.890",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111300,1750068651899,"fUST",-1399.51,0.00022739,4,"2025-06-16T10:10:51.899",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111301,1750068651909,"fUST",-949.96,0.00022739,4,"2025-06-16T10:10:51.909",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111302,1750068651919,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.919",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111303,1750068651929,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.929",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111304,1750068651938,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.938",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111305,1750068651948,"fUST",-550.31,0.00022739,4,"2025-06-16T10:10:51.948",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111306,1750068651958,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.958",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111307,1750068651968,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.968",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111308,1750068651978,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.978",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111309,1750068651987,"fUST",-475.83,0.00022739,4,"2025-06-16T10:10:51.987",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111310,1750068651997,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:51.997",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111311,1750068652007,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.007",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111312,1750068652016,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.016",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111313,1750068652026,"fUST",-347.15891941,0.00022739,4,"2025-06-16T10:10:52.026",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111314,1750068652037,"fUST",-623.44,0.00022739,4,"2025-06-16T10:10:52.037",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111316,1750068652047,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.047",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111317,1750068652057,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.057",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111318,1750068652066,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.066",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111319,1750068652076,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.076",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111320,1750068652086,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.086",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111321,1750068652096,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111322,1750068652106,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111323,1750068652117,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111324,1750068652126,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.126",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111325,1750068652135,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.135",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111326,1750068652146,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111327,1750068652155,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.155",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111328,1750068652166,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.166",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111329,1750068652177,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.177",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111330,1750068652188,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.188",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111331,1750068652199,"fUST",-528.15264217,0.00022739,4,"2025-06-16T10:10:52.199",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111332,1750068652208,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.208",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111333,1750068652219,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.219",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111334,1750068652228,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.228",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111335,1750068652242,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.242",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111336,1750068652253,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.253",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111337,1750068652263,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.263",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111338,1750068652274,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.274",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111339,1750068652284,"fUST",-507.49,0.00022739,4,"2025-06-16T10:10:52.284",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111340,1750068652294,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.294",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111341,1750068652304,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.304",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111342,1750068652314,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.314",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111343,1750068652324,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.324",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111344,1750068652334,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.334",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111345,1750068652344,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.344",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111346,1750068652353,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.353",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111347,1750068652363,"fUST",-372.79298343,0.00022739,4,"2025-06-16T10:10:52.363",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111348,1750068652374,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.374",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111349,1750068652383,"fUST",-400.00545505,0.00022739,4,"2025-06-16T10:10:52.383",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111350,1750068652394,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.394",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111351,1750068652404,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.404",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111352,1750068652414,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.414",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111353,1750068652425,"fUST",-460.60440768,0.00022739,4,"2025-06-16T10:10:52.425",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111354,1750068652435,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.435",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111355,1750068652445,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.445",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111356,1750068652455,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.455",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111357,1750068652465,"fUST",-343.36540105,0.00022739,4,"2025-06-16T10:10:52.465",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111358,1750068652475,"fUST",-1526.03,0.00022739,4,"2025-06-16T10:10:52.475",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111359,1750068652486,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.486",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111360,1750068652496,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.496",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111361,1750068652505,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.505",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111362,1750068652515,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.515",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111363,1750068652525,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.525",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111364,1750068652536,"fUST",-1017.26,0.00022739,4,"2025-06-16T10:10:52.536",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111365,1750068652547,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.547",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111366,1750068652557,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.557",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111367,1750068652567,"fUST",-469.86600201,0.00022739,4,"2025-06-16T10:10:52.567",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111369,1750068652577,"fUST",-442.38786236,0.00022739,4,"2025-06-16T10:10:52.577",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111371,1750068652588,"fUST",-251.36306871,0.00022739,4,"2025-06-16T10:10:52.588",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111372,1750068652598,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.598",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111373,1750068652609,"fUST",-892.04,0.00022739,4,"2025-06-16T10:10:52.609",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111375,1750068652619,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.619",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111376,1750068652628,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.628",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111377,1750068652638,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.638",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111378,1750068652648,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.648",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111379,1750068652658,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.658",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111380,1750068652670,"fUST",-164.59495689,0.00022739,4,"2025-06-16T10:10:52.670",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111381,1750068652681,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.681",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111382,1750068652690,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.690",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111383,1750068652701,"fUST",-460.0,0.00022739,4,"2025-06-16T10:10:52.701",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111384,1750068652712,"fUST",-2160.0,0.0002277,2,"2025-06-16T10:10:52.712",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111385,1750068652721,"fUST",-653.0,0.0002277,2,"2025-06-16T10:10:52.721",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111386,1750068652731,"fUST",-465.621,0.0002277,2,"2025-06-16T10:10:52.731",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111387,1750068652742,"fUST",-587.0,0.00022775,2,"2025-06-16T10:10:52.742",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111388,1750068652752,"fUST",-587.0,0.00022776,2,"2025-06-16T10:10:52.752",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111389,1750068652763,"fUST",-500.0,0.00022788,2,"2025-06-16T10:10:52.763",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111390,1750068652773,"fUST",-635.84310012,0.00022788,2,"2025-06-16T10:10:52.773",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111391,1750068652783,"fUST",-921.92111276,0.00022797,7,"2025-06-16T10:10:52.783",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111392,1750068652793,"fUST",-575.46649637,0.00022806,2,"2025-06-16T10:10:52.793",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111393,1750068652803,"fUST",-500.0,0.00022807,2,"2025-06-16T10:10:52.803",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111394,1750068652813,"fUST",-500.0,0.00022807,2,"2025-06-16T10:10:52.813",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111395,1750068652822,"fUST",-501.18269043,0.00022832,2,"2025-06-16T10:10:52.822",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111396,1750068652832,"fUST",-600.0,0.00022832,2,"2025-06-16T10:10:52.832",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111397,1750068652842,"fUST",-168.0,0.00022887,2,"2025-06-16T10:10:52.842",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111398,1750068652851,"fUST",-510.64888868,0.00022897,8,"2025-06-16T10:10:52.851",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111399,1750068652862,"fUST",-500.0,0.00022897,8,"2025-06-16T10:10:52.862",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111400,1750068652872,"fUST",-4053.77327036,0.00022929,2,"2025-06-16T10:10:52.872",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111401,1750068652882,"fUST",-200.52773835,0.0002295,2,"2025-06-16T10:10:52.882",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111402,1750068652892,"fUST",-41708.95075335,0.00022951,2,"2025-06-16T10:10:52.892",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111403,1750068652902,"fUST",-1149.897466,0.00022951,2,"2025-06-16T10:10:52.902",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111404,1750068652912,"fUST",-1149.897466,0.00022951,2,"2025-06-16T10:10:52.912",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111405,1750068652923,"fUST",-1428.0,0.00022996,2,"2025-06-16T10:10:52.923",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111406,1750068652933,"fUST",-168.0,0.00022998,2,"2025-06-16T10:10:52.933",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111407,1750068652943,"fUST",-150.0,0.00023,2,"2025-06-16T10:10:52.943",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111408,1750068652953,"fUST",-1000.0,0.00023,23,"2025-06-16T10:10:52.953",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111409,1750068652963,"fUST",-921.92111276,0.00023003,8,"2025-06-16T10:10:52.963",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111410,1750068652973,"fUST",-154.696438,0.00023013,7,"2025-06-16T10:10:52.973",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111411,1750068652983,"fUST",-151.0,0.00023013,7,"2025-06-16T10:10:52.983",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111412,1750068652993,"fUST",-152.148333,0.00023013,7,"2025-06-16T10:10:52.993",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111413,1750068653003,"fUST",-173.198696,0.00023013,7,"2025-06-16T10:10:53.003",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111414,1750068653014,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.014",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111415,1750068653024,"fUST",-360.73,0.00023013,4,"2025-06-16T10:10:53.024",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111416,1750068653034,"fUST",-151.0,0.00023013,7,"2025-06-16T10:10:53.034",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111417,1750068653044,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.044",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111418,1750068653054,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.054",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111419,1750068653063,"fUST",-477.18,0.00023013,2,"2025-06-16T10:10:53.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111420,1750068653073,"fUST",-360.0,0.00023013,4,"2025-06-16T10:10:53.073",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111421,1750068653084,"fUST",-152.989148,0.00023013,7,"2025-06-16T10:10:53.084",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111422,1750068653094,"fUST",-152.989148,0.00023013,7,"2025-06-16T10:10:53.094",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111423,1750068653104,"fUST",-151.0,0.00023013,7,"2025-06-16T10:10:53.104",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111424,1750068653114,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.114",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111425,1750068653125,"fUST",-240.0,0.00023013,4,"2025-06-16T10:10:53.125",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111426,1750068653134,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.134",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111427,1750068653145,"fUST",-155.69901,0.00023013,7,"2025-06-16T10:10:53.145",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111428,1750068653156,"fUST",-155.69901,0.00023013,7,"2025-06-16T10:10:53.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111429,1750068653166,"fUST",-555.15,0.00023013,2,"2025-06-16T10:10:53.166",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111430,1750068653176,"fUST",-151.0,0.00023013,7,"2025-06-16T10:10:53.176",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111431,1750068653186,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.186",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111432,1750068653196,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.196",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111433,1750068653206,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.206",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111434,1750068653216,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.216",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111435,1750068653226,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.226",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111436,1750068653236,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.236",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111437,1750068653247,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.247",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111438,1750068653257,"fUST",-845.36,0.00023013,4,"2025-06-16T10:10:53.257",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111439,1750068653267,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.267",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111440,1750068653277,"fUST",-1321.52,0.00023013,4,"2025-06-16T10:10:53.277",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111441,1750068653287,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.287",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111442,1750068653298,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.298",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111443,1750068653308,"fUST",-1181.76,0.00023013,4,"2025-06-16T10:10:53.308",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111444,1750068653318,"fUST",-353.21356054,0.00023013,4,"2025-06-16T10:10:53.318",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111445,1750068653328,"fUST",-1399.51,0.00023013,4,"2025-06-16T10:10:53.328",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111446,1750068653337,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.337",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111447,1750068653347,"fUST",-949.96,0.00023013,4,"2025-06-16T10:10:53.347",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111448,1750068653357,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.357",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111449,1750068653367,"fUST",-550.31,0.00023013,4,"2025-06-16T10:10:53.367",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111450,1750068653377,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.377",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111451,1750068653388,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.388",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111452,1750068653398,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.398",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111453,1750068653407,"fUST",-475.83,0.00023013,4,"2025-06-16T10:10:53.407",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111454,1750068653418,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.418",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111455,1750068653428,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.428",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111456,1750068653438,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.438",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111457,1750068653447,"fUST",-623.44,0.00023013,4,"2025-06-16T10:10:53.447",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111458,1750068653457,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.457",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111459,1750068653466,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.466",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111460,1750068653475,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.475",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111461,1750068653568,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.568",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111462,1750068653578,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.578",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111463,1750068653589,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.589",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111464,1750068653599,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.599",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111465,1750068653609,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.609",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111466,1750068653619,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.619",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111467,1750068653628,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.628",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111468,1750068653638,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.638",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111469,1750068653648,"fUST",-410.0,0.00023013,4,"2025-06-16T10:10:53.648",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111470,1750068653658,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.658",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111471,1750068653672,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.672",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111472,1750068653682,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.682",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111473,1750068653692,"fUST",-165.68868608,0.00023013,4,"2025-06-16T10:10:53.692",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111474,1750068653702,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.702",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111475,1750068653713,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.713",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111476,1750068653724,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.724",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111477,1750068653734,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.734",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111478,1750068653745,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.745",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111479,1750068653756,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.756",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111480,1750068653766,"fUST",-507.49,0.00023013,4,"2025-06-16T10:10:53.766",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111481,1750068653776,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.776",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111482,1750068653786,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.786",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111483,1750068653796,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.796",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111484,1750068653807,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.807",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111485,1750068653817,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.817",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111486,1750068653827,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.827",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111487,1750068653837,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.837",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111488,1750068653847,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.847",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111489,1750068653857,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.857",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111490,1750068653866,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.866",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111491,1750068653876,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.876",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111492,1750068653886,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.886",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111493,1750068653895,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.895",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111494,1750068653904,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.904",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111495,1750068653914,"fUST",-1526.03,0.00023013,4,"2025-06-16T10:10:53.914",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111496,1750068653923,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.923",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111497,1750068653933,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.933",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111498,1750068653943,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.943",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111499,1750068653953,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.953",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111500,1750068653963,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.963",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111501,1750068653973,"fUST",-1017.26,0.00023013,4,"2025-06-16T10:10:53.973",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111502,1750068653983,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.983",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111503,1750068653994,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:53.994",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111504,1750068654005,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.005",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111505,1750068654015,"fUST",-892.04,0.00023013,4,"2025-06-16T10:10:54.015",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111506,1750068654024,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.024",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111507,1750068654034,"fUST",-320.0,0.00023013,4,"2025-06-16T10:10:54.034",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111508,1750068654043,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.043",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111509,1750068654053,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.053",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111510,1750068654063,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111511,1750068654074,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.074",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111512,1750068654083,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.083",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111513,1750068654093,"fUST",-460.0,0.00023013,4,"2025-06-16T10:10:54.093",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111514,1750068654102,"fUST",-174.0,0.00023014,7,"2025-06-16T10:10:54.102",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111515,1750068654112,"fUST",-500.0,0.0002303,2,"2025-06-16T10:10:54.112",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111516,1750068654121,"fUST",-500.0,0.00023039,2,"2025-06-16T10:10:54.121",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111517,1750068654131,"fUST",-500.0,0.00023055,2,"2025-06-16T10:10:54.131",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111518,1750068654142,"fUST",-500.0,0.00023058,2,"2025-06-16T10:10:54.142",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111519,1750068654151,"fUST",-500.0,0.00023084,2,"2025-06-16T10:10:54.151",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111520,1750068654162,"fUST",-254.26406188,0.00023096,3,"2025-06-16T10:10:54.162",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111521,1750068654172,"fUST",-500.0,0.00023202,2,"2025-06-16T10:10:54.172",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111522,1750068654182,"fUST",-921.92111276,0.0002321,8,"2025-06-16T10:10:54.182",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111523,1750068654191,"fUST",-245.89303978,0.00023246,2,"2025-06-16T10:10:54.191",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111524,1750068654388,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.388",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111525,1750068654398,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.398",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111526,1750068654408,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.408",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111527,1750068654418,"fUST",-440.0,0.00021917,4,"2025-06-16T10:10:54.418",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111528,1750068654428,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.428",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111529,1750068654438,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:54.438",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111530,1750068654447,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:54.447",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111531,1750068654457,"fUST",-460.0,0.00022191,4,"2025-06-16T10:10:54.457",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111532,1750068654467,"fUST",-460.0,0.00022465,4,"2025-06-16T10:10:54.467",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111533,1750068654477,"fUST",-69.64258394,0.00022465,4,"2025-06-16T10:10:54.477",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111534,1750068654489,"fUST",-254.00260516,0.00022465,4,"2025-06-16T10:10:54.489",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111535,1750068654501,"fUST",-216.66577653,0.00022465,4,"2025-06-16T10:10:54.501",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111536,1750068654511,"fUST",-407.05904662,0.00022465,4,"2025-06-16T10:10:54.511",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111537,1750068654521,"fUST",-77.73864364,0.00023246,2,"2025-06-16T10:10:54.521",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111538,1750068654534,"fUST",-176.36831658,0.00023246,2,"2025-06-16T10:10:54.534",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111539,1750068654543,"fUST",-427.15068342,0.00023264,3,"2025-06-16T10:10:54.543",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111540,1750068654844,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.844",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111541,1750068654854,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.854",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111542,1750068654864,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.864",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111543,1750068654874,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.874",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111544,1750068654884,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.884",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111545,1750068654897,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.897",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111546,1750068654908,"fUST",-460.0,0.00021917,4,"2025-06-16T10:10:54.908",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111547,1750068654917,"fUST",-241.2547936,0.00022191,4,"2025-06-16T10:10:54.917",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111549,1750068810758,"fUST",200.0,0.00024057,120,"2025-06-16T10:13:30.758",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111551,1750068825695,"fUST",165.477445,0.00013699,2,"2025-06-16T10:13:45.695",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111556,1750068930775,"fUST",200.0,0.00024039,120,"2025-06-16T10:15:30.775",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111558,1750069050765,"fUST",200.0,0.00024573,120,"2025-06-16T10:17:30.765",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111560,1750069110717,"fUST",200.0,0.00023851,120,"2025-06-16T10:18:30.717",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111567,1750069621836,"fUST",399.5332634,0.00017865,2,"2025-06-16T10:27:01.836",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111574,1750069719471,"fUST",84763.02181003,0.00017,2,"2025-06-16T10:28:39.471",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111575,1750069722091,"fUST",-282.2729348,0.00018,2,"2025-06-16T10:28:42.091",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111577,1750069725498,"fUST",-500.0,0.00018,2,"2025-06-16T10:28:45.498",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111578,1750069725957,"fUST",1707.99729416,0.0002,120,"2025-06-16T10:28:45.957",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111579,1750069726320,"fUST",314.23673266,0.00025035,120,"2025-06-16T10:28:46.320",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111580,1750069728524,"fUST",154.02278158,0.000168,2,"2025-06-16T10:28:48.524",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111581,1750069729589,"fUST",-154.02278158,0.00018,2,"2025-06-16T10:28:49.589",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111582,1750069730812,"fUST",-345.97721842,0.00018,2,"2025-06-16T10:28:50.812",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111585,1750069744047,"fUST",300.0,0.00017999,2,"2025-06-16T10:29:04.047",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111586,1750069746289,"fUST",-246.18201759,0.00018,2,"2025-06-16T10:29:06.289",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111587,1750069809410,"fUST",1200.0,0.00017999,2,"2025-06-16T10:30:09.410",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111588,1750069832637,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:32.637",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111589,1750069832702,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:32.702",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111590,1750069832760,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:32.760",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111591,1750069832805,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:32.805",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111592,1750069832844,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:32.844",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111593,1750069832878,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:32.878",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111594,1750069832917,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:32.917",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111595,1750069833335,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.335",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111596,1750069833395,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.395",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111597,1750069833495,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.495",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111598,1750069833673,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.673",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111599,1750069833709,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.709",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111600,1750069833771,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.771",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111601,1750069833804,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:33.804",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111602,1750069833839,"fUST",588.3707159,0.00017999,2,"2025-06-16T10:30:33.839",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111603,1750069833873,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.873",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111604,1750069833905,"fUST",282.2729348,0.00017999,2,"2025-06-16T10:30:33.905",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111605,1750069833938,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:33.938",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111606,1750069833977,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:33.977",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111607,1750069834009,"fUST",290.47033614,0.00017999,2,"2025-06-16T10:30:34.009",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111608,1750069834052,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:34.052",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111609,1750069834101,"fUST",220.08912998,0.00017999,2,"2025-06-16T10:30:34.101",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111610,1750069834149,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:34.149",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111611,1750069834326,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:34.326",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111612,1750069834795,"fUST",559.80683324,0.00017999,2,"2025-06-16T10:30:34.795",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111624,1750069837121,"fUST",-1046.102,0.00018,2,"2025-06-16T10:30:37.121",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111625,1750069837179,"fUST",-11485.59114079,0.00018,2,"2025-06-16T10:30:37.179",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111708,1750069838654,"fUST",-235.2822668,0.00018,2,"2025-06-16T10:30:38.654",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111709,1750069838664,"fUST",-14898.62544396,0.00018,2,"2025-06-16T10:30:38.664",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111710,1750069838673,"fUST",-19038.2704125,0.00018,2,"2025-06-16T10:30:38.673",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111711,1750069838683,"fUST",-300.0,0.00018088,2,"2025-06-16T10:30:38.683",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111712,1750069838692,"fUST",-264.5082263,0.00018089,2,"2025-06-16T10:30:38.692",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111713,1750069838702,"fUST",-24900.0,0.00018089,2,"2025-06-16T10:30:38.702",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111714,1750069838712,"fUST",-9837.9011957,0.00019,2,"2025-06-16T10:30:38.712",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111716,1750069838721,"fUST",-412.00266534,0.00019,20,"2025-06-16T10:30:38.721",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111717,1750069838731,"fUST",-32998.48695801,0.00019155,2,"2025-06-16T10:30:38.731",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111718,1750069838740,"fUST",-25000.0,0.00019156,2,"2025-06-16T10:30:38.740",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111719,1750069838750,"fUST",-556.39849823,0.00019156,2,"2025-06-16T10:30:38.750",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111720,1750069838759,"fUST",-207.4,0.00019156,2,"2025-06-16T10:30:38.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111721,1750069838769,"fUST",-636.35756007,0.00019156,2,"2025-06-16T10:30:38.769",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111723,1750069838778,"fUST",-160.0,0.0001916,2,"2025-06-16T10:30:38.778",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111724,1750069838788,"fUST",-548.27127447,0.00019177,4,"2025-06-16T10:30:38.788",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111725,1750069838797,"fUST",-480.56479395,0.00019178,2,"2025-06-16T10:30:38.797",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111726,1750069838807,"fUST",-188.46024207,0.00019178,2,"2025-06-16T10:30:38.807",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111727,1750069838818,"fUST",-184.060435,0.00019178,2,"2025-06-16T10:30:38.818",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111728,1750069838827,"fUST",-420.0,0.00019734,2,"2025-06-16T10:30:38.827",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111729,1750069838837,"fUST",-228.0,0.00019735,2,"2025-06-16T10:30:38.837",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111730,1750069838847,"fUST",-3126.72824852,0.00019831,2,"2025-06-16T10:30:38.847",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111731,1750069838857,"fUST",-10268.94398381,0.0002,3,"2025-06-16T10:30:38.857",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111732,1750069838866,"fUST",-160.0,0.0002,3,"2025-06-16T10:30:38.866",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111733,1750069838876,"fUST",-12537.89035583,0.0002,3,"2025-06-16T10:30:38.876",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111734,1750069838885,"fUST",-213.36025772,0.0002,3,"2025-06-16T10:30:38.885",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111735,1750069838894,"fUST",-845.4146947,0.0002,3,"2025-06-16T10:30:38.894",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111736,1750069838904,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:38.904",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111737,1750069838914,"fUST",-229.90125484,0.00020003,2,"2025-06-16T10:30:38.914",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111738,1750069838924,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:38.924",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111739,1750069838933,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:38.933",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111740,1750069838943,"fUST",-424.54874296,0.00020003,2,"2025-06-16T10:30:38.943",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111741,1750069838952,"fUST",-835.67987521,0.00020003,2,"2025-06-16T10:30:38.952",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111742,1750069838961,"fUST",-213.36025772,0.00020003,2,"2025-06-16T10:30:38.961",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111743,1750069838970,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:38.970",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111744,1750069838980,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:38.980",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111745,1750069838989,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:38.989",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111746,1750069838998,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:38.998",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111747,1750069839007,"fUST",-12537.89035583,0.00020003,2,"2025-06-16T10:30:39.007",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111748,1750069839017,"fUST",-160.0,0.00020003,2,"2025-06-16T10:30:39.017",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111749,1750069839026,"fUST",-845.4146947,0.00020003,2,"2025-06-16T10:30:39.026",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111750,1750069839039,"fUST",-647.78928689,0.000201,2,"2025-06-16T10:30:39.039",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111751,1750069839049,"fUST",-647.78928677,0.000201,2,"2025-06-16T10:30:39.049",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111752,1750069839058,"fUST",-647.78928677,0.000201,2,"2025-06-16T10:30:39.058",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111753,1750069839068,"fUST",-647.78928677,0.000201,2,"2025-06-16T10:30:39.068",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111754,1750069839078,"fUST",-647.78928677,0.000201,2,"2025-06-16T10:30:39.078",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111755,1750069839087,"fUST",-647.78928677,0.00020107,2,"2025-06-16T10:30:39.087",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111756,1750069839096,"fUST",-153.71640649,0.0002031,4,"2025-06-16T10:30:39.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111757,1750069839106,"fUST",-647.78928677,0.00020348,3,"2025-06-16T10:30:39.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111758,1750069839117,"fUST",-523.74864626,0.00020373,2,"2025-06-16T10:30:39.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111759,1750069839127,"fUST",-1595.67,0.00020378,2,"2025-06-16T10:30:39.127",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111760,1750069839137,"fUST",-215.0738,0.00020525,2,"2025-06-16T10:30:39.137",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111761,1750069839146,"fUST",-283.22,0.00020529,2,"2025-06-16T10:30:39.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111762,1750069839156,"fUST",-647.78928677,0.0002059,3,"2025-06-16T10:30:39.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111763,1750069839165,"fUST",-647.78928677,0.00020831,4,"2025-06-16T10:30:39.165",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111764,1750069839174,"fUST",-168.0,0.00021053,2,"2025-06-16T10:30:39.174",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111765,1750069839184,"fUST",-647.78928677,0.00021072,4,"2025-06-16T10:30:39.184",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111766,1750069839194,"fUST",-647.78928677,0.00021314,5,"2025-06-16T10:30:39.194",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111767,1750069839205,"fUST",-3191.34,0.00021348,2,"2025-06-16T10:30:39.205",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111768,1750069839214,"fUST",-515.0,0.00021444,2,"2025-06-16T10:30:39.214",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111769,1750069839224,"fUST",-500.0,0.00021445,2,"2025-06-16T10:30:39.224",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111770,1750069839234,"fUST",-587.0,0.0002153,2,"2025-06-16T10:30:39.234",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111771,1750069839243,"fUST",-647.78928677,0.00021555,5,"2025-06-16T10:30:39.243",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111772,1750069839253,"fUST",-647.78928677,0.00021797,6,"2025-06-16T10:30:39.253",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111773,1750069839263,"fUST",-515.0,0.0002183,2,"2025-06-16T10:30:39.263",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111774,1750069839272,"fUST",-223.0315306,0.00021894,2,"2025-06-16T10:30:39.272",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111775,1750069839282,"fUST",-500.0,0.00021916,2,"2025-06-16T10:30:39.282",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111776,1750069839292,"fUST",-160.0,0.00021916,2,"2025-06-16T10:30:39.292",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111777,1750069839302,"fUST",-151.0,0.00021917,2,"2025-06-16T10:30:39.302",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111778,1750069839311,"fUST",-151.0,0.00021917,2,"2025-06-16T10:30:39.311",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111779,1750069839321,"fUST",-151.0,0.00021917,2,"2025-06-16T10:30:39.321",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111780,1750069839331,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.331",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111781,1750069839340,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.340",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111782,1750069839350,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.350",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111783,1750069839360,"fUST",-151.0,0.00021917,2,"2025-06-16T10:30:39.360",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111784,1750069839370,"fUST",-443.69206974,0.00021917,4,"2025-06-16T10:30:39.370",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111785,1750069839380,"fUST",-433.5471557,0.00021917,4,"2025-06-16T10:30:39.380",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111786,1750069839390,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.390",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111787,1750069839400,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.400",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111788,1750069839411,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.411",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111789,1750069839420,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.420",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111790,1750069839430,"fUST",-151.0,0.00021917,2,"2025-06-16T10:30:39.430",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111791,1750069839441,"fUST",-151.0,0.00021917,2,"2025-06-16T10:30:39.441",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111792,1750069839451,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.451",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111793,1750069839461,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.461",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111794,1750069839472,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111795,1750069839482,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.482",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111796,1750069839491,"fUST",-540.0,0.00021917,4,"2025-06-16T10:30:39.491",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111797,1750069839501,"fUST",-431.12056351,0.00021917,4,"2025-06-16T10:30:39.501",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111798,1750069839512,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.512",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111799,1750069839522,"fUST",-430.0,0.00021917,4,"2025-06-16T10:30:39.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111800,1750069839531,"fUST",-440.0,0.00021917,4,"2025-06-16T10:30:39.531",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111801,1750069839541,"fUST",-173.17523759,0.00021917,4,"2025-06-16T10:30:39.541",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111802,1750069839551,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.551",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111803,1750069839560,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.560",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111804,1750069839570,"fUST",-400.0,0.00021917,2,"2025-06-16T10:30:39.570",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111805,1750069839580,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.580",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111806,1750069839590,"fUST",-381.51447888,0.00021917,4,"2025-06-16T10:30:39.590",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111807,1750069839600,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.600",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111808,1750069839611,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.611",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111809,1750069839620,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.620",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111810,1750069839630,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.630",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111811,1750069839640,"fUST",-240.0,0.00021917,4,"2025-06-16T10:30:39.640",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111812,1750069839651,"fUST",-549.05542173,0.00021917,4,"2025-06-16T10:30:39.651",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111813,1750069839661,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.661",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111814,1750069839671,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.671",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111815,1750069839681,"fUST",-362.65888534,0.00021917,4,"2025-06-16T10:30:39.681",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111816,1750069839690,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.690",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111817,1750069839700,"fUST",-460.0,0.00021917,2,"2025-06-16T10:30:39.700",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111818,1750069839710,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.710",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111819,1750069839719,"fUST",-440.0,0.00021917,4,"2025-06-16T10:30:39.719",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111820,1750069839728,"fUST",-220.1252963,0.00021917,4,"2025-06-16T10:30:39.728",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111821,1750069839739,"fUST",-190.0,0.00021917,4,"2025-06-16T10:30:39.739",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111822,1750069839749,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.749",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111823,1750069839759,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111824,1750069839769,"fUST",-151.56838024,0.00021917,4,"2025-06-16T10:30:39.769",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111825,1750069839779,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.779",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111826,1750069839788,"fUST",-462.6392093,0.00021917,4,"2025-06-16T10:30:39.788",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111827,1750069839798,"fUST",-436.58317014,0.00021917,4,"2025-06-16T10:30:39.798",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111828,1750069839807,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.807",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111829,1750069839817,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.817",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111830,1750069839826,"fUST",-414.36142621,0.00021917,4,"2025-06-16T10:30:39.826",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111831,1750069839836,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.836",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111832,1750069839846,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.846",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111833,1750069839856,"fUST",-440.0,0.00021917,4,"2025-06-16T10:30:39.856",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111834,1750069839865,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.865",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111835,1750069839875,"fUST",-336.45260583,0.00021917,4,"2025-06-16T10:30:39.875",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111836,1750069839885,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.885",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111837,1750069839894,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.894",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111838,1750069839904,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.904",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111839,1750069839915,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.915",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111840,1750069839925,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.925",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111841,1750069839935,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.935",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111842,1750069839944,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.944",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111843,1750069839954,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.954",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111844,1750069839963,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.963",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111845,1750069839973,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.973",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111846,1750069839983,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.983",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111847,1750069839993,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:39.993",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111848,1750069840002,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.002",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111849,1750069840012,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.012",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111850,1750069840022,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.022",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111851,1750069840035,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.035",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111852,1750069840045,"fUST",-554.15,0.00021917,2,"2025-06-16T10:30:40.045",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111853,1750069840055,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.055",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111854,1750069840064,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.064",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111855,1750069840183,"fUST",-342.73492699,0.00021917,4,"2025-06-16T10:30:40.183",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111856,1750069840194,"fUST",-214.55659888,0.00021917,4,"2025-06-16T10:30:40.194",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111857,1750069840204,"fUST",-181.04052881,0.00021917,4,"2025-06-16T10:30:40.204",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111858,1750069840215,"fUST",-423.48181343,0.00021917,4,"2025-06-16T10:30:40.215",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111859,1750069840224,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.224",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111860,1750069840234,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.234",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111861,1750069840244,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.244",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111862,1750069840254,"fUST",-370.0,0.00021917,4,"2025-06-16T10:30:40.254",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111863,1750069840264,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.264",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111864,1750069840274,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.274",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111865,1750069840284,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.284",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111866,1750069840293,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.293",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111867,1750069840303,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.303",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111868,1750069840313,"fUST",-312.56,0.00021917,4,"2025-06-16T10:30:40.313",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111869,1750069840324,"fUST",-223.40042319,0.00021917,4,"2025-06-16T10:30:40.324",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111870,1750069840333,"fUST",-566.20253903,0.00021917,4,"2025-06-16T10:30:40.333",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111871,1750069840343,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.343",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111872,1750069840352,"fUST",-466.08580655,0.00021917,4,"2025-06-16T10:30:40.352",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111873,1750069840362,"fUST",-462.08034479,0.00021917,4,"2025-06-16T10:30:40.362",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111874,1750069840372,"fUST",-470.33344409,0.00021917,4,"2025-06-16T10:30:40.372",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111875,1750069840382,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.382",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111876,1750069840391,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.391",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111877,1750069840402,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.402",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111878,1750069840412,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.412",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111879,1750069840423,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.423",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111880,1750069840433,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.433",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111881,1750069840443,"fUST",-240.23198759,0.00021917,4,"2025-06-16T10:30:40.443",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111882,1750069840453,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.453",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111883,1750069840463,"fUST",-432.11194564,0.00021917,4,"2025-06-16T10:30:40.463",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111884,1750069840472,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111885,1750069840483,"fUST",-260.56839692,0.00021917,4,"2025-06-16T10:30:40.483",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111886,1750069840493,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.493",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111887,1750069840503,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.503",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111888,1750069840512,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.512",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111889,1750069840522,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111890,1750069840532,"fUST",-467.07916544,0.00021917,4,"2025-06-16T10:30:40.532",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111891,1750069840542,"fUST",-434.71279783,0.00021917,4,"2025-06-16T10:30:40.542",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111892,1750069840552,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.552",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111893,1750069840561,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.561",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111894,1750069840571,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.571",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111895,1750069840580,"fUST",-505.6622556,0.00021917,4,"2025-06-16T10:30:40.580",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111897,1750069840591,"fUST",-541.02,0.00021917,4,"2025-06-16T10:30:40.591",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111898,1750069840602,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.602",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111899,1750069840612,"fUST",-467.26932066,0.00021917,4,"2025-06-16T10:30:40.612",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111900,1750069840621,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.621",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111901,1750069840632,"fUST",-437.04968891,0.00021917,4,"2025-06-16T10:30:40.632",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111902,1750069840641,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.641",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111904,1750069840651,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.651",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111905,1750069840660,"fUST",-444.52970269,0.00021917,4,"2025-06-16T10:30:40.660",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111906,1750069840669,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.669",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111907,1750069840679,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.679",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111908,1750069840687,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.687",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111909,1750069840697,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.697",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111910,1750069840707,"fUST",-431.08777953,0.00021917,4,"2025-06-16T10:30:40.707",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111911,1750069840716,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.716",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111912,1750069840725,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.725",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111913,1750069840734,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.734",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111914,1750069840744,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.744",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111915,1750069840754,"fUST",-438.11674702,0.00021917,4,"2025-06-16T10:30:40.754",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111916,1750069840763,"fUST",-432.18923227,0.00021917,4,"2025-06-16T10:30:40.763",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111917,1750069840773,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.773",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111918,1750069840783,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.783",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111919,1750069840794,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.794",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111920,1750069840803,"fUST",-1550.75,0.00021917,4,"2025-06-16T10:30:40.803",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111921,1750069840813,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.813",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111922,1750069840824,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.824",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111923,1750069840834,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.834",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111924,1750069840844,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.844",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111926,1750069840855,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.855",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111928,1750069840864,"fUST",-386.60299656,0.00021917,4,"2025-06-16T10:30:40.864",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111930,1750069840873,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.873",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111932,1750069840882,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.882",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111934,1750069840892,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.892",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111936,1750069840901,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.901",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111938,1750069840911,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.911",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111940,1750069840921,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.921",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111942,1750069840930,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.930",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111944,1750069840939,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.939",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111946,1750069840948,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.948",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111948,1750069840957,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.957",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111950,1750069840966,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.966",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111952,1750069840976,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.976",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111954,1750069840985,"fUST",-500.0,0.00021917,4,"2025-06-16T10:30:40.985",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111956,1750069840994,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:40.994",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111958,1750069841003,"fUST",-535.51112876,0.00021917,4,"2025-06-16T10:30:41.003",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111960,1750069841013,"fUST",-431.83971641,0.00021917,4,"2025-06-16T10:30:41.013",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111962,1750069841022,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.022",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111964,1750069841035,"fUST",-410.0,0.00021917,4,"2025-06-16T10:30:41.035",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111966,1750069841044,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.044",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111968,1750069841054,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.054",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111970,1750069841063,"fUST",-348.10021219,0.00021917,4,"2025-06-16T10:30:41.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111972,1750069841075,"fUST",-465.49622247,0.00021917,4,"2025-06-16T10:30:41.075",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111974,1750069841084,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.084",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111976,1750069841093,"fUST",-1002.27,0.00021917,4,"2025-06-16T10:30:41.093",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111977,1750069841103,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.103",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111979,1750069841113,"fUST",-440.0,0.00021917,4,"2025-06-16T10:30:41.113",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111981,1750069841123,"fUST",-435.94995984,0.00021917,4,"2025-06-16T10:30:41.123",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111983,1750069841132,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.132",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111985,1750069841142,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.142",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111987,1750069841151,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.151",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111990,1750069841160,"fUST",-466.98698619,0.00021917,4,"2025-06-16T10:30:41.160",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111991,1750069841169,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.169",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111993,1750069841179,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.179",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111995,1750069841188,"fUST",-185.24086146,0.00021917,4,"2025-06-16T10:30:41.188",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111997,1750069841199,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.199",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366111999,1750069841208,"fUST",-1392.3,0.00021917,4,"2025-06-16T10:30:41.208",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112001,1750069841217,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.217",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112003,1750069841227,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.227",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112005,1750069841236,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.236",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112007,1750069841247,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.247",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112009,1750069841256,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.256",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112011,1750069841265,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.265",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112013,1750069841275,"fUST",-1648.77,0.00021917,4,"2025-06-16T10:30:41.275",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112015,1750069841284,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.284",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112017,1750069841294,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.294",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112019,1750069841303,"fUST",-504.31189285,0.00021917,4,"2025-06-16T10:30:41.303",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112022,1750069841313,"fUST",-451.91125862,0.00021917,4,"2025-06-16T10:30:41.313",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112024,1750069841323,"fUST",-430.0,0.00021917,4,"2025-06-16T10:30:41.323",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112026,1750069841332,"fUST",-1163.05,0.00021917,4,"2025-06-16T10:30:41.332",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112028,1750069841341,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.341",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112030,1750069841351,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.351",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112032,1750069841360,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.360",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112034,1750069841370,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.370",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112035,1750069841379,"fUST",-431.03795017,0.00021917,4,"2025-06-16T10:30:41.379",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112037,1750069841390,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.390",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112039,1750069841399,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.399",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112041,1750069841408,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.408",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112043,1750069841418,"fUST",-573.38,0.00021917,4,"2025-06-16T10:30:41.418",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112045,1750069841427,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.427",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112047,1750069841436,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.436",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112049,1750069841446,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.446",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112051,1750069841455,"fUST",-418.12603671,0.00021917,4,"2025-06-16T10:30:41.455",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112053,1750069841465,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.465",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112055,1750069841477,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.477",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112057,1750069841486,"fUST",-685.17,0.00021917,4,"2025-06-16T10:30:41.486",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112059,1750069841495,"fUST",-476.55874631,0.00021917,4,"2025-06-16T10:30:41.495",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112061,1750069841504,"fUST",-398.77224526,0.00021917,4,"2025-06-16T10:30:41.504",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112063,1750069841513,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.513",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112065,1750069841522,"fUST",-430.0,0.00021917,4,"2025-06-16T10:30:41.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112067,1750069841532,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.532",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112069,1750069841541,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.541",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112071,1750069841550,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.550",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112073,1750069841559,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.559",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112075,1750069841569,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.569",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112077,1750069841578,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.578",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112079,1750069841587,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.587",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112081,1750069841597,"fUST",-332.28131824,0.00021917,4,"2025-06-16T10:30:41.597",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112083,1750069841606,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.606",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112085,1750069841615,"fUST",-694.47,0.00021917,4,"2025-06-16T10:30:41.615",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112087,1750069841624,"fUST",-280.0,0.00021917,4,"2025-06-16T10:30:41.624",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112089,1750069841634,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.634",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112091,1750069841643,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.643",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112093,1750069841653,"fUST",-410.0,0.00021917,4,"2025-06-16T10:30:41.653",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112095,1750069841662,"fUST",-408.36725475,0.00021917,4,"2025-06-16T10:30:41.662",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112097,1750069841671,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.671",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112098,1750069841680,"fUST",-239.04150137,0.00021917,4,"2025-06-16T10:30:41.680",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112101,1750069841690,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.690",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112103,1750069841701,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.701",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112105,1750069841711,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.711",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112107,1750069841721,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.721",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112109,1750069841730,"fUST",-442.532581,0.00021917,4,"2025-06-16T10:30:41.730",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112110,1750069841740,"fUST",-461.95810043,0.00021917,4,"2025-06-16T10:30:41.740",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112112,1750069841749,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.749",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112114,1750069841759,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112116,1750069841768,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.768",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112118,1750069841778,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.778",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112120,1750069841787,"fUST",-185.05043185,0.00021917,4,"2025-06-16T10:30:41.787",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112122,1750069841796,"fUST",-468.13320924,0.00021917,4,"2025-06-16T10:30:41.796",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112124,1750069841806,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.806",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112126,1750069841815,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.815",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112128,1750069841826,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.826",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112130,1750069841835,"fUST",-464.05036246,0.00021917,4,"2025-06-16T10:30:41.835",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112132,1750069841845,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.845",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112135,1750069841855,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.855",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112136,1750069841865,"fUST",-464.3987596,0.00021917,4,"2025-06-16T10:30:41.865",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112138,1750069841875,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.875",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112140,1750069841884,"fUST",-506.61,0.00021917,4,"2025-06-16T10:30:41.884",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112142,1750069841893,"fUST",-430.0,0.00021917,4,"2025-06-16T10:30:41.893",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112144,1750069841903,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.903",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112146,1750069841912,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.912",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112148,1750069841921,"fUST",-484.83,0.00021917,4,"2025-06-16T10:30:41.921",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112150,1750069841932,"fUST",-578.65,0.00021917,4,"2025-06-16T10:30:41.932",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112152,1750069841942,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.942",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112154,1750069841951,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.951",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112156,1750069841961,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.961",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112158,1750069841969,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.969",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112160,1750069841978,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.978",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112162,1750069841987,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:41.987",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112164,1750069841997,"fUST",-269.80600474,0.00021917,4,"2025-06-16T10:30:41.997",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112166,1750069842006,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.006",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112168,1750069842016,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.016",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112170,1750069842025,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.025",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112172,1750069842038,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.038",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112174,1750069842047,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.047",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112176,1750069842057,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.057",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112178,1750069842066,"fUST",-227.59448699,0.00021917,4,"2025-06-16T10:30:42.066",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112179,1750069842076,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.076",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112181,1750069842086,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.086",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112183,1750069842096,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112185,1750069842106,"fUST",-639.45,0.00021917,4,"2025-06-16T10:30:42.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112187,1750069842116,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.116",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112189,1750069842125,"fUST",-438.57017707,0.00021917,4,"2025-06-16T10:30:42.125",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112191,1750069842135,"fUST",-420.88571535,0.00021917,4,"2025-06-16T10:30:42.135",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112193,1750069842144,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.144",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112195,1750069842154,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.154",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112197,1750069842164,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.164",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112199,1750069842173,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.173",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112201,1750069842185,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.185",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112203,1750069842194,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.194",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112205,1750069842204,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.204",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112207,1750069842214,"fUST",-422.35595763,0.00021917,4,"2025-06-16T10:30:42.214",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112209,1750069842223,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.223",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112211,1750069842232,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.232",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112213,1750069842241,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.241",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112215,1750069842250,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.250",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112216,1750069842260,"fUST",-1660.77,0.00021917,4,"2025-06-16T10:30:42.260",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112218,1750069842270,"fUST",-420.0,0.00021917,4,"2025-06-16T10:30:42.270",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112220,1750069842279,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.279",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112222,1750069842289,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.289",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112234,1750069842387,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.387",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112237,1750069842406,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.406",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112239,1750069842417,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112241,1750069842426,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112242,1750069842435,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.435",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112244,1750069842445,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.445",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112246,1750069842454,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.454",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112248,1750069842464,"fUST",-1163.95,0.00021917,4,"2025-06-16T10:30:42.464",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112250,1750069842473,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.473",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112252,1750069842483,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.483",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112254,1750069842493,"fUST",-480.7731394,0.00021917,4,"2025-06-16T10:30:42.493",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112256,1750069842502,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.502",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112258,1750069842512,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.512",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112260,1750069842521,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.521",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112262,1750069842531,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.531",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112264,1750069842541,"fUST",-529.34,0.00021917,4,"2025-06-16T10:30:42.541",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112266,1750069842551,"fUST",-248.34,0.00021917,4,"2025-06-16T10:30:42.551",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112268,1750069842560,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.560",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112270,1750069842570,"fUST",-601.74,0.00021917,4,"2025-06-16T10:30:42.570",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112272,1750069842579,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.579",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112274,1750069842588,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.588",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112276,1750069842597,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.597",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112278,1750069842607,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.607",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112280,1750069842617,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.617",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112282,1750069842626,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.626",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112284,1750069842636,"fUST",-353.49443933,0.00021917,4,"2025-06-16T10:30:42.636",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112286,1750069842645,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.645",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112288,1750069842654,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.654",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112290,1750069842664,"fUST",-410.0,0.00021917,4,"2025-06-16T10:30:42.664",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112292,1750069842673,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.673",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112294,1750069842682,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.682",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112296,1750069842691,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.691",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112298,1750069842700,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.700",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112300,1750069842709,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.709",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112302,1750069842719,"fUST",-1116.87,0.00021917,4,"2025-06-16T10:30:42.719",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112304,1750069842728,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.728",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112306,1750069842740,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.740",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112308,1750069842749,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.749",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112310,1750069842759,"fUST",-440.0,0.00021917,4,"2025-06-16T10:30:42.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112312,1750069842768,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.768",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112314,1750069842778,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.778",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112316,1750069842787,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.787",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112318,1750069842799,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.799",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112320,1750069842809,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.809",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112322,1750069842818,"fUST",-469.33883381,0.00021917,4,"2025-06-16T10:30:42.818",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112324,1750069842827,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.827",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112326,1750069842837,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.837",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112328,1750069842847,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.847",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112330,1750069842856,"fUST",-338.589068,0.00021917,2,"2025-06-16T10:30:42.856",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112332,1750069842866,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.866",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112334,1750069842877,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.877",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112336,1750069842886,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.886",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112338,1750069842895,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:42.895",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112340,1750069842904,"fUST",-557.88264246,0.00021918,2,"2025-06-16T10:30:42.904",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112343,1750069842914,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:42.914",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112346,1750069842924,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:42.924",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112348,1750069842936,"fUST",-509.79302906,0.00021973,2,"2025-06-16T10:30:42.936",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112350,1750069842946,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:42.946",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112353,1750069842956,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:42.956",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112355,1750069842966,"fUST",-160.36119306,0.00021973,2,"2025-06-16T10:30:42.966",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112358,1750069842976,"fUST",-323.57026451,0.00021973,2,"2025-06-16T10:30:42.976",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112361,1750069842986,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:42.986",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112364,1750069842996,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:42.996",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112368,1750069843006,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.006",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112369,1750069843016,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.016",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112371,1750069843025,"fUST",-500.34784896,0.00021973,2,"2025-06-16T10:30:43.025",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112373,1750069843038,"fUST",-519.2447875,0.00021973,2,"2025-06-16T10:30:43.038",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112375,1750069843047,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.047",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112377,1750069843057,"fUST",-504.14328316,0.00021973,2,"2025-06-16T10:30:43.057",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112380,1750069843067,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.067",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112381,1750069843077,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.077",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112383,1750069843086,"fUST",-507.06452997,0.00021973,2,"2025-06-16T10:30:43.086",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112386,1750069843097,"fUST",-243.94881655,0.00021973,2,"2025-06-16T10:30:43.097",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112387,1750069843107,"fUST",-224.80073573,0.00021973,2,"2025-06-16T10:30:43.107",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112389,1750069843117,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112391,1750069843126,"fUST",-411.73137713,0.00021973,2,"2025-06-16T10:30:43.126",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112393,1750069843136,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.136",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112395,1750069843146,"fUST",-500.0,0.00021973,2,"2025-06-16T10:30:43.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112397,1750069843155,"fUST",-174.0,0.00022,2,"2025-06-16T10:30:43.155",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112399,1750069843164,"fUST",-169.111676,0.00022032,7,"2025-06-16T10:30:43.164",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112401,1750069843174,"fUST",-151.0,0.00022032,7,"2025-06-16T10:30:43.174",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112403,1750069843184,"fUST",-151.0,0.00022032,7,"2025-06-16T10:30:43.184",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112405,1750069843194,"fUST",-647.78928677,0.00022038,6,"2025-06-16T10:30:43.194",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112407,1750069843203,"fUST",-168.0,0.00022054,2,"2025-06-16T10:30:43.203",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112409,1750069843212,"fUST",-4717.87099878,0.00022091,2,"2025-06-16T10:30:43.212",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112411,1750069843222,"fUST",-500.0,0.0002219,4,"2025-06-16T10:30:43.222",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112413,1750069843232,"fUST",-500.0,0.0002219,4,"2025-06-16T10:30:43.232",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112415,1750069843242,"fUST",-252.47696192,0.0002219,4,"2025-06-16T10:30:43.242",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112417,1750069843251,"fUST",-151.0,0.00022191,7,"2025-06-16T10:30:43.251",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112419,1750069843262,"fUST",-151.0,0.00022191,7,"2025-06-16T10:30:43.262",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112421,1750069843274,"fUST",-235.31253788,0.00022191,4,"2025-06-16T10:30:43.274",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112424,1750069843284,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.284",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112426,1750069843294,"fUST",-151.0,0.00022191,7,"2025-06-16T10:30:43.294",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112427,1750069843304,"fUST",-440.0,0.00022191,4,"2025-06-16T10:30:43.304",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112430,1750069843314,"fUST",-460.88612342,0.00022191,4,"2025-06-16T10:30:43.314",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112432,1750069843324,"fUST",-151.0,0.00022191,7,"2025-06-16T10:30:43.324",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112434,1750069843334,"fUST",-151.0,0.00022191,7,"2025-06-16T10:30:43.334",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112435,1750069843344,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.344",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112438,1750069843354,"fUST",-528.09607589,0.00022191,4,"2025-06-16T10:30:43.354",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112440,1750069843365,"fUST",-539.76110086,0.00022191,4,"2025-06-16T10:30:43.365",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112442,1750069843377,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.377",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112444,1750069843387,"fUST",-447.97478659,0.00022191,4,"2025-06-16T10:30:43.387",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112446,1750069843396,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.396",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112448,1750069843407,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.407",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112450,1750069843417,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112452,1750069843426,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112454,1750069843435,"fUST",-432.39868925,0.00022191,4,"2025-06-16T10:30:43.435",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112455,1750069843444,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.444",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112457,1750069843454,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.454",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112459,1750069843463,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.463",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112461,1750069843473,"fUST",-460.0,0.00022191,2,"2025-06-16T10:30:43.473",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112463,1750069843483,"fUST",-440.0,0.00022191,4,"2025-06-16T10:30:43.483",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112465,1750069843493,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.493",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112467,1750069843504,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.504",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112470,1750069843513,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.513",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112472,1750069843523,"fUST",-347.15891941,0.00022191,4,"2025-06-16T10:30:43.523",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112473,1750069843533,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.533",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112475,1750069843542,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.542",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112477,1750069843551,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.551",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112479,1750069843561,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.561",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112481,1750069843571,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.571",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112483,1750069843581,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.581",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112485,1750069843590,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.590",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112487,1750069843600,"fUST",-410.0,0.00022191,4,"2025-06-16T10:30:43.600",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112489,1750069843609,"fUST",-363.16113298,0.00022191,4,"2025-06-16T10:30:43.609",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112491,1750069843619,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.619",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112493,1750069843628,"fUST",-440.0,0.00022191,4,"2025-06-16T10:30:43.628",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112495,1750069843637,"fUST",-420.0,0.00022191,4,"2025-06-16T10:30:43.637",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112498,1750069843647,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.647",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112500,1750069843657,"fUST",-554.15,0.00022191,2,"2025-06-16T10:30:43.657",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112502,1750069843667,"fUST",-343.36540105,0.00022191,4,"2025-06-16T10:30:43.667",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112504,1750069843677,"fUST",-251.36306871,0.00022191,4,"2025-06-16T10:30:43.677",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112506,1750069843688,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.688",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112509,1750069843698,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.698",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112512,1750069843707,"fUST",-412.33724672,0.00022191,4,"2025-06-16T10:30:43.707",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112515,1750069843718,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.718",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112518,1750069843728,"fUST",-366.28179356,0.00022191,4,"2025-06-16T10:30:43.728",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112521,1750069843737,"fUST",-469.86600201,0.00022191,4,"2025-06-16T10:30:43.737",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112524,1750069843748,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.748",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112526,1750069843758,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.758",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112528,1750069843768,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.768",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112530,1750069843777,"fUST",-178.94622705,0.00022191,4,"2025-06-16T10:30:43.777",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112532,1750069843787,"fUST",-347.25318973,0.00022191,4,"2025-06-16T10:30:43.787",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112534,1750069843797,"fUST",-221.27918365,0.00022191,4,"2025-06-16T10:30:43.797",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112536,1750069843808,"fUST",-251.42308909,0.00022191,4,"2025-06-16T10:30:43.808",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112538,1750069843818,"fUST",-492.77548399,0.00022191,4,"2025-06-16T10:30:43.818",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112540,1750069843829,"fUST",-541.02,0.00022191,4,"2025-06-16T10:30:43.829",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112542,1750069843839,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.839",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112545,1750069843851,"fUST",-466.81445133,0.00022191,4,"2025-06-16T10:30:43.851",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112547,1750069843861,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.861",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112549,1750069843871,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.871",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112551,1750069843881,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.881",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112553,1750069843891,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.891",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112555,1750069843901,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.901",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112557,1750069843911,"fUST",-452.26964847,0.00022191,4,"2025-06-16T10:30:43.911",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112559,1750069843920,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.920",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112561,1750069843930,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.930",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112563,1750069843941,"fUST",-486.22016368,0.00022191,4,"2025-06-16T10:30:43.941",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112565,1750069843951,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.951",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112566,1750069843960,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.960",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112568,1750069843970,"fUST",-603.69933632,0.00022191,4,"2025-06-16T10:30:43.970",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112570,1750069843980,"fUST",-1550.75,0.00022191,4,"2025-06-16T10:30:43.980",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112572,1750069843989,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:43.989",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112574,1750069844000,"fUST",-447.30142086,0.00022191,4,"2025-06-16T10:30:44.000",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112577,1750069844010,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.010",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112578,1750069844019,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.019",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112581,1750069844029,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.029",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112583,1750069844044,"fUST",-556.44085309,0.00022191,4,"2025-06-16T10:30:44.044",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112584,1750069844053,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.053",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112586,1750069844063,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112588,1750069844072,"fUST",-242.95446106,0.00022191,4,"2025-06-16T10:30:44.072",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112590,1750069844083,"fUST",-384.0664668,0.00022191,4,"2025-06-16T10:30:44.083",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112592,1750069844092,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.092",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112594,1750069844102,"fUST",-477.97174027,0.00022191,4,"2025-06-16T10:30:44.102",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112596,1750069844114,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.114",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112598,1750069844124,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.124",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112600,1750069844133,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.133",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112602,1750069844143,"fUST",-1002.27,0.00022191,4,"2025-06-16T10:30:44.143",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112604,1750069844152,"fUST",-351.79190541,0.00022191,4,"2025-06-16T10:30:44.152",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112606,1750069844162,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.162",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112608,1750069844171,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.171",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112610,1750069844180,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.180",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112612,1750069844190,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.190",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112614,1750069844201,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.201",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112616,1750069844210,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.210",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112618,1750069844220,"fUST",-1392.3,0.00022191,4,"2025-06-16T10:30:44.220",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112620,1750069844230,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.230",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112622,1750069844241,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.241",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112624,1750069844250,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.250",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112626,1750069844261,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.261",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112628,1750069844271,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.271",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112630,1750069844282,"fUST",-1648.77,0.00022191,4,"2025-06-16T10:30:44.282",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112632,1750069844292,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.292",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112634,1750069844302,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.302",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112637,1750069844312,"fUST",-1163.05,0.00022191,4,"2025-06-16T10:30:44.312",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112639,1750069844323,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.323",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112641,1750069844334,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.334",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112643,1750069844344,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.344",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112645,1750069844353,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.353",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112647,1750069844364,"fUST",-424.36143042,0.00022191,4,"2025-06-16T10:30:44.364",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112649,1750069844374,"fUST",-204.40349047,0.00022191,4,"2025-06-16T10:30:44.374",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112651,1750069844383,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.383",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112662,1750069844486,"fUST",-573.38,0.00022191,4,"2025-06-16T10:30:44.486",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112664,1750069844498,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.498",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112666,1750069844507,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.507",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112668,1750069844517,"fUST",-685.17,0.00022191,4,"2025-06-16T10:30:44.517",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112670,1750069844527,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.527",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112672,1750069844537,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.537",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112674,1750069844547,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.547",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112676,1750069844557,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.557",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112678,1750069844567,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.567",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112680,1750069844576,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.576",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112682,1750069844586,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.586",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112684,1750069844597,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.597",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112686,1750069844606,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.606",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112688,1750069844616,"fUST",-694.47,0.00022191,4,"2025-06-16T10:30:44.616",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112690,1750069844626,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.626",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112692,1750069844635,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.635",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112694,1750069844645,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.645",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112696,1750069844655,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.655",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112698,1750069844665,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.665",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112700,1750069844675,"fUST",-439.48035755,0.00022191,4,"2025-06-16T10:30:44.675",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112702,1750069844691,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.691",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112704,1750069844701,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.701",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112706,1750069844712,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.712",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112708,1750069844723,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.723",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112711,1750069844733,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.733",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112713,1750069844743,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.743",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112715,1750069844754,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.754",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112717,1750069844765,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.765",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112719,1750069844774,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.774",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112721,1750069844784,"fUST",-175.27918428,0.00022191,4,"2025-06-16T10:30:44.784",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112723,1750069844794,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.794",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112725,1750069844804,"fUST",-484.83,0.00022191,4,"2025-06-16T10:30:44.804",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112727,1750069844813,"fUST",-578.65,0.00022191,4,"2025-06-16T10:30:44.813",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112729,1750069844822,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.822",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112731,1750069844833,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.833",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112733,1750069844844,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.844",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112735,1750069844853,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.853",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112737,1750069844863,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.863",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112739,1750069844873,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.873",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112741,1750069844882,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.882",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112743,1750069844892,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.892",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112745,1750069844902,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.902",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112747,1750069844911,"fUST",-400.00545505,0.00022191,4,"2025-06-16T10:30:44.911",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112749,1750069844921,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.921",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112751,1750069844930,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.930",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112753,1750069844940,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.940",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112755,1750069844950,"fUST",-639.45,0.00022191,4,"2025-06-16T10:30:44.950",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112757,1750069844960,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.960",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112758,1750069844970,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.970",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112760,1750069844980,"fUST",-476.82429389,0.00022191,4,"2025-06-16T10:30:44.980",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112762,1750069844990,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:44.990",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112764,1750069845001,"fUST",-607.7789417,0.00022191,4,"2025-06-16T10:30:45.001",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112766,1750069845011,"fUST",-410.0,0.00022191,4,"2025-06-16T10:30:45.011",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112768,1750069845020,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.020",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112770,1750069845030,"fUST",-290.61478748,0.00022191,4,"2025-06-16T10:30:45.030",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112773,1750069845045,"fUST",-321.3940502,0.00022191,4,"2025-06-16T10:30:45.045",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112774,1750069845054,"fUST",-444.12366532,0.00022191,4,"2025-06-16T10:30:45.054",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112775,1750069845063,"fUST",-1660.77,0.00022191,4,"2025-06-16T10:30:45.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112776,1750069845074,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.074",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112777,1750069845083,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.083",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112778,1750069845092,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.092",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112779,1750069845103,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.103",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112780,1750069845113,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.113",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112781,1750069845123,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.123",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112782,1750069845133,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.133",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112783,1750069845143,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.143",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112784,1750069845151,"fUST",-382.05453192,0.00022191,4,"2025-06-16T10:30:45.151",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112785,1750069845160,"fUST",-1163.95,0.00022191,4,"2025-06-16T10:30:45.160",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112786,1750069845169,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.169",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112787,1750069845178,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.178",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112788,1750069845188,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.188",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112789,1750069845198,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.198",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112790,1750069845206,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.206",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112791,1750069845215,"fUST",-529.34,0.00022191,4,"2025-06-16T10:30:45.215",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112792,1750069845225,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.225",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112793,1750069845234,"fUST",-601.74,0.00022191,4,"2025-06-16T10:30:45.234",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112794,1750069845244,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.244",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112796,1750069845253,"fUST",-448.35475207,0.00022191,4,"2025-06-16T10:30:45.253",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112798,1750069845263,"fUST",-169.35273959,0.00022191,4,"2025-06-16T10:30:45.263",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112800,1750069845272,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.272",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112802,1750069845282,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.282",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112804,1750069845291,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.291",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112806,1750069845300,"fUST",-155.01104232,0.00022191,4,"2025-06-16T10:30:45.300",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112808,1750069845310,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.310",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112810,1750069845319,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.319",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112812,1750069845329,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.329",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112814,1750069845338,"fUST",-1116.87,0.00022191,4,"2025-06-16T10:30:45.338",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112816,1750069845348,"fUST",-426.02649259,0.00022191,4,"2025-06-16T10:30:45.348",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112817,1750069845357,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.357",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112819,1750069845366,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.366",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112821,1750069845375,"fUST",-346.31845381,0.00022191,4,"2025-06-16T10:30:45.375",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112823,1750069845385,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.385",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112825,1750069845395,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.395",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112827,1750069845405,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.405",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112829,1750069845414,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.414",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112831,1750069845423,"fUST",-442.58219069,0.00022191,4,"2025-06-16T10:30:45.423",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112833,1750069845433,"fUST",-359.43802307,0.00022191,4,"2025-06-16T10:30:45.433",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112835,1750069845443,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.443",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112837,1750069845453,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.453",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112839,1750069845462,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:45.462",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112841,1750069845472,"fUST",-197.06690157,0.000222,69,"2025-06-16T10:30:45.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112843,1750069845482,"fUST",-515.0,0.0002226,2,"2025-06-16T10:30:45.482",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112845,1750069845491,"fUST",-647.78928677,0.00022279,6,"2025-06-16T10:30:45.491",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112847,1750069845501,"fUST",-1000.0,0.00022304,5,"2025-06-16T10:30:45.501",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112849,1750069845511,"fUST",-4787.01,0.00022319,2,"2025-06-16T10:30:45.511",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112851,1750069845524,"fUST",-326.02510543,0.00022415,2,"2025-06-16T10:30:45.524",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112853,1750069845533,"fUST",-222.24507458,0.00022465,4,"2025-06-16T10:30:45.533",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112855,1750069845543,"fUST",-151.0,0.00022465,7,"2025-06-16T10:30:45.543",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112857,1750069845552,"fUST",-151.0,0.00022465,7,"2025-06-16T10:30:45.552",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112859,1750069845563,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.563",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112861,1750069845572,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.572",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112863,1750069845582,"fUST",-565.7532755,0.00022465,4,"2025-06-16T10:30:45.582",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112865,1750069845591,"fUST",-255.88008586,0.00022465,4,"2025-06-16T10:30:45.591",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112867,1750069845601,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.601",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112869,1750069845610,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.610",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112871,1750069845620,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.620",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112873,1750069845629,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.629",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112875,1750069845638,"fUST",-460.0,0.00022465,2,"2025-06-16T10:30:45.638",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112877,1750069845649,"fUST",-398.51798065,0.00022465,4,"2025-06-16T10:30:45.649",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112879,1750069845658,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.658",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112881,1750069845668,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.668",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112883,1750069845677,"fUST",-440.0,0.00022465,4,"2025-06-16T10:30:45.677",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112885,1750069845687,"fUST",-420.0,0.00022465,4,"2025-06-16T10:30:45.687",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112887,1750069845697,"fUST",-596.61728574,0.00022465,4,"2025-06-16T10:30:45.697",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112889,1750069845708,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.708",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112891,1750069845719,"fUST",-440.0,0.00022465,4,"2025-06-16T10:30:45.719",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112893,1750069845731,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.731",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112895,1750069845740,"fUST",-230.4784662,0.00022465,4,"2025-06-16T10:30:45.740",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112897,1750069845750,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.750",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112899,1750069845759,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112900,1750069845769,"fUST",-554.15,0.00022465,2,"2025-06-16T10:30:45.769",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112902,1750069845778,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.778",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112905,1750069845789,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.789",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112907,1750069845799,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.799",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112908,1750069845808,"fUST",-370.0,0.00022465,4,"2025-06-16T10:30:45.808",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112910,1750069845818,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.818",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112912,1750069845828,"fUST",-411.50000349,0.00022465,4,"2025-06-16T10:30:45.828",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112914,1750069845837,"fUST",-541.02,0.00022465,4,"2025-06-16T10:30:45.837",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112916,1750069845847,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.847",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112918,1750069845856,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.856",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112920,1750069845866,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.866",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112922,1750069845875,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.875",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112924,1750069845884,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.884",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112926,1750069845894,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.894",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112928,1750069845903,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.903",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112930,1750069845914,"fUST",-440.0,0.00022465,4,"2025-06-16T10:30:45.914",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112932,1750069845923,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.923",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112934,1750069845933,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.933",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112936,1750069845944,"fUST",-1550.75,0.00022465,4,"2025-06-16T10:30:45.944",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112938,1750069845954,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.954",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112940,1750069845964,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.964",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112942,1750069845974,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:45.974",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112944,1750069845984,"fUST",-295.19901499,0.00022465,4,"2025-06-16T10:30:45.984",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112946,1750069845993,"fUST",-297.76637113,0.00022465,4,"2025-06-16T10:30:45.993",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112948,1750069846002,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.002",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112950,1750069846013,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.013",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112952,1750069846022,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.022",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112954,1750069846034,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.034",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112956,1750069846044,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.044",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112957,1750069846053,"fUST",-1002.27,0.00022465,4,"2025-06-16T10:30:46.053",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112959,1750069846064,"fUST",-442.41300366,0.00022465,4,"2025-06-16T10:30:46.064",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112961,1750069846074,"fUST",-314.38222581,0.00022465,4,"2025-06-16T10:30:46.074",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112963,1750069846084,"fUST",-264.61606098,0.00022465,4,"2025-06-16T10:30:46.084",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112965,1750069846095,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.095",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112967,1750069846106,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112969,1750069846119,"fUST",-1392.3,0.00022465,4,"2025-06-16T10:30:46.119",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112971,1750069846130,"fUST",-223.76340779,0.00022465,4,"2025-06-16T10:30:46.130",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112973,1750069846140,"fUST",-430.0,0.00022465,4,"2025-06-16T10:30:46.140",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112975,1750069846150,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.150",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112977,1750069846160,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.160",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112979,1750069846170,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.170",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112981,1750069846180,"fUST",-1648.77,0.00022465,4,"2025-06-16T10:30:46.180",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112983,1750069846192,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.192",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112985,1750069846201,"fUST",-1163.05,0.00022465,4,"2025-06-16T10:30:46.201",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112987,1750069846212,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.212",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112989,1750069846222,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.222",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112991,1750069846232,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.232",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112993,1750069846241,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.241",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112995,1750069846252,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.252",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112997,1750069846261,"fUST",-573.38,0.00022465,4,"2025-06-16T10:30:46.261",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366112998,1750069846270,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.270",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113000,1750069846280,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.280",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113002,1750069846290,"fUST",-685.17,0.00022465,4,"2025-06-16T10:30:46.290",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113004,1750069846300,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.300",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113006,1750069846310,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.310",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113009,1750069846323,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.323",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113019,1750069846426,"fUST",-502.47385473,0.00022465,4,"2025-06-16T10:30:46.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113021,1750069846435,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.435",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113023,1750069846447,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.447",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113025,1750069846456,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.456",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113027,1750069846466,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.466",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113029,1750069846476,"fUST",-694.47,0.00022465,4,"2025-06-16T10:30:46.476",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113031,1750069846486,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.486",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113033,1750069846496,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.496",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113035,1750069846507,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.507",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113037,1750069846516,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.516",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113039,1750069846526,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.526",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113041,1750069846535,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.535",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113043,1750069846545,"fUST",-540.06800521,0.00022465,4,"2025-06-16T10:30:46.545",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113045,1750069846555,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.555",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113047,1750069846565,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.565",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113049,1750069846577,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.577",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113051,1750069846588,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.588",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113053,1750069846597,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.597",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113055,1750069846607,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.607",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113057,1750069846617,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.617",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113059,1750069846627,"fUST",-420.0,0.00022465,4,"2025-06-16T10:30:46.627",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113061,1750069846637,"fUST",-484.83,0.00022465,4,"2025-06-16T10:30:46.637",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113063,1750069846646,"fUST",-578.65,0.00022465,4,"2025-06-16T10:30:46.646",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113065,1750069846656,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.656",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113067,1750069846666,"fUST",-320.0,0.00022465,4,"2025-06-16T10:30:46.666",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113069,1750069846675,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.675",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113071,1750069846685,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.685",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113073,1750069846695,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.695",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113075,1750069846706,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.706",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113077,1750069846715,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.715",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113079,1750069846725,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.725",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113081,1750069846735,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.735",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113083,1750069846744,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.744",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113085,1750069846754,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.754",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113087,1750069846763,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.763",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113088,1750069846773,"fUST",-639.45,0.00022465,4,"2025-06-16T10:30:46.773",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113090,1750069846782,"fUST",-301.495167,0.00022465,4,"2025-06-16T10:30:46.782",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113092,1750069846792,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.792",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113094,1750069846801,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.801",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113097,1750069846812,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.812",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113098,1750069846822,"fUST",-1660.77,0.00022465,4,"2025-06-16T10:30:46.822",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113100,1750069846832,"fUST",-229.83376739,0.00022465,4,"2025-06-16T10:30:46.832",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113102,1750069846842,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.842",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113104,1750069846851,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.851",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113106,1750069846861,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.861",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113108,1750069846870,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.870",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113110,1750069846880,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.880",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113112,1750069846889,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.889",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113114,1750069846899,"fUST",-372.79298343,0.00022465,4,"2025-06-16T10:30:46.899",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113116,1750069846909,"fUST",-1163.95,0.00022465,4,"2025-06-16T10:30:46.909",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113118,1750069846918,"fUST",-403.81699889,0.00022465,4,"2025-06-16T10:30:46.918",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113120,1750069846929,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.929",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113122,1750069846939,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.939",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113125,1750069846949,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.949",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113127,1750069846959,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.959",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113129,1750069846968,"fUST",-529.34,0.00022465,4,"2025-06-16T10:30:46.968",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113131,1750069846978,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.978",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113133,1750069846988,"fUST",-601.74,0.00022465,4,"2025-06-16T10:30:46.988",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113135,1750069846997,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:46.997",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113136,1750069847006,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.006",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113138,1750069847016,"fUST",-338.04500064,0.00022465,4,"2025-06-16T10:30:47.016",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113140,1750069847026,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.026",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113142,1750069847038,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.038",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113144,1750069847048,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.048",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113145,1750069847057,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.057",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113147,1750069847067,"fUST",-1116.87,0.00022465,4,"2025-06-16T10:30:47.067",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113149,1750069847077,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.077",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113151,1750069847087,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.087",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113153,1750069847096,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113155,1750069847106,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113157,1750069847118,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.118",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113159,1750069847128,"fUST",-427.01416206,0.00022465,4,"2025-06-16T10:30:47.128",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113161,1750069847138,"fUST",-355.0,0.00022465,4,"2025-06-16T10:30:47.138",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113163,1750069847148,"fUST",-460.0,0.00022465,4,"2025-06-16T10:30:47.148",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113165,1750069847158,"fUST",-4053.77327036,0.00022473,2,"2025-06-16T10:30:47.158",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113167,1750069847168,"fUST",-500.0,0.00022517,2,"2025-06-16T10:30:47.168",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113169,1750069847178,"fUST",-1000.0,0.00022521,2,"2025-06-16T10:30:47.178",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113171,1750069847189,"fUST",-170.95106144,0.00022521,2,"2025-06-16T10:30:47.189",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113173,1750069847199,"fUST",-500.0,0.00022521,2,"2025-06-16T10:30:47.199",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113175,1750069847208,"fUST",-500.0,0.00022521,2,"2025-06-16T10:30:47.208",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113177,1750069847218,"fUST",-500.0,0.00022521,2,"2025-06-16T10:30:47.218",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113178,1750069847227,"fUST",-647.78928677,0.00022521,7,"2025-06-16T10:30:47.227",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113180,1750069847237,"fUST",-653.0,0.00022615,2,"2025-06-16T10:30:47.237",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113182,1750069847247,"fUST",-2160.0,0.00022615,2,"2025-06-16T10:30:47.247",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113184,1750069847257,"fUST",-465.621,0.00022615,2,"2025-06-16T10:30:47.257",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113186,1750069847267,"fUST",-964.0,0.00022615,2,"2025-06-16T10:30:47.267",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113188,1750069847277,"fUST",-151.0,0.00022739,7,"2025-06-16T10:30:47.277",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113190,1750069847286,"fUST",-229.195013,0.00022739,7,"2025-06-16T10:30:47.286",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113192,1750069847297,"fUST",-154.652528,0.00022739,7,"2025-06-16T10:30:47.297",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113194,1750069847308,"fUST",-458.16785353,0.00022739,4,"2025-06-16T10:30:47.308",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113196,1750069847318,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.318",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113198,1750069847328,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.328",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113200,1750069847338,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.338",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113202,1750069847348,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.348",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113204,1750069847358,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.358",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113206,1750069847368,"fUST",-460.0,0.00022739,2,"2025-06-16T10:30:47.368",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113208,1750069847377,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.377",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113210,1750069847387,"fUST",-171.88158986,0.00022739,4,"2025-06-16T10:30:47.387",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113212,1750069847397,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.397",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113214,1750069847407,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.407",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113216,1750069847417,"fUST",-253.48584117,0.00022739,4,"2025-06-16T10:30:47.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113218,1750069847426,"fUST",-554.15,0.00022739,2,"2025-06-16T10:30:47.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113220,1750069847437,"fUST",-553.82954701,0.00022739,4,"2025-06-16T10:30:47.437",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113221,1750069847447,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.447",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113223,1750069847457,"fUST",-448.13687165,0.00022739,4,"2025-06-16T10:30:47.457",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113225,1750069847467,"fUST",-218.7452064,0.00022739,4,"2025-06-16T10:30:47.467",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113227,1750069847477,"fUST",-541.02,0.00022739,4,"2025-06-16T10:30:47.477",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113229,1750069847486,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.486",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113231,1750069847496,"fUST",-196.03051896,0.00022739,4,"2025-06-16T10:30:47.496",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113233,1750069847506,"fUST",-405.9387443,0.00022739,4,"2025-06-16T10:30:47.506",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113235,1750069847516,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.516",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113237,1750069847526,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.526",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113239,1750069847538,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.538",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113241,1750069847548,"fUST",-327.91689717,0.00022739,4,"2025-06-16T10:30:47.548",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113243,1750069847558,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.558",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113245,1750069847567,"fUST",-1550.75,0.00022739,4,"2025-06-16T10:30:47.567",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113246,1750069847577,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.577",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113248,1750069847587,"fUST",-567.46870541,0.00022739,4,"2025-06-16T10:30:47.587",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113250,1750069847598,"fUST",-306.73726303,0.00022739,4,"2025-06-16T10:30:47.598",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113252,1750069847607,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.607",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113254,1750069847617,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.617",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113256,1750069847627,"fUST",-1002.27,0.00022739,4,"2025-06-16T10:30:47.627",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113258,1750069847637,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.637",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113260,1750069847647,"fUST",-440.0,0.00022739,4,"2025-06-16T10:30:47.647",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113262,1750069847657,"fUST",-1392.3,0.00022739,4,"2025-06-16T10:30:47.657",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113264,1750069847667,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.667",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113266,1750069847678,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.678",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113267,1750069847687,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.687",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113268,1750069847697,"fUST",-1648.77,0.00022739,4,"2025-06-16T10:30:47.697",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113269,1750069847706,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:47.706",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113270,1750069847716,"fUST",-228.44423529,0.00022739,4,"2025-06-16T10:30:47.716",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113271,1750069847898,"fUST",-901.7080063,0.00019056,2,"2025-06-16T10:30:47.898",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113272,1750069847908,"fUST",-901.70800626,0.00019897,2,"2025-06-16T10:30:47.908",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113273,1750069847919,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:47.919",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113274,1750069847929,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:47.929",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113275,1750069847939,"fUST",-460.0,0.00021917,4,"2025-06-16T10:30:47.939",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113276,1750069847950,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:47.950",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113277,1750069847959,"fUST",-460.0,0.00022191,4,"2025-06-16T10:30:47.959",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113278,1750069847969,"fUST",-202.7051326,0.00022191,4,"2025-06-16T10:30:47.969",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113279,1750069847978,"fUST",-934.60576471,0.00022739,4,"2025-06-16T10:30:47.978",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113280,1750069848084,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:48.084",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113281,1750069848096,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:48.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113282,1750069848106,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:48.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113283,1750069848118,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:48.118",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113284,1750069848128,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:48.128",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113285,1750069848137,"fUST",-573.38,0.00022739,4,"2025-06-16T10:30:48.137",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113287,1750069848148,"fUST",-460.0,0.00022739,4,"2025-06-16T10:30:48.148",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113289,1750069848158,"fUST",-165.68868608,0.00022739,4,"2025-06-16T10:30:48.158",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113291,1750069848168,"fUST",-298.98907494,0.00022739,4,"2025-06-16T10:30:48.168",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113296,1750069848211,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.211",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113301,1750069848252,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.252",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113306,1750069848293,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.293",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113311,1750069848337,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.337",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113323,1750069848469,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.469",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113328,1750069848508,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.508",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113332,1750069848544,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.544",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113337,1750069848592,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.592",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113344,1750069848653,"fUST",535.87282639,0.00017999,2,"2025-06-16T10:30:48.653",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113360,1750069848823,"fUST",500.0,0.00017999,2,"2025-06-16T10:30:48.823",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113363,1750069848844,"fUST",-844.83865785,0.00018865,2,"2025-06-16T10:30:48.844",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113365,1750069848854,"fUST",-599.68435536,0.00019178,2,"2025-06-16T10:30:48.854",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113367,1750069848864,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.864",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113369,1750069848873,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.873",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113371,1750069848892,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.892",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113374,1750069848911,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.911",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113376,1750069848925,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.925",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113379,1750069848941,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.941",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113381,1750069848957,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.957",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113384,1750069848974,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.974",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113387,1750069848991,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:48.991",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113389,1750069849009,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.009",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113392,1750069849026,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.026",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113394,1750069849043,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.043",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113396,1750069849059,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.059",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113399,1750069849075,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.075",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113401,1750069849091,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.091",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113403,1750069849107,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.107",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113406,1750069849120,"fUST",-296.45329674,0.00019178,2,"2025-06-16T10:30:49.120",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113408,1750069849134,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.134",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113410,1750069849150,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.150",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113413,1750069849166,"fUST",-500.0,0.00019178,2,"2025-06-16T10:30:49.166",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113415,1750069849182,"fUST",-150.59508982,0.00019178,2,"2025-06-16T10:30:49.182",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113419,1750069849211,"fUST",-349.40491018,0.00019178,2,"2025-06-16T10:30:49.211",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113421,1750069849226,"fUST",-901.70800626,0.00020739,2,"2025-06-16T10:30:49.226",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113423,1750069849238,"fUST",-718.53708356,0.0002158,2,"2025-06-16T10:30:49.238",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113832,1750069862433,"fUST",500.0,0.00017999,2,"2025-06-16T10:31:02.433",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113833,1750069862789,"fUST",500.0,0.00017999,2,"2025-06-16T10:31:02.789",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113834,1750069862854,"fUST",500.0,0.00017999,2,"2025-06-16T10:31:02.854",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113835,1750069862899,"fUST",484.15675473,0.00017999,2,"2025-06-16T10:31:02.899",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113839,1750069905064,"fUST",500.0,0.00017999,2,"2025-06-16T10:31:45.064",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113840,1750069908779,"fUST",168.222499,0.00013699,2,"2025-06-16T10:31:48.779",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113841,1750069920940,"fUST",500.0,0.00017999,2,"2025-06-16T10:32:00.940",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113842,1750069920972,"fUST",500.0,0.00017999,2,"2025-06-16T10:32:00.972",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113843,1750069921007,"fUST",425.3457991,0.00017999,2,"2025-06-16T10:32:01.007",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113844,1750069921039,"fUST",324.37564347,0.00017999,2,"2025-06-16T10:32:01.039",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113845,1750069921395,"fUST",185.63325795,0.00017999,2,"2025-06-16T10:32:01.395",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113846,1750069925646,"fUST",507.93420811,0.00017999,2,"2025-06-16T10:32:05.646",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113847,1750069927701,"fUST",500.0,0.00017999,2,"2025-06-16T10:32:07.701",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113848,1750069950223,"fUST",500.0,0.00017999,2,"2025-06-16T10:32:30.223",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113849,1750069950256,"fUST",631.83087803,0.00017999,2,"2025-06-16T10:32:30.256",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113857,1750070334933,"fUST",418.243,0.0002465,120,"2025-06-16T10:38:54.933",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113858,1750070531009,"fUST",277.21073822,0.00017988,2,"2025-06-16T10:42:11.009",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113861,1750070599922,"fUST",2188.0,0.00024657,120,"2025-06-16T10:43:19.922",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113862,1750070627032,"fUST",152.34,0.00025039,60,"2025-06-16T10:43:47.032",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113865,1750070701821,"fUST",851.88,0.00025039,60,"2025-06-16T10:45:01.821",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113867,1750070988143,"fUST",168.543536,0.00013699,2,"2025-06-16T10:49:48.143",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113876,1750071032654,"fUST",-1000.0,0.00018088,2,"2025-06-16T10:50:32.654",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113878,1750071032664,"fUST",-1000.0,0.00019154,2,"2025-06-16T10:50:32.664",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113879,1750071032674,"fUST",-1000.0,0.00019155,2,"2025-06-16T10:50:32.674",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113880,1750071032683,"fUST",-184.0604359,0.00019178,2,"2025-06-16T10:50:32.683",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113881,1750071032692,"fUST",-480.0,0.00019274,2,"2025-06-16T10:50:32.692",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113882,1750071032702,"fUST",-300.0,0.00019275,2,"2025-06-16T10:50:32.702",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113885,1750071032882,"fUST",-300.0,0.00019275,2,"2025-06-16T10:50:32.882",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113886,1750071032892,"fUST",-644.0503663,0.00019275,2,"2025-06-16T10:50:32.892",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113888,1750071032902,"fUST",-500.0,0.00019275,2,"2025-06-16T10:50:32.902",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113890,1750071032913,"fUST",-2517.4686787,0.00019276,2,"2025-06-16T10:50:32.913",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113897,1750071032963,"fUST",-10168.52622218,0.00019276,2,"2025-06-16T10:50:32.963",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113901,1750071032975,"fUST",-5481.47416537,0.00019276,2,"2025-06-16T10:50:32.975",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113903,1750071032986,"fUST",-5000.0,0.00019276,2,"2025-06-16T10:50:32.986",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113908,1750071032996,"fUST",-207.4,0.00019276,2,"2025-06-16T10:50:32.996",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113911,1750071033017,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.017",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113913,1750071033030,"fUST",-500.0,0.00019285,2,"2025-06-16T10:50:33.030",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113916,1750071033041,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.041",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113919,1750071033053,"fUST",-370.57744535,0.00019285,2,"2025-06-16T10:50:33.053",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113922,1750071033063,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113924,1750071033074,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.074",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113926,1750071033085,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.085",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113928,1750071033096,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113930,1750071033106,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.106",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113932,1750071033117,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113934,1750071033128,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.128",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113937,1750071033138,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.138",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113938,1750071033147,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.147",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113941,1750071033158,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:33.158",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113943,1750071033169,"fUST",-24900.0,0.00019288,2,"2025-06-16T10:50:33.169",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113944,1750071033180,"fUST",-1816.41524405,0.00019342,2,"2025-06-16T10:50:33.180",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113946,1750071033191,"fUST",-195.76090948,0.000198,2,"2025-06-16T10:50:33.191",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113948,1750071033202,"fUST",-160.0,0.00019907,2,"2025-06-16T10:50:33.202",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113949,1750071033213,"fUST",-1563.0,0.00019941,2,"2025-06-16T10:50:33.213",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113950,1750071033223,"fUST",-1000.0,0.00019999,2,"2025-06-16T10:50:33.223",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113951,1750071033235,"fUST",-568.46773987,0.00019999,2,"2025-06-16T10:50:33.235",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113954,1750071033246,"fUST",-1133.43803939,0.0002,2,"2025-06-16T10:50:33.246",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113955,1750071033256,"fUST",-3300.0,0.0002,2,"2025-06-16T10:50:33.256",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113957,1750071033267,"fUST",-621.35584132,0.0002,2,"2025-06-16T10:50:33.267",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113959,1750071033279,"fUST",-1558.35,0.00020324,2,"2025-06-16T10:50:33.279",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113961,1750071033290,"fUST",-160.0,0.00020353,2,"2025-06-16T10:50:33.290",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113963,1750071033300,"fUST",-160.0,0.00020379,2,"2025-06-16T10:50:33.300",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113965,1750071033311,"fUST",-424.54874296,0.00020379,2,"2025-06-16T10:50:33.311",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113967,1750071033322,"fUST",-12537.89035583,0.00020379,2,"2025-06-16T10:50:33.322",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113969,1750071033333,"fUST",-835.67987521,0.00020379,2,"2025-06-16T10:50:33.333",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113971,1750071033343,"fUST",-160.0,0.00020379,2,"2025-06-16T10:50:33.343",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113973,1750071033354,"fUST",-213.36025772,0.00020379,2,"2025-06-16T10:50:33.354",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113975,1750071033364,"fUST",-160.0,0.00020379,2,"2025-06-16T10:50:33.364",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113977,1750071033375,"fUST",-160.0,0.00020379,2,"2025-06-16T10:50:33.375",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113979,1750071033386,"fUST",-845.4146947,0.00020379,2,"2025-06-16T10:50:33.386",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113981,1750071033396,"fUST",-160.0,0.00020379,2,"2025-06-16T10:50:33.396",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113983,1750071033406,"fUST",-160.0,0.00020379,2,"2025-06-16T10:50:33.406",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113985,1750071033417,"fUST",-160.0,0.00020379,2,"2025-06-16T10:50:33.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113986,1750071033427,"fUST",-151.0,0.00020381,2,"2025-06-16T10:50:33.427",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113988,1750071033437,"fUST",-861.28079038,0.00020385,2,"2025-06-16T10:50:33.437",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113990,1750071033448,"fUST",-160.0,0.00020385,2,"2025-06-16T10:50:33.448",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113991,1750071033463,"fUST",-1000.0,0.00020385,2,"2025-06-16T10:50:33.463",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113992,1750071033474,"fUST",-258.802,0.00020532,2,"2025-06-16T10:50:33.474",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113993,1750071033484,"fUST",-215.0738,0.00020645,2,"2025-06-16T10:50:33.484",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113994,1750071033495,"fUST",-568.46773987,0.00020823,2,"2025-06-16T10:50:33.495",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113995,1750071033507,"fUST",-420.5387012,0.000209,4,"2025-06-16T10:50:33.507",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113996,1750071033517,"fUST",-393.68,0.00020994,10,"2025-06-16T10:50:33.517",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113997,1750071033528,"fUST",-420.0,0.00021004,2,"2025-06-16T10:50:33.528",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113998,1750071033540,"fUST",-420.0,0.00021004,2,"2025-06-16T10:50:33.540",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366113999,1750071033552,"fUST",-420.53870109,0.00021072,4,"2025-06-16T10:50:33.552",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114000,1750071033563,"fUST",-420.53870109,0.00021245,4,"2025-06-16T10:50:33.563",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114001,1750071033574,"fUST",-3116.71,0.00021292,2,"2025-06-16T10:50:33.574",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114002,1750071033585,"fUST",-420.53870109,0.00021417,5,"2025-06-16T10:50:33.585",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114003,1750071033595,"fUST",-168.0,0.000215,2,"2025-06-16T10:50:33.595",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114004,1750071033606,"fUST",-176.9937618,0.00021534,2,"2025-06-16T10:50:33.606",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114005,1750071033617,"fUST",-153.0,0.00021534,2,"2025-06-16T10:50:33.617",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114006,1750071033628,"fUST",-158.8714084,0.00021534,2,"2025-06-16T10:50:33.628",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114007,1750071033639,"fUST",-573.7859869,0.00021534,2,"2025-06-16T10:50:33.639",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114008,1750071033649,"fUST",-420.53870109,0.0002159,5,"2025-06-16T10:50:33.649",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114009,1750071033660,"fUST",-320.23419093,0.00021605,2,"2025-06-16T10:50:33.660",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114010,1750071033671,"fUST",-568.46773987,0.00021646,2,"2025-06-16T10:50:33.671",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114011,1750071033682,"fUST",-160.0,0.00021755,2,"2025-06-16T10:50:33.682",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114012,1750071033693,"fUST",-420.53870109,0.00021762,5,"2025-06-16T10:50:33.693",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114013,1750071033704,"fUST",-941.2422845,0.00021817,2,"2025-06-16T10:50:33.704",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114014,1750071033714,"fUST",-3145.24733252,0.00021817,2,"2025-06-16T10:50:33.714",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114015,1750071033725,"fUST",-830.36645292,0.00021817,2,"2025-06-16T10:50:33.725",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114016,1750071033735,"fUST",-168.0,0.00021838,2,"2025-06-16T10:50:33.735",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114017,1750071033746,"fUST",-598.62,0.00021907,3,"2025-06-16T10:50:33.746",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114018,1750071033757,"fUST",-412524.66388,0.00021916,2,"2025-06-16T10:50:33.757",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114019,1750071033767,"fUST",-1000.0,0.00021916,2,"2025-06-16T10:50:33.767",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114020,1750071033778,"fUST",-1000.0,0.00021916,2,"2025-06-16T10:50:33.778",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114021,1750071033788,"fUST",-1000.0,0.00021916,2,"2025-06-16T10:50:33.788",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114022,1750071033799,"fUST",-1000.0,0.00021916,2,"2025-06-16T10:50:33.799",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114023,1750071033809,"fUST",-1000.0,0.00021916,2,"2025-06-16T10:50:33.809",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114024,1750071033819,"fUST",-1000.0,0.00021916,2,"2025-06-16T10:50:33.819",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114025,1750071033830,"fUST",-754.41072803,0.00021916,2,"2025-06-16T10:50:33.830",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114026,1750071033840,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.840",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114027,1750071033850,"fUST",-463.05038936,0.00021917,4,"2025-06-16T10:50:33.850",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114028,1750071033860,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.860",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114029,1750071033870,"fUST",-456.22131786,0.00021917,4,"2025-06-16T10:50:33.870",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114030,1750071033880,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.880",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114031,1750071033891,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.891",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114032,1750071033901,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.901",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114033,1750071033912,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.912",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114034,1750071033922,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.922",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114035,1750071033932,"fUST",-444.88283975,0.00021917,4,"2025-06-16T10:50:33.932",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114036,1750071033942,"fUST",-463.36891371,0.00021917,4,"2025-06-16T10:50:33.942",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114037,1750071033953,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.953",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114038,1750071033963,"fUST",-237.07720742,0.00021917,4,"2025-06-16T10:50:33.963",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114039,1750071033974,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.974",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114040,1750071033984,"fUST",-461.33718649,0.00021917,4,"2025-06-16T10:50:33.984",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114041,1750071033994,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:33.994",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114042,1750071034006,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.006",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114043,1750071034016,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.016",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114044,1750071034026,"fUST",-325.09022019,0.00021917,4,"2025-06-16T10:50:34.026",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114045,1750071034036,"fUST",-315.14053351,0.00021917,4,"2025-06-16T10:50:34.036",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114046,1750071034046,"fUST",-161.99085637,0.00021917,4,"2025-06-16T10:50:34.046",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114047,1750071034056,"fUST",-400.0,0.00021917,4,"2025-06-16T10:50:34.056",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114048,1750071034066,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.066",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114049,1750071034076,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.076",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114050,1750071034087,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.087",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114051,1750071034097,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.097",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114052,1750071034107,"fUST",-382.64197562,0.00021917,4,"2025-06-16T10:50:34.107",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114053,1750071034117,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114054,1750071034127,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.127",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114055,1750071034137,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.137",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114056,1750071034148,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.148",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114057,1750071034158,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.158",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114058,1750071034168,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.168",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114059,1750071034178,"fUST",-370.0,0.00021917,4,"2025-06-16T10:50:34.178",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114060,1750071034188,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.188",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114061,1750071034198,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.198",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114062,1750071034209,"fUST",-370.42801445,0.00021917,4,"2025-06-16T10:50:34.209",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114063,1750071034219,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.219",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114064,1750071034229,"fUST",-402.56256613,0.00021917,4,"2025-06-16T10:50:34.229",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114065,1750071034239,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.239",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114066,1750071034250,"fUST",-219.86079993,0.00021917,4,"2025-06-16T10:50:34.250",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114067,1750071034260,"fUST",-420.0,0.00021917,4,"2025-06-16T10:50:34.260",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114068,1750071034270,"fUST",-463.60203802,0.00021917,4,"2025-06-16T10:50:34.270",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114069,1750071034281,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.281",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114070,1750071034291,"fUST",-406.72114268,0.00021917,4,"2025-06-16T10:50:34.291",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114071,1750071034302,"fUST",-485.315503,0.00021917,4,"2025-06-16T10:50:34.302",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114072,1750071034312,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.312",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114073,1750071034322,"fUST",-432.00235868,0.00021917,4,"2025-06-16T10:50:34.322",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114074,1750071034332,"fUST",-363.99610658,0.00021917,4,"2025-06-16T10:50:34.332",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114075,1750071034342,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.342",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114076,1750071034351,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.351",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114077,1750071034360,"fUST",-442.58453271,0.00021917,4,"2025-06-16T10:50:34.360",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114078,1750071034370,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.370",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114079,1750071034380,"fUST",-480.58439964,0.00021917,4,"2025-06-16T10:50:34.380",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114080,1750071034390,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.390",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114081,1750071034400,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.400",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114082,1750071034410,"fUST",-461.74651503,0.00021917,4,"2025-06-16T10:50:34.410",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114083,1750071034420,"fUST",-462.74857471,0.00021917,4,"2025-06-16T10:50:34.420",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114084,1750071034429,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.429",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114085,1750071034439,"fUST",-401.41905168,0.00021917,4,"2025-06-16T10:50:34.439",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114086,1750071034448,"fUST",-409.04610494,0.00021917,4,"2025-06-16T10:50:34.448",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114087,1750071034461,"fUST",-164.9369668,0.00021917,4,"2025-06-16T10:50:34.461",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114088,1750071034470,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.470",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114089,1750071034480,"fUST",-402.27180784,0.00021917,4,"2025-06-16T10:50:34.480",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114090,1750071034490,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.490",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114091,1750071034500,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.500",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114092,1750071034510,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.510",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114093,1750071034520,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.520",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114094,1750071034530,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.530",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114095,1750071034543,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.543",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114096,1750071034554,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.554",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114097,1750071034564,"fUST",-440.53309701,0.00021917,4,"2025-06-16T10:50:34.564",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114098,1750071034574,"fUST",-448.13687165,0.00021917,4,"2025-06-16T10:50:34.574",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114099,1750071034584,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.584",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114100,1750071034593,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.593",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114101,1750071034603,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.603",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114102,1750071034613,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.613",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114103,1750071034622,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.622",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114104,1750071034633,"fUST",-426.79904501,0.00021917,4,"2025-06-16T10:50:34.633",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114105,1750071034643,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.643",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114106,1750071034652,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.652",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114107,1750071034662,"fUST",-460.0,0.00021917,2,"2025-06-16T10:50:34.662",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114108,1750071034671,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.671",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114109,1750071034681,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.681",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114110,1750071034691,"fUST",-463.81494935,0.00021917,4,"2025-06-16T10:50:34.691",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114111,1750071034700,"fUST",-605.52298959,0.00021917,4,"2025-06-16T10:50:34.700",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114112,1750071034709,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.709",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114113,1750071034719,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.719",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114114,1750071034729,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.729",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114115,1750071034740,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.740",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114116,1750071034749,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.749",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114117,1750071034759,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114118,1750071034770,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.770",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114119,1750071034780,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.780",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114120,1750071034790,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.790",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114121,1750071034800,"fUST",-461.92134131,0.00021917,4,"2025-06-16T10:50:34.800",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114122,1750071034809,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.809",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114123,1750071034819,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.819",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114124,1750071034829,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.829",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114125,1750071034839,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.839",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114126,1750071034849,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.849",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114127,1750071034859,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.859",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114128,1750071034868,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.868",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114129,1750071034877,"fUST",-314.38222581,0.00021917,4,"2025-06-16T10:50:34.877",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114130,1750071034887,"fUST",-295.19901499,0.00021917,4,"2025-06-16T10:50:34.887",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114131,1750071034896,"fUST",-223.76340779,0.00021917,4,"2025-06-16T10:50:34.896",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114132,1750071034905,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.905",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114133,1750071034916,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.916",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114134,1750071034925,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.925",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114135,1750071034935,"fUST",-468.4241947,0.00021917,4,"2025-06-16T10:50:34.935",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114136,1750071034944,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.944",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114137,1750071034959,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.959",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114138,1750071034968,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.968",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114139,1750071034979,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:34.979",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114140,1750071034989,"fUST",-442.41300366,0.00021917,4,"2025-06-16T10:50:34.989",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114141,1750071034999,"fUST",-264.61606098,0.00021917,4,"2025-06-16T10:50:34.999",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114142,1750071035010,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.010",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114143,1750071035019,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.019",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114144,1750071035029,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.029",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114145,1750071035039,"fUST",-430.0,0.00021917,4,"2025-06-16T10:50:35.039",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114146,1750071035048,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.048",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114147,1750071035058,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.058",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114148,1750071035068,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.068",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114149,1750071035077,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.077",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114150,1750071035087,"fUST",-433.51911054,0.00021917,4,"2025-06-16T10:50:35.087",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114151,1750071035097,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.097",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114152,1750071035107,"fUST",-458.81128958,0.00021917,4,"2025-06-16T10:50:35.107",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114153,1750071035117,"fUST",-502.47385473,0.00021917,4,"2025-06-16T10:50:35.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114154,1750071035127,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.127",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114155,1750071035137,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.137",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114156,1750071035147,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.147",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114157,1750071035300,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.300",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114158,1750071035310,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.310",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114159,1750071035320,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.320",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114160,1750071035330,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.330",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114161,1750071035339,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.339",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114162,1750071035348,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.348",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114163,1750071035358,"fUST",-460.00535637,0.00021917,4,"2025-06-16T10:50:35.358",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114164,1750071035367,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.367",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114165,1750071035378,"fUST",-427.77522833,0.00021917,4,"2025-06-16T10:50:35.378",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114166,1750071035387,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.387",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114167,1750071035395,"fUST",-396.34402613,0.00021917,4,"2025-06-16T10:50:35.395",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114168,1750071035405,"fUST",-420.0,0.00021917,4,"2025-06-16T10:50:35.405",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114169,1750071035415,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.415",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114170,1750071035424,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.424",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114171,1750071035434,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.434",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114172,1750071035443,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.443",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114173,1750071035452,"fUST",-612.09399453,0.00021917,4,"2025-06-16T10:50:35.452",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114174,1750071035465,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.465",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114175,1750071035475,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.475",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114176,1750071035484,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.484",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114177,1750071035493,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.493",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114178,1750071035503,"fUST",-811.68,0.00021917,2,"2025-06-16T10:50:35.503",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114179,1750071035514,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.514",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114180,1750071035524,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.524",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114181,1750071035539,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.539",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114182,1750071035549,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.549",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114183,1750071035559,"fUST",-468.31138332,0.00021917,4,"2025-06-16T10:50:35.559",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114184,1750071035569,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.569",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114185,1750071035578,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.578",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114186,1750071035588,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.588",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114187,1750071035598,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.598",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114188,1750071035607,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.607",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114189,1750071035617,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.617",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114190,1750071035627,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.627",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114191,1750071035637,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.637",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114192,1750071035646,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.646",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114193,1750071035655,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.655",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114194,1750071035665,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.665",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114195,1750071035675,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.675",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114196,1750071035684,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.684",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114197,1750071035694,"fUST",-280.12261847,0.00021917,4,"2025-06-16T10:50:35.694",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114198,1750071035704,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.704",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114199,1750071035713,"fUST",-450.74528235,0.00021917,4,"2025-06-16T10:50:35.713",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114200,1750071035722,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.722",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114201,1750071035732,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.732",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114202,1750071035742,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.742",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114203,1750071035752,"fUST",-442.58219069,0.00021917,4,"2025-06-16T10:50:35.752",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114204,1750071035761,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.761",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114205,1750071035771,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.771",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114206,1750071035780,"fUST",-227.01886849,0.00021917,4,"2025-06-16T10:50:35.780",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114207,1750071035791,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.791",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114208,1750071035800,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.800",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114209,1750071035810,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.810",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114210,1750071035820,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.820",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114211,1750071035829,"fUST",-417.38163494,0.00021917,4,"2025-06-16T10:50:35.829",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114212,1750071035839,"fUST",-411.6369234,0.00021917,4,"2025-06-16T10:50:35.839",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114213,1750071035848,"fUST",-475.22798476,0.00021917,4,"2025-06-16T10:50:35.848",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114214,1750071035858,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.858",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114215,1750071035868,"fUST",-468.68310515,0.00021917,4,"2025-06-16T10:50:35.868",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114216,1750071035879,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.879",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114217,1750071035888,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.888",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114218,1750071035898,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.898",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114219,1750071035907,"fUST",-1176.99,0.00021917,4,"2025-06-16T10:50:35.907",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114220,1750071035917,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.917",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114221,1750071035927,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.927",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114222,1750071035937,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.937",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114223,1750071035947,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.947",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114224,1750071035956,"fUST",-420.0,0.00021917,4,"2025-06-16T10:50:35.956",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114225,1750071035966,"fUST",-459.99099977,0.00021917,4,"2025-06-16T10:50:35.966",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114226,1750071035975,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.975",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114227,1750071035985,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.985",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114228,1750071035995,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:35.995",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114229,1750071036005,"fUST",-462.16394054,0.00021917,4,"2025-06-16T10:50:36.005",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114230,1750071036014,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.014",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114231,1750071036024,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.024",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114232,1750071036033,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.033",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114233,1750071036043,"fUST",-386.24584849,0.00021917,4,"2025-06-16T10:50:36.043",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114234,1750071036053,"fUST",-558.39461952,0.00021917,4,"2025-06-16T10:50:36.053",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114235,1750071036063,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.063",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114236,1750071036073,"fUST",-460.62643224,0.00021917,4,"2025-06-16T10:50:36.073",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114237,1750071036083,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.083",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114238,1750071036093,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.093",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114239,1750071036102,"fUST",-441.09205635,0.00021917,4,"2025-06-16T10:50:36.102",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114240,1750071036112,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.112",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114241,1750071036125,"fUST",-1498.3,0.00021917,4,"2025-06-16T10:50:36.125",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114242,1750071036135,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.135",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114243,1750071036146,"fUST",-436.85094415,0.00021917,4,"2025-06-16T10:50:36.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114244,1750071036156,"fUST",-493.27696947,0.00021917,4,"2025-06-16T10:50:36.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114245,1750071036167,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.167",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114246,1750071036177,"fUST",-299.13854486,0.00021917,4,"2025-06-16T10:50:36.177",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114247,1750071036187,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.187",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114248,1750071036197,"fUST",-1129.71,0.00021917,4,"2025-06-16T10:50:36.197",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114249,1750071036207,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.207",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114250,1750071036216,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.216",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114251,1750071036227,"fUST",-471.63211033,0.00021917,4,"2025-06-16T10:50:36.227",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114252,1750071036236,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.236",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114253,1750071036247,"fUST",-435.9987595,0.00021917,4,"2025-06-16T10:50:36.247",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114254,1750071036258,"fUST",-481.62,0.00021917,4,"2025-06-16T10:50:36.258",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114255,1750071036268,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.268",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114256,1750071036278,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.278",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114257,1750071036288,"fUST",-430.37332759,0.00021917,4,"2025-06-16T10:50:36.288",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114258,1750071036298,"fUST",-1747.94,0.00021917,4,"2025-06-16T10:50:36.298",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114259,1750071036308,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.308",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114260,1750071036318,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.318",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114261,1750071036327,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.327",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114262,1750071036336,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.336",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114263,1750071036346,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.346",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114264,1750071036356,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.356",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114265,1750071036366,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.366",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114266,1750071036376,"fUST",-387.40667591,0.00021917,4,"2025-06-16T10:50:36.376",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114267,1750071036386,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.386",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114268,1750071036397,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.397",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114269,1750071036408,"fUST",-501.85362121,0.00021917,4,"2025-06-16T10:50:36.408",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114270,1750071036417,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.417",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114271,1750071036426,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.426",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114272,1750071036436,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.436",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114273,1750071036460,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.460",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114274,1750071036472,"fUST",-699.8,0.00021917,4,"2025-06-16T10:50:36.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114275,1750071036482,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.482",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114276,1750071036492,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.492",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114277,1750071036504,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.504",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114278,1750071036514,"fUST",-460.0,0.00021917,2,"2025-06-16T10:50:36.514",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114279,1750071036524,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.524",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114280,1750071036534,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.534",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114281,1750071036546,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.546",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114282,1750071036556,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.556",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114283,1750071036567,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.567",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114284,1750071036577,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.577",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114285,1750071036587,"fUST",-461.01870167,0.00021917,4,"2025-06-16T10:50:36.587",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114286,1750071036598,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.598",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114287,1750071036608,"fUST",-500.0,0.00021917,4,"2025-06-16T10:50:36.608",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114288,1750071036618,"fUST",-637.19,0.00021917,4,"2025-06-16T10:50:36.618",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114289,1750071036628,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.628",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114290,1750071036639,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.639",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114291,1750071036650,"fUST",-749.4,0.00021917,4,"2025-06-16T10:50:36.650",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114292,1750071036660,"fUST",-626.26,0.00021917,4,"2025-06-16T10:50:36.660",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114293,1750071036670,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.670",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114294,1750071036680,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.680",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114295,1750071036689,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.689",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114296,1750071036699,"fUST",-414.91286384,0.00021917,4,"2025-06-16T10:50:36.699",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114297,1750071036709,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.709",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114298,1750071036719,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.719",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114299,1750071036729,"fUST",-475.06123768,0.00021917,4,"2025-06-16T10:50:36.729",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114300,1750071036739,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.739",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114301,1750071036749,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.749",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114302,1750071036759,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114303,1750071036769,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.769",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114304,1750071036779,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.779",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114305,1750071036790,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.790",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114306,1750071036800,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.800",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114307,1750071036810,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.810",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114308,1750071036822,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.822",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114309,1750071036832,"fUST",-401.18964997,0.00021917,4,"2025-06-16T10:50:36.832",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114310,1750071036842,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.842",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114311,1750071036852,"fUST",-364.03965021,0.00021917,4,"2025-06-16T10:50:36.852",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114312,1750071036861,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.861",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114313,1750071036871,"fUST",-383.81641825,0.00021917,4,"2025-06-16T10:50:36.871",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114314,1750071036880,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.880",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114315,1750071036890,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.890",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114316,1750071036899,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.899",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114317,1750071036909,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.909",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114318,1750071036919,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.919",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114319,1750071036929,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.929",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114320,1750071036938,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.938",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114321,1750071036948,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.948",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114322,1750071036957,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.957",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114323,1750071036967,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.967",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114324,1750071036976,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.976",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114325,1750071036986,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.986",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114326,1750071036996,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:36.996",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114327,1750071037006,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.006",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114328,1750071037015,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.015",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114329,1750071037025,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.025",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114330,1750071037036,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.036",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114331,1750071037046,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.046",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114332,1750071037055,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.055",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114333,1750071037065,"fUST",-685.95,0.00021917,4,"2025-06-16T10:50:37.065",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114334,1750071037075,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.075",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114335,1750071037084,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.084",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114336,1750071037094,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.094",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114337,1750071037104,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.104",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114338,1750071037114,"fUST",-390.15768203,0.00021917,4,"2025-06-16T10:50:37.114",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114339,1750071037124,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.124",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114340,1750071037134,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.134",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114341,1750071037143,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.143",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114342,1750071037153,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.153",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114343,1750071037162,"fUST",-418.14924324,0.00021917,4,"2025-06-16T10:50:37.162",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114344,1750071037172,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.172",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114345,1750071037181,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.181",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114346,1750071037191,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.191",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114347,1750071037201,"fUST",-462.31880534,0.00021917,4,"2025-06-16T10:50:37.201",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114348,1750071037212,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.212",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114349,1750071037221,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.221",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114350,1750071037231,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.231",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114351,1750071037241,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.241",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114352,1750071037251,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.251",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114353,1750071037261,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.261",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114354,1750071037271,"fUST",-559.43,0.00021917,4,"2025-06-16T10:50:37.271",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114355,1750071037281,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.281",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114356,1750071037291,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.291",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114357,1750071037301,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.301",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114358,1750071037311,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.311",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114359,1750071037468,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.468",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114360,1750071037481,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.481",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114361,1750071037492,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.492",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114362,1750071037504,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.504",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114363,1750071037516,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.516",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114364,1750071037527,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.527",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114365,1750071037537,"fUST",-634.17,0.00021917,4,"2025-06-16T10:50:37.537",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114366,1750071037548,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.548",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114367,1750071037558,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.558",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114368,1750071037568,"fUST",-403.81699889,0.00021917,4,"2025-06-16T10:50:37.568",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114369,1750071037579,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.579",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114370,1750071037589,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.589",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114371,1750071037600,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.600",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114372,1750071037611,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.611",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114373,1750071037621,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.621",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114374,1750071037632,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.632",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114375,1750071037642,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.642",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114376,1750071037652,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.652",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114377,1750071037661,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.661",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114378,1750071037671,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.671",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114379,1750071037680,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.680",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114380,1750071037689,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.689",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114381,1750071037699,"fUST",-169.35273959,0.00021917,4,"2025-06-16T10:50:37.699",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114382,1750071037709,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.709",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114383,1750071037719,"fUST",-500.0,0.00021917,2,"2025-06-16T10:50:37.719",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114384,1750071037729,"fUST",-465.94232285,0.00021917,4,"2025-06-16T10:50:37.729",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114385,1750071037739,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.739",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114386,1750071037748,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.748",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114387,1750071037759,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.759",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114388,1750071037769,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.769",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114389,1750071037779,"fUST",-462.35027354,0.00021917,4,"2025-06-16T10:50:37.779",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114390,1750071037789,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.789",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114391,1750071037799,"fUST",-500.0,0.00021917,2,"2025-06-16T10:50:37.799",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114392,1750071037810,"fUST",-504.07855771,0.00021917,2,"2025-06-16T10:50:37.810",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114393,1750071037819,"fUST",-461.24180096,0.00021917,4,"2025-06-16T10:50:37.819",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114394,1750071037829,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.829",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114395,1750071037839,"fUST",-302.72548065,0.00021917,4,"2025-06-16T10:50:37.839",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114396,1750071037849,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.849",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114397,1750071037859,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.859",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114398,1750071037868,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.868",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114399,1750071037878,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.878",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114400,1750071037888,"fUST",-199.36844907,0.00021917,4,"2025-06-16T10:50:37.888",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114401,1750071037898,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.898",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114402,1750071037908,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.908",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114403,1750071037919,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.919",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114404,1750071037928,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.928",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114405,1750071037938,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.938",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114406,1750071037948,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.948",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114407,1750071037959,"fUST",-440.0,0.00021917,4,"2025-06-16T10:50:37.959",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114408,1750071037968,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.968",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114410,1750071037978,"fUST",-320.3740722,0.00021917,4,"2025-06-16T10:50:37.978",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114412,1750071037987,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.987",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114414,1750071037997,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:37.997",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114416,1750071038008,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.008",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114418,1750071038019,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.019",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114420,1750071038029,"fUST",-978.13,0.00021917,4,"2025-06-16T10:50:38.029",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114421,1750071038038,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.038",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114422,1750071038048,"fUST",-463.74085214,0.00021917,4,"2025-06-16T10:50:38.048",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114423,1750071038058,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.058",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114424,1750071038069,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.069",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114425,1750071038078,"fUST",-423.99127336,0.00021917,4,"2025-06-16T10:50:38.078",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114426,1750071038088,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.088",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114427,1750071038101,"fUST",-420.5895816,0.00021917,4,"2025-06-16T10:50:38.101",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114428,1750071038112,"fUST",-545.62,0.00021917,4,"2025-06-16T10:50:38.112",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114429,1750071038122,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.122",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114430,1750071038132,"fUST",-464.98705138,0.00021917,4,"2025-06-16T10:50:38.132",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114431,1750071038141,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.141",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114432,1750071038151,"fUST",-462.64348192,0.00021917,4,"2025-06-16T10:50:38.151",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114433,1750071038160,"fUST",-460.00754085,0.00021917,4,"2025-06-16T10:50:38.160",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114434,1750071038170,"fUST",-579.22,0.00021917,4,"2025-06-16T10:50:38.170",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114435,1750071038179,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.179",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114436,1750071038189,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.189",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114437,1750071038199,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.199",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114438,1750071038209,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.209",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114439,1750071038220,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.220",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114440,1750071038229,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.229",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114442,1750071038239,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.239",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114443,1750071038248,"fUST",-414.0709945,0.00021917,4,"2025-06-16T10:50:38.248",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114444,1750071038259,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.259",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114445,1750071038268,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.268",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114446,1750071038278,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.278",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114447,1750071038288,"fUST",-182.27236536,0.00021917,4,"2025-06-16T10:50:38.288",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114449,1750071038298,"fUST",-1235.38,0.00021917,4,"2025-06-16T10:50:38.298",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114451,1750071038308,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.308",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114454,1750071038318,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.318",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114455,1750071038327,"fUST",-462.73255739,0.00021917,4,"2025-06-16T10:50:38.327",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114458,1750071038337,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.337",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114460,1750071038347,"fUST",-383.76791158,0.00021917,4,"2025-06-16T10:50:38.347",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114462,1750071038357,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.357",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114464,1750071038366,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.366",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114466,1750071038375,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.375",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114468,1750071038385,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.385",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114470,1750071038395,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.395",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114472,1750071038405,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.405",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114474,1750071038414,"fUST",-500.0,0.00021917,4,"2025-06-16T10:50:38.414",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114476,1750071038427,"fUST",-500.0,0.00021917,4,"2025-06-16T10:50:38.427",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114478,1750071038437,"fUST",-500.0,0.00021917,4,"2025-06-16T10:50:38.437",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114480,1750071038446,"fUST",-427.21930375,0.00021917,4,"2025-06-16T10:50:38.446",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114482,1750071038455,"fUST",-500.0,0.00021917,4,"2025-06-16T10:50:38.455",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114484,1750071038470,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.470",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114486,1750071038480,"fUST",-423.20732303,0.00021917,4,"2025-06-16T10:50:38.480",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114488,1750071038490,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.490",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114490,1750071038499,"fUST",-460.0,0.00021917,2,"2025-06-16T10:50:38.499",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114492,1750071038510,"fUST",-450.17923294,0.00021917,4,"2025-06-16T10:50:38.510",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114494,1750071038520,"fUST",-423.60758391,0.00021917,4,"2025-06-16T10:50:38.520",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114496,1750071038530,"fUST",-462.47499441,0.00021917,4,"2025-06-16T10:50:38.530",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114498,1750071038541,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.541",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114500,1750071038551,"fUST",-1161.58,0.00021917,4,"2025-06-16T10:50:38.551",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114502,1750071038561,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.561",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114504,1750071038570,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.570",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114506,1750071038580,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.580",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114508,1750071038589,"fUST",-198.65142268,0.00021917,4,"2025-06-16T10:50:38.589",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114510,1750071038599,"fUST",-465.30738158,0.00021917,4,"2025-06-16T10:50:38.599",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114512,1750071038609,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.609",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114514,1750071038619,"fUST",-426.02649259,0.00021917,4,"2025-06-16T10:50:38.619",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114517,1750071038629,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.629",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114519,1750071038639,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.639",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114520,1750071038648,"fUST",-346.31845381,0.00021917,4,"2025-06-16T10:50:38.648",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114523,1750071038658,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.658",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114525,1750071038668,"fUST",-1633.35,0.00021917,4,"2025-06-16T10:50:38.668",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114527,1750071038678,"fUST",-460.0,0.00021917,4,"2025-06-16T10:50:38.678",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114529,1750071038687,"fUST",-500.0,0.00021918,2,"2025-06-16T10:50:38.687",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114531,1750071038697,"fUST",-500.0,0.00021918,2,"2025-06-16T10:50:38.697",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114533,1750071038706,"fUST",-500.0,0.00021918,2,"2025-06-16T10:50:38.706",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114535,1750071038715,"fUST",-578.74348812,0.00021918,2,"2025-06-16T10:50:38.715",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114537,1750071038724,"fUST",-500.0,0.00021918,2,"2025-06-16T10:50:38.724",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114539,1750071038735,"fUST",-500.0,0.00021918,2,"2025-06-16T10:50:38.735",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114541,1750071038745,"fUST",-420.53870109,0.00021934,6,"2025-06-16T10:50:38.745",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114543,1750071038755,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.755",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114545,1750071038765,"fUST",-501.86867376,0.00021973,2,"2025-06-16T10:50:38.765",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114547,1750071038774,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.774",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114549,1750071038784,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.784",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114551,1750071038794,"fUST",-567.1542675,0.00021973,2,"2025-06-16T10:50:38.794",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114553,1750071038804,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.804",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114555,1750071038814,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.814",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114557,1750071038824,"fUST",-485.34839252,0.00021973,2,"2025-06-16T10:50:38.824",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114559,1750071038834,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.834",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114561,1750071038843,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.843",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114563,1750071038853,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.853",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114565,1750071038863,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.863",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114566,1750071038872,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.872",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114568,1750071038882,"fUST",-511.28541419,0.00021973,2,"2025-06-16T10:50:38.882",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114570,1750071038891,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.891",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114572,1750071038901,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.901",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114574,1750071038911,"fUST",-274.17721786,0.00021973,2,"2025-06-16T10:50:38.911",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114576,1750071038920,"fUST",-504.21706496,0.00021973,2,"2025-06-16T10:50:38.920",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114578,1750071038930,"fUST",-506.31857721,0.00021973,2,"2025-06-16T10:50:38.930",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114580,1750071038939,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.939",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114582,1750071038949,"fUST",-500.0,0.00021973,2,"2025-06-16T10:50:38.949",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114584,1750071038959,"fUST",-351.78636016,0.00021973,2,"2025-06-16T10:50:38.959",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114587,1750071038970,"fUST",-506.85366717,0.00021973,2,"2025-06-16T10:50:38.970",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114588,1750071038979,"fUST",-153.38429643,0.00021973,2,"2025-06-16T10:50:38.979",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114589,1750071038988,"fUST",-166.0,0.00022,2,"2025-06-16T10:50:38.988",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114590,1750071038998,"fUST",-174.0,0.00022,2,"2025-06-16T10:50:38.998",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114591,1750071039009,"fUST",-223.0315306,0.00022014,2,"2025-06-16T10:50:39.009",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114592,1750071039018,"fUST",-941.24228446,0.00022023,2,"2025-06-16T10:50:39.018",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114593,1750071039028,"fUST",-268.0,0.00022054,2,"2025-06-16T10:50:39.028",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114594,1750071039037,"fUST",-420.53870109,0.00022107,6,"2025-06-16T10:50:39.037",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114595,1750071039047,"fUST",-500.0,0.00022173,2,"2025-06-16T10:50:39.047",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114596,1750071039057,"fUST",-435.21524583,0.00022173,2,"2025-06-16T10:50:39.057",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114597,1750071039067,"fUST",-575.46649637,0.00022173,2,"2025-06-16T10:50:39.067",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114598,1750071039077,"fUST",-635.84310012,0.00022173,2,"2025-06-16T10:50:39.077",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114599,1750071039086,"fUST",-501.69403857,0.00022173,2,"2025-06-16T10:50:39.086",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114600,1750071039096,"fUST",-510.45944601,0.00022173,2,"2025-06-16T10:50:39.096",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114601,1750071039107,"fUST",-500.0,0.00022173,2,"2025-06-16T10:50:39.107",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114602,1750071039117,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.117",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114603,1750071039126,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.126",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114604,1750071039136,"fUST",-501.45822973,0.00022191,4,"2025-06-16T10:50:39.136",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114605,1750071039146,"fUST",-432.6731681,0.00022191,4,"2025-06-16T10:50:39.146",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114606,1750071039156,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.156",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114607,1750071039166,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.166",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114608,1750071039175,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.175",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114609,1750071039185,"fUST",-388.98924997,0.00022191,4,"2025-06-16T10:50:39.185",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114610,1750071039194,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.194",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114611,1750071039204,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.204",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114612,1750071039214,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.214",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114613,1750071039223,"fUST",-376.49519616,0.00022191,4,"2025-06-16T10:50:39.223",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114614,1750071039233,"fUST",-416.20144455,0.00022191,4,"2025-06-16T10:50:39.233",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114615,1750071039243,"fUST",-400.0,0.00022191,4,"2025-06-16T10:50:39.243",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114616,1750071039252,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.252",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114617,1750071039262,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.262",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114618,1750071039272,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.272",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114619,1750071039281,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.281",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114620,1750071039292,"fUST",-369.51107544,0.00022191,4,"2025-06-16T10:50:39.292",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114621,1750071039301,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.301",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114622,1750071039312,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.312",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114623,1750071039438,"fUST",-464.111819,0.00022191,4,"2025-06-16T10:50:39.438",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114624,1750071039448,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.448",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114625,1750071039458,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.458",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114626,1750071039472,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.472",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114627,1750071039482,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.482",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114628,1750071039492,"fUST",-416.2162323,0.00022191,4,"2025-06-16T10:50:39.492",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114629,1750071039501,"fUST",-463.10017045,0.00022191,4,"2025-06-16T10:50:39.501",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114630,1750071039512,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.512",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114631,1750071039522,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.522",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114632,1750071039532,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.532",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114633,1750071039542,"fUST",-361.18990623,0.00022191,4,"2025-06-16T10:50:39.542",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114634,1750071039552,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.552",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114635,1750071039561,"fUST",-425.22575888,0.00022191,4,"2025-06-16T10:50:39.561",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114636,1750071039571,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.571",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114637,1750071039581,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.581",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114638,1750071039590,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.590",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114639,1750071039600,"fUST",-330.68316063,0.00022191,4,"2025-06-16T10:50:39.600",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114640,1750071039610,"fUST",-405.9387443,0.00022191,4,"2025-06-16T10:50:39.610",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114641,1750071039619,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.619",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114642,1750071039629,"fUST",-460.0,0.00022191,2,"2025-06-16T10:50:39.629",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114643,1750071039638,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.638",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114644,1750071039648,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.648",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114645,1750071039658,"fUST",-462.93175639,0.00022191,4,"2025-06-16T10:50:39.658",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114646,1750071039667,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.667",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114647,1750071039677,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.677",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114648,1750071039686,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.686",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114649,1750071039696,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.696",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114650,1750071039705,"fUST",-365.64449765,0.00022191,4,"2025-06-16T10:50:39.705",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114651,1750071039714,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.714",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114652,1750071039724,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.724",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114653,1750071039733,"fUST",-440.0,0.00022191,4,"2025-06-16T10:50:39.733",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114654,1750071039743,"fUST",-401.89411682,0.00022191,4,"2025-06-16T10:50:39.743",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114655,1750071039753,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.753",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114656,1750071039763,"fUST",-465.19385461,0.00022191,4,"2025-06-16T10:50:39.763",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114657,1750071039772,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.772",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114658,1750071039782,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.782",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114659,1750071039792,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.792",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114660,1750071039802,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.802",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114661,1750071039811,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.811",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114662,1750071039821,"fUST",-394.8692918,0.00022191,4,"2025-06-16T10:50:39.821",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114663,1750071039831,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.831",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114664,1750071039841,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.841",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114665,1750071039851,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.851",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114666,1750071039860,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.860",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114667,1750071039870,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.870",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114668,1750071039879,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.879",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114669,1750071039889,"fUST",-460.0,0.00022191,4,"2025-06-16T10:50:39.889",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114670,1750071039899,"fUST",-54.10422598,0.00022191,4,"2025-06-16T10:50:39.899",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366114671,1750071040314,"fUST",-414.02714919,0.00019285,2,"2025-06-16T10:50:40.314",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115223,1750071046588,"fUST",-91.93211873,0.00019285,2,"2025-06-16T10:50:46.588",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115225,1750071046598,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:46.598",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115227,1750071046608,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:46.608",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115229,1750071046618,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:46.618",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115230,1750071046627,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:46.627",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115232,1750071046639,"fUST",-505.95926792,0.00019285,2,"2025-06-16T10:50:46.639",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115234,1750071046648,"fUST",-229.90125484,0.00020379,2,"2025-06-16T10:50:46.648",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115236,1750071046658,"fUST",-207.28946337,0.0002129,2,"2025-06-16T10:50:46.658",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115448,1750071456835,"fUST",2334.0,0.00024658,120,"2025-06-16T10:57:36.835",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115467,1750071713872,"fUST",2232.47245518,0.00024657,120,"2025-06-16T11:01:53.872",0.00025184999999999997,13.41,0.6791963843866218,366850199.54981625]
[366115473,1750071900559,"fUST",1000.0,0.00024,120,"2025-06-16T11:05:00.559",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115474,1750071991782,"fUST",1000.0,0.00024,120,"2025-06-16T11:06:31.782",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115478,1750072090022,"fUST",159.2344,0.00013699,2,"2025-06-16T11:08:10.022",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115546,1750072232040,"fUST",-300.0,0.00019291,2,"2025-06-16T11:10:32.040",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115548,1750072232051,"fUST",-300.0,0.00019291,2,"2025-06-16T11:10:32.051",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115550,1750072232061,"fUST",-2717.35246703,0.00019292,2,"2025-06-16T11:10:32.061",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115573,1750072237756,"fUST",-22182.64753297,0.00019292,2,"2025-06-16T11:10:37.756",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115576,1750072237940,"fUST",-1103.0,0.0001943,2,"2025-06-16T11:10:37.940",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115577,1750072237950,"fUST",-1103.0,0.00019772,2,"2025-06-16T11:10:37.950",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115578,1750072237960,"fUST",-355.29233748,0.00019803,2,"2025-06-16T11:10:37.960",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115579,1750072237971,"fUST",-609.40421174,0.00019901,2,"2025-06-16T11:10:37.971",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115580,1750072237980,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:37.980",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115581,1750072237990,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:37.990",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115582,1750072238001,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.001",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115583,1750072238010,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.010",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115584,1750072238020,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.020",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115585,1750072238030,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.030",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115586,1750072238041,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.041",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115587,1750072238050,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.050",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115588,1750072238059,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.059",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115589,1750072238069,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.069",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115590,1750072238078,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.078",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115591,1750072238088,"fUST",-500.0,0.00019901,2,"2025-06-16T11:10:38.088",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115592,1750072238099,"fUST",-446.59799093,0.00019901,2,"2025-06-16T11:10:38.099",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115593,1750072238109,"fUST",-160.0,0.00019935,2,"2025-06-16T11:10:38.109",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115594,1750072238119,"fUST",-160.0,0.00019935,2,"2025-06-16T11:10:38.119",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115595,1750072238128,"fUST",-160.0,0.00019935,2,"2025-06-16T11:10:38.128",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115596,1750072238137,"fUST",-160.0,0.00019935,2,"2025-06-16T11:10:38.137",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115597,1750072238147,"fUST",-160.0,0.00019935,2,"2025-06-16T11:10:38.147",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115598,1750072238156,"fUST",-424.54874296,0.00019935,2,"2025-06-16T11:10:38.156",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115599,1750072238166,"fUST",-213.36025772,0.00019935,2,"2025-06-16T11:10:38.166",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115600,1750072238175,"fUST",-12537.89035583,0.00019935,2,"2025-06-16T11:10:38.175",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115601,1750072238184,"fUST",-835.67987521,0.00019935,2,"2025-06-16T11:10:38.184",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115602,1750072238194,"fUST",-160.0,0.00019935,2,"2025-06-16T11:10:38.194",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115603,1750072238203,"fUST",-160.0,0.00019935,2,"2025-06-16T11:10:38.203",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115604,1750072238212,"fUST",-845.4146947,0.00019935,2,"2025-06-16T11:10:38.212",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115605,1750072238222,"fUST",-229.90125484,0.00019935,2,"2025-06-16T11:10:38.222",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115606,1750072238232,"fUST",-1103.0,0.00019976,2,"2025-06-16T11:10:38.232",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115607,1750072238243,"fUST",-1103.0,0.00019991,2,"2025-06-16T11:10:38.243",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115608,1750072238252,"fUST",-1772.74212178,0.00019991,2,"2025-06-16T11:10:38.252",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115609,1750072238262,"fUST",-168.0,0.00020021,2,"2025-06-16T11:10:38.262",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115610,1750072238272,"fUST",-168.0,0.00020048,2,"2025-06-16T11:10:38.272",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115611,1750072238282,"fUST",-1103.0,0.00020065,2,"2025-06-16T11:10:38.282",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115612,1750072238296,"fUST",-168.0,0.00020167,2,"2025-06-16T11:10:38.296",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115613,1750072238306,"fUST",-1103.0,0.00020169,2,"2025-06-16T11:10:38.306",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115614,1750072238316,"fUST",-168.0,0.00020316,2,"2025-06-16T11:10:38.316",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115615,1750072238325,"fUST",-168.0,0.00020317,2,"2025-06-16T11:10:38.325",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115616,1750072238336,"fUST",-1498.85,0.0002032,2,"2025-06-16T11:10:38.336",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115617,1750072238346,"fUST",-258.0,0.00020324,2,"2025-06-16T11:10:38.346",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115618,1750072238356,"fUST",-168.0,0.00020432,2,"2025-06-16T11:10:38.356",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115619,1750072238366,"fUST",-168.0,0.00020438,2,"2025-06-16T11:10:38.366",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115620,1750072238376,"fUST",-207.042,0.00020525,2,"2025-06-16T11:10:38.376",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115621,1750072238386,"fUST",-355.29233742,0.00020536,2,"2025-06-16T11:10:38.386",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115622,1750072238396,"fUST",-397.30147796,0.000209,4,"2025-06-16T11:10:38.396",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115623,1750072238408,"fUST",-1000.0,0.00021,21,"2025-06-16T11:10:38.408",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115624,1750072238418,"fUST",-420.0,0.00021021,2,"2025-06-16T11:10:38.418",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115625,1750072238428,"fUST",-420.0,0.00021021,2,"2025-06-16T11:10:38.428",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115626,1750072238438,"fUST",-397.30147786,0.00021072,4,"2025-06-16T11:10:38.438",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115627,1750072238448,"fUST",-397.30147786,0.00021245,4,"2025-06-16T11:10:38.448",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115628,1750072238458,"fUST",-355.29233742,0.00021269,2,"2025-06-16T11:10:38.458",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115629,1750072238468,"fUST",-2997.7,0.00021287,2,"2025-06-16T11:10:38.468",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115630,1750072238478,"fUST",-807.51519123,0.0002129,2,"2025-06-16T11:10:38.478",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115631,1750072238487,"fUST",-397.30147786,0.00021417,5,"2025-06-16T11:10:38.487",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115632,1750072238498,"fUST",-158.8714084,0.00021507,2,"2025-06-16T11:10:38.498",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115633,1750072238508,"fUST",-573.7859869,0.00021507,2,"2025-06-16T11:10:38.508",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115634,1750072238518,"fUST",-176.9937618,0.00021507,2,"2025-06-16T11:10:38.518",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115635,1750072238528,"fUST",-397.30147786,0.0002159,5,"2025-06-16T11:10:38.528",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115636,1750072238537,"fUST",-397.30147786,0.00021762,5,"2025-06-16T11:10:38.537",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115637,1750072238547,"fUST",-44.71429183,0.0002181,7,"2025-06-16T11:10:38.547",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115638,1750072238565,"fUST",-562.73570817,0.0002181,7,"2025-06-16T11:10:38.565",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115639,1750072238575,"fUST",-564.7453707,0.00021817,2,"2025-06-16T11:10:38.575",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115640,1750072238584,"fUST",-207.4,0.00021845,2,"2025-06-16T11:10:38.584",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115641,1750072238594,"fUST",-6981.2609,0.00021916,2,"2025-06-16T11:10:38.594",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115642,1750072238603,"fUST",-500.0,0.00021916,2,"2025-06-16T11:10:38.603",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115643,1750072238613,"fUST",-160.0,0.00021916,2,"2025-06-16T11:10:38.613",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115644,1750072238623,"fUST",-340.44042905,0.00021917,4,"2025-06-16T11:10:38.623",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115645,1750072238633,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.633",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115646,1750072238643,"fUST",-222.24507458,0.00021917,4,"2025-06-16T11:10:38.643",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115647,1750072238653,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.653",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115648,1750072238663,"fUST",-411.50000349,0.00021917,4,"2025-06-16T11:10:38.663",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115649,1750072238672,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.672",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115650,1750072238682,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.682",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115651,1750072238691,"fUST",-466.81445133,0.00021917,4,"2025-06-16T11:10:38.691",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115652,1750072238701,"fUST",-452.26964847,0.00021917,4,"2025-06-16T11:10:38.701",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115653,1750072238710,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.710",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115654,1750072238720,"fUST",-221.27918365,0.00021917,4,"2025-06-16T11:10:38.720",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115655,1750072238730,"fUST",-556.44085309,0.00021917,4,"2025-06-16T11:10:38.730",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115656,1750072238740,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.740",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115657,1750072238750,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.750",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115658,1750072238760,"fUST",-477.97174027,0.00021917,4,"2025-06-16T11:10:38.760",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115659,1750072238770,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.770",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115660,1750072238780,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.780",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115661,1750072238790,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.790",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115662,1750072238800,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.800",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115663,1750072238812,"fUST",-251.42308909,0.00021917,4,"2025-06-16T11:10:38.812",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115664,1750072238823,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.823",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115665,1750072238835,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.835",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115666,1750072238846,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.846",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115667,1750072238859,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.859",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115668,1750072238870,"fUST",-447.30142086,0.00021917,4,"2025-06-16T11:10:38.870",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115669,1750072238880,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.880",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115670,1750072238890,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.890",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115671,1750072238901,"fUST",-384.0664668,0.00021917,4,"2025-06-16T11:10:38.901",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115672,1750072238911,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.911",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115673,1750072238924,"fUST",-204.40349047,0.00021917,4,"2025-06-16T11:10:38.924",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115674,1750072238933,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.933",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115675,1750072238943,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.943",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115676,1750072238953,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.953",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115677,1750072238964,"fUST",-424.36143042,0.00021917,4,"2025-06-16T11:10:38.964",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115678,1750072238974,"fUST",-439.48035755,0.00021917,4,"2025-06-16T11:10:38.974",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115679,1750072238984,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.984",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115680,1750072238994,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:38.994",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115681,1750072239004,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.004",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115682,1750072239014,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.014",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115683,1750072239025,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.025",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115684,1750072239035,"fUST",-444.12366532,0.00021917,4,"2025-06-16T11:10:39.035",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115685,1750072239044,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.044",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115686,1750072239054,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.054",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115687,1750072239064,"fUST",-248.34,0.00021917,4,"2025-06-16T11:10:39.064",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115688,1750072239075,"fUST",-480.7731394,0.00021917,4,"2025-06-16T11:10:39.075",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115689,1750072239085,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.085",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115690,1750072239095,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.095",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115691,1750072239106,"fUST",-353.49443933,0.00021917,4,"2025-06-16T11:10:39.106",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115692,1750072239116,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.116",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115693,1750072239125,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.125",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115694,1750072239135,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.135",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115695,1750072239145,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.145",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115696,1750072239156,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.156",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115698,1750072239165,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.165",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115699,1750072239174,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.174",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115700,1750072239184,"fUST",-528.09607589,0.00021917,4,"2025-06-16T11:10:39.184",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115701,1750072239195,"fUST",-539.76110086,0.00021917,4,"2025-06-16T11:10:39.195",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115702,1750072239205,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.205",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115703,1750072239215,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.215",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115704,1750072239225,"fUST",-460.0,0.00021917,2,"2025-06-16T11:10:39.225",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115705,1750072239235,"fUST",-472.23030786,0.00021917,4,"2025-06-16T11:10:39.235",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115706,1750072239244,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.244",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115707,1750072239254,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.254",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115708,1750072239264,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.264",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115709,1750072239275,"fUST",-485.13845365,0.00021917,4,"2025-06-16T11:10:39.275",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115710,1750072239285,"fUST",-432.39868925,0.00021917,4,"2025-06-16T11:10:39.285",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115711,1750072239296,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.296",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115712,1750072239307,"fUST",-439.95066038,0.00021917,4,"2025-06-16T11:10:39.307",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115713,1750072239316,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.316",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115714,1750072239326,"fUST",-447.97478659,0.00021917,4,"2025-06-16T11:10:39.326",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115715,1750072239336,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.336",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115716,1750072239347,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.347",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115717,1750072239356,"fUST",-271.79513577,0.00021917,4,"2025-06-16T11:10:39.356",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115718,1750072239366,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.366",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115719,1750072239376,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.376",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115720,1750072239386,"fUST",-475.6638272,0.00021917,4,"2025-06-16T11:10:39.386",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115721,1750072239397,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.397",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115722,1750072239407,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.407",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115723,1750072239417,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.417",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115724,1750072239427,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.427",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115725,1750072239437,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.437",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115726,1750072239447,"fUST",-425.94549569,0.00021917,4,"2025-06-16T11:10:39.447",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115727,1750072239457,"fUST",-460.0,0.00021917,2,"2025-06-16T11:10:39.457",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115728,1750072239467,"fUST",-420.0,0.00021917,4,"2025-06-16T11:10:39.467",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115730,1750072239477,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.477",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115731,1750072239487,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.487",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115732,1750072239498,"fUST",-420.0,0.00021917,4,"2025-06-16T11:10:39.498",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115733,1750072239507,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.507",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115734,1750072239517,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.517",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115736,1750072239527,"fUST",-360.98385158,0.00021917,4,"2025-06-16T11:10:39.527",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115737,1750072239536,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.536",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115738,1750072239547,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.547",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115739,1750072239557,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.557",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115740,1750072239567,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.567",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115741,1750072239577,"fUST",-465.07343899,0.00021917,4,"2025-06-16T11:10:39.577",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115742,1750072239587,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.587",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115743,1750072239597,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.597",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115744,1750072239607,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.607",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115745,1750072239617,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.617",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115746,1750072239627,"fUST",-471.65189326,0.00021917,4,"2025-06-16T11:10:39.627",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115747,1750072239637,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.637",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115748,1750072239647,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.647",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115749,1750072239658,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.658",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115750,1750072239667,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.667",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115751,1750072239677,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.677",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115752,1750072239687,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.687",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115753,1750072239696,"fUST",-162.99650556,0.00021917,4,"2025-06-16T11:10:39.696",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115754,1750072239706,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.706",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115755,1750072239716,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.716",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115756,1750072239726,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.726",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115757,1750072239736,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.736",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115759,1750072239746,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.746",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115761,1750072239755,"fUST",-390.0,0.00021917,4,"2025-06-16T11:10:39.755",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115763,1750072239765,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.765",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115765,1750072239775,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.775",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115767,1750072239785,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.785",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115769,1750072239795,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.795",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115771,1750072239805,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.805",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115773,1750072239814,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.814",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115775,1750072239826,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.826",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115777,1750072239837,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.837",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115779,1750072239847,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.847",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115781,1750072239857,"fUST",-466.44006073,0.00021917,4,"2025-06-16T11:10:39.857",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115783,1750072239867,"fUST",-424.7844398,0.00021917,4,"2025-06-16T11:10:39.867",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115785,1750072239878,"fUST",-373.76179154,0.00021917,4,"2025-06-16T11:10:39.878",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115786,1750072239887,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:39.887",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115789,1750072239898,"fUST",-843.21,0.00021917,2,"2025-06-16T11:10:39.898",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115790,1750072239908,"fUST",-186.11544116,0.00021917,4,"2025-06-16T11:10:39.908",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115792,1750072239919,"fUST",-410.0,0.00021917,4,"2025-06-16T11:10:39.919",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115794,1750072239929,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.929",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115796,1750072239939,"fUST",-378.37290027,0.00021917,4,"2025-06-16T11:10:39.939",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115798,1750072239949,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.949",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115800,1750072239959,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.959",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115802,1750072239968,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.968",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115804,1750072239978,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:39.978",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115806,1750072239988,"fUST",-425.15510915,0.00021917,4,"2025-06-16T11:10:39.988",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115808,1750072239998,"fUST",-410.0,0.00021917,4,"2025-06-16T11:10:39.998",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115810,1750072240007,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.007",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115812,1750072240017,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.017",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115814,1750072240027,"fUST",-408.2402574,0.00021917,4,"2025-06-16T11:10:40.027",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115816,1750072240036,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.036",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115818,1750072240046,"fUST",-420.0,0.00021917,4,"2025-06-16T11:10:40.046",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115820,1750072240055,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:40.055",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115822,1750072240065,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:40.065",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115824,1750072240074,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:40.074",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115826,1750072240084,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:40.084",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115828,1750072240093,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:40.093",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115830,1750072240103,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:40.103",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115832,1750072240112,"fUST",-312.56,0.00021917,4,"2025-06-16T11:10:40.112",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115834,1750072240122,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.122",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115836,1750072240131,"fUST",-405.16985729,0.00021917,4,"2025-06-16T11:10:40.131",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115838,1750072240141,"fUST",-328.23189614,0.00021917,4,"2025-06-16T11:10:40.141",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115841,1750072240150,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.150",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115843,1750072240159,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.159",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115845,1750072240169,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.169",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115847,1750072240178,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.178",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115849,1750072240188,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.188",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115851,1750072240197,"fUST",-215.46648476,0.00021917,4,"2025-06-16T11:10:40.197",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115853,1750072240207,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.207",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115855,1750072240218,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.218",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115856,1750072240227,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.227",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115857,1750072240237,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.237",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115858,1750072240246,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.246",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115859,1750072240257,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.257",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115860,1750072240266,"fUST",-344.80301944,0.00021917,4,"2025-06-16T11:10:40.266",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115861,1750072240276,"fUST",-465.45041051,0.00021917,4,"2025-06-16T11:10:40.276",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115862,1750072240285,"fUST",-371.28073416,0.00021917,4,"2025-06-16T11:10:40.285",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115863,1750072240295,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.295",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115864,1750072240304,"fUST",-1224.87,0.00021917,4,"2025-06-16T11:10:40.304",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115865,1750072240314,"fUST",-561.81176251,0.00021917,4,"2025-06-16T11:10:40.314",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115866,1750072240324,"fUST",-463.52783984,0.00021917,4,"2025-06-16T11:10:40.324",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115867,1750072240333,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.333",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115868,1750072240343,"fUST",-151.56838024,0.00021917,4,"2025-06-16T11:10:40.343",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115869,1750072240353,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.353",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115870,1750072240363,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.363",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115871,1750072240372,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.372",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115872,1750072240383,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.383",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115873,1750072240392,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.392",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115874,1750072240403,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.403",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115875,1750072240414,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.414",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115876,1750072240424,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.424",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115877,1750072240435,"fUST",-386.60299656,0.00021917,4,"2025-06-16T11:10:40.435",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115878,1750072240444,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.444",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115879,1750072240455,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.455",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115880,1750072240465,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.465",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115881,1750072240475,"fUST",-414.36142621,0.00021917,4,"2025-06-16T11:10:40.475",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115882,1750072240485,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.485",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115883,1750072240495,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.495",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115884,1750072240505,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.505",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115885,1750072240517,"fUST",-413.86317913,0.00021917,4,"2025-06-16T11:10:40.517",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115886,1750072240528,"fUST",-1166.16,0.00021917,4,"2025-06-16T11:10:40.528",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115887,1750072240538,"fUST",-380.0,0.00021917,4,"2025-06-16T11:10:40.538",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115888,1750072240550,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.550",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115889,1750072240560,"fUST",-1551.89,0.00021917,4,"2025-06-16T11:10:40.560",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115890,1750072240573,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.573",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115891,1750072240582,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.582",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115899,1750072240705,"fUST",-500.0,0.00021917,4,"2025-06-16T11:10:40.705",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115901,1750072240716,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.716",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115903,1750072240726,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.726",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115905,1750072240736,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.736",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115907,1750072240746,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.746",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115909,1750072240756,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.756",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115911,1750072240765,"fUST",-1812.51,0.00021917,4,"2025-06-16T11:10:40.765",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115913,1750072240774,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.774",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115915,1750072240784,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.784",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115917,1750072240794,"fUST",-440.0,0.00021917,4,"2025-06-16T11:10:40.794",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115919,1750072240803,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.803",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115921,1750072240814,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.814",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115923,1750072240824,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.824",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115925,1750072240835,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.835",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115927,1750072240845,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.845",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115929,1750072240855,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.855",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115931,1750072240865,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.865",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115933,1750072240876,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.876",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115935,1750072240886,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.886",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115937,1750072240896,"fUST",-648.39,0.00021917,4,"2025-06-16T11:10:40.896",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115939,1750072240906,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.906",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115941,1750072240916,"fUST",-727.74,0.00021917,4,"2025-06-16T11:10:40.916",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115943,1750072240926,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.926",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115945,1750072240935,"fUST",-336.45260583,0.00021917,4,"2025-06-16T11:10:40.935",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115947,1750072240944,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.944",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115949,1750072240954,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.954",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115951,1750072240963,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.963",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115953,1750072240974,"fUST",-430.80951351,0.00021917,4,"2025-06-16T11:10:40.974",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115955,1750072240983,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.983",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115957,1750072240992,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:40.992",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115959,1750072241002,"fUST",-776.05,0.00021917,4,"2025-06-16T11:10:41.002",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115961,1750072241012,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.012",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115963,1750072241022,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.022",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115965,1750072241032,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.032",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115967,1750072241042,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.042",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115968,1750072241052,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.052",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115970,1750072241061,"fUST",-463.93162997,0.00021917,4,"2025-06-16T11:10:41.061",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115973,1750072241071,"fUST",-499.89,0.00021917,4,"2025-06-16T11:10:41.071",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115975,1750072241080,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.080",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115977,1750072241090,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.090",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115979,1750072241100,"fUST",-408.46524953,0.00021917,4,"2025-06-16T11:10:41.100",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115981,1750072241109,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.109",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115983,1750072241118,"fUST",-658.42,0.00021917,4,"2025-06-16T11:10:41.118",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115985,1750072241128,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.128",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115987,1750072241137,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.137",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115989,1750072241146,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.146",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115991,1750072241156,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.156",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115993,1750072241165,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.165",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115995,1750072241175,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.175",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115997,1750072241184,"fUST",-222.77180377,0.00021917,4,"2025-06-16T11:10:41.184",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366115999,1750072241193,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.193",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116001,1750072241202,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.202",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116003,1750072241212,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.212",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116005,1750072241221,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.221",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116007,1750072241229,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.229",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116009,1750072241240,"fUST",-576.52,0.00021917,4,"2025-06-16T11:10:41.240",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116011,1750072241249,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.249",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116013,1750072241259,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.259",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116015,1750072241269,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.269",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116017,1750072241278,"fUST",-632.82,0.00021917,4,"2025-06-16T11:10:41.278",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116018,1750072241288,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.288",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116020,1750072241297,"fUST",-332.16473009,0.00021917,4,"2025-06-16T11:10:41.297",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116022,1750072241306,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.306",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116024,1750072241316,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.316",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116026,1750072241325,"fUST",-420.0,0.00021917,4,"2025-06-16T11:10:41.325",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116028,1750072241335,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.335",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116030,1750072241344,"fUST",-438.10238954,0.00021917,4,"2025-06-16T11:10:41.344",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116032,1750072241354,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.354",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116034,1750072241364,"fUST",-342.73492699,0.00021917,4,"2025-06-16T11:10:41.364",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116036,1750072241373,"fUST",-710.66,0.00021917,4,"2025-06-16T11:10:41.373",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116038,1750072241383,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.383",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116040,1750072241392,"fUST",-466.66483288,0.00021917,4,"2025-06-16T11:10:41.392",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116042,1750072241402,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.402",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116044,1750072241411,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.411",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116046,1750072241421,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.421",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116048,1750072241430,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.430",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116050,1750072241439,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.439",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116052,1750072241449,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.449",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116054,1750072241458,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.458",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116056,1750072241467,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.467",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116058,1750072241477,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.477",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116060,1750072241486,"fUST",-438.57017707,0.00021917,4,"2025-06-16T11:10:41.486",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116062,1750072241495,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.495",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116064,1750072241507,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.507",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116066,1750072241516,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.516",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116068,1750072241526,"fUST",-430.0,0.00021917,4,"2025-06-16T11:10:41.526",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116070,1750072241535,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.535",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116072,1750072241545,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.545",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116074,1750072241555,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.555",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116076,1750072241565,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.565",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116078,1750072241575,"fUST",-410.0,0.00021917,4,"2025-06-16T11:10:41.575",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116080,1750072241584,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.584",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116082,1750072241594,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.594",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116084,1750072241604,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.604",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116086,1750072241613,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.613",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116088,1750072241623,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.623",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116090,1750072241632,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.632",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116092,1750072241642,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.642",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116094,1750072241651,"fUST",-214.55659888,0.00021917,4,"2025-06-16T11:10:41.651",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116096,1750072241660,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.660",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116098,1750072241670,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.670",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116100,1750072241679,"fUST",-1774.45,0.00021917,4,"2025-06-16T11:10:41.679",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116102,1750072241688,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.688",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116104,1750072241697,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.697",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116106,1750072241706,"fUST",-600.17,0.00021917,4,"2025-06-16T11:10:41.706",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116108,1750072241715,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.715",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116110,1750072241725,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.725",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116112,1750072241734,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.734",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116114,1750072241743,"fUST",-445.25010142,0.00021917,4,"2025-06-16T11:10:41.743",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116116,1750072241753,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.753",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116118,1750072241762,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.762",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116120,1750072241772,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.772",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116122,1750072241781,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.781",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116124,1750072241790,"fUST",-223.40042319,0.00021917,4,"2025-06-16T11:10:41.790",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116126,1750072241799,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.799",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116128,1750072241809,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.809",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116130,1750072241819,"fUST",-420.0,0.00021917,4,"2025-06-16T11:10:41.819",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116132,1750072241832,"fUST",-1232.4,0.00021917,4,"2025-06-16T11:10:41.832",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116134,1750072241842,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.842",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116136,1750072241852,"fUST",-466.08580655,0.00021917,4,"2025-06-16T11:10:41.852",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116138,1750072241862,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.862",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116140,1750072241871,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.871",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116142,1750072241880,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.880",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116144,1750072241890,"fUST",-440.0,0.00021917,4,"2025-06-16T11:10:41.890",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116146,1750072241900,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.900",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116148,1750072241910,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.910",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116150,1750072241921,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.921",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116152,1750072241931,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.931",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116154,1750072241940,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.940",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116156,1750072241950,"fUST",-1159.72,0.00021917,4,"2025-06-16T11:10:41.950",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116158,1750072241960,"fUST",-469.33883381,0.00021917,4,"2025-06-16T11:10:41.960",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116160,1750072241969,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.969",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116162,1750072241978,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.978",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116164,1750072241988,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.988",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116166,1750072241998,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:41.998",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116168,1750072242007,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.007",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116170,1750072242017,"fUST",-432.11194564,0.00021917,4,"2025-06-16T11:10:42.017",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116172,1750072242026,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.026",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116174,1750072242035,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.035",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116176,1750072242046,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.046",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116178,1750072242055,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.055",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116180,1750072242065,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.065",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116182,1750072242074,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.074",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116184,1750072242083,"fUST",-203.64455972,0.00021917,4,"2025-06-16T11:10:42.083",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116186,1750072242093,"fUST",-470.33344409,0.00021917,4,"2025-06-16T11:10:42.093",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116188,1750072242102,"fUST",-544.94,0.00021917,4,"2025-06-16T11:10:42.102",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116190,1750072242111,"fUST",-1694.52,0.00021917,4,"2025-06-16T11:10:42.111",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116192,1750072242120,"fUST",-338.589068,0.00021917,2,"2025-06-16T11:10:42.120",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116194,1750072242130,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.130",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116196,1750072242139,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.139",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116198,1750072242148,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.148",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116200,1750072242157,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.157",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116202,1750072242166,"fUST",-460.0,0.00021917,4,"2025-06-16T11:10:42.166",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116204,1750072242176,"fUST",-460.0,0.00021917,2,"2025-06-16T11:10:42.176",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116206,1750072242186,"fUST",-159.2344,0.00021918,2,"2025-06-16T11:10:42.186",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116207,1750072242196,"fUST",-500.0,0.00021918,2,"2025-06-16T11:10:42.196",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116209,1750072242205,"fUST",-399.96525225,0.00021918,2,"2025-06-16T11:10:42.205",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116211,1750072242215,"fUST",-607.45,0.00021922,7,"2025-06-16T11:10:42.215",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116213,1750072242224,"fUST",-397.30147786,0.00021934,6,"2025-06-16T11:10:42.224",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116215,1750072242233,"fUST",-335.49171361,0.00021973,2,"2025-06-16T11:10:42.233",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116217,1750072242243,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.243",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116219,1750072242253,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.253",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116221,1750072242263,"fUST",-500.34784896,0.00021973,2,"2025-06-16T11:10:42.263",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116224,1750072242273,"fUST",-323.57026451,0.00021973,2,"2025-06-16T11:10:42.273",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116226,1750072242283,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.283",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116228,1750072242292,"fUST",-466.00191466,0.00021973,2,"2025-06-16T11:10:42.292",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116230,1750072242307,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.307",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116232,1750072242319,"fUST",-503.26439218,0.00021973,2,"2025-06-16T11:10:42.319",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116234,1750072242328,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.328",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116236,1750072242337,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.337",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116238,1750072242347,"fUST",-502.52916421,0.00021973,2,"2025-06-16T11:10:42.347",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116242,1750072242358,"fUST",-519.2447875,0.00021973,2,"2025-06-16T11:10:42.358",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116244,1750072242368,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.368",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116248,1750072242378,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.378",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116251,1750072242387,"fUST",-201.0,0.00021973,2,"2025-06-16T11:10:42.387",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116254,1750072242397,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.397",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116257,1750072242407,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.407",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116260,1750072242416,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.416",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116263,1750072242426,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.426",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116265,1750072242436,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.436",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116268,1750072242447,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.447",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116270,1750072242457,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.457",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116272,1750072242466,"fUST",-243.94881655,0.00021973,2,"2025-06-16T11:10:42.466",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116274,1750072242475,"fUST",-411.73137713,0.00021973,2,"2025-06-16T11:10:42.475",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116276,1750072242485,"fUST",-224.80073573,0.00021973,2,"2025-06-16T11:10:42.485",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116278,1750072242494,"fUST",-500.0,0.00021973,2,"2025-06-16T11:10:42.494",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116280,1750072242503,"fUST",-1000.0,0.00022,22,"2025-06-16T11:10:42.503",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116282,1750072242513,"fUST",-174.0,0.00022,2,"2025-06-16T11:10:42.513",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116284,1750072242522,"fUST",-355.29233742,0.00022002,2,"2025-06-16T11:10:42.522",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116286,1750072242531,"fUST",-607.45,0.00022035,7,"2025-06-16T11:10:42.531",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116288,1750072242541,"fUST",-564.74537067,0.00022076,2,"2025-06-16T11:10:42.541",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116290,1750072242550,"fUST",-3669.45522128,0.00022091,2,"2025-06-16T11:10:42.550",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116292,1750072242559,"fUST",-397.30147786,0.00022107,6,"2025-06-16T11:10:42.559",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116294,1750072242569,"fUST",-280.0,0.00022139,2,"2025-06-16T11:10:42.569",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116296,1750072242578,"fUST",-607.45,0.00022147,7,"2025-06-16T11:10:42.578",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116298,1750072242587,"fUST",-269.54942306,0.00022191,4,"2025-06-16T11:10:42.587",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116300,1750072242596,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.596",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116302,1750072242606,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.606",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116304,1750072242616,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.616",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116306,1750072242625,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.625",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116308,1750072242635,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.635",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116310,1750072242645,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.645",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116312,1750072242654,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.654",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116314,1750072242663,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.663",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116316,1750072242673,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.673",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116318,1750072242683,"fUST",-588.16597543,0.00022191,4,"2025-06-16T11:10:42.683",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116320,1750072242693,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.693",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116322,1750072242702,"fUST",-448.35475207,0.00022191,4,"2025-06-16T11:10:42.702",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116324,1750072242712,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.712",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116326,1750072242721,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.721",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116328,1750072242732,"fUST",-155.01104232,0.00022191,4,"2025-06-16T11:10:42.732",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116330,1750072242741,"fUST",-458.16785353,0.00022191,4,"2025-06-16T11:10:42.741",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116332,1750072242750,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.750",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116334,1750072242760,"fUST",-355.0,0.00022191,4,"2025-06-16T11:10:42.760",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116336,1750072242769,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.769",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116338,1750072242779,"fUST",-460.0,0.00022191,2,"2025-06-16T11:10:42.779",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116340,1750072242789,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.789",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116342,1750072242799,"fUST",-491.2640321,0.00022191,4,"2025-06-16T11:10:42.799",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116344,1750072242808,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.808",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116346,1750072242817,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.817",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116347,1750072242827,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.827",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116349,1750072242837,"fUST",-440.14387784,0.00022191,4,"2025-06-16T11:10:42.837",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116351,1750072242847,"fUST",-565.7532755,0.00022191,4,"2025-06-16T11:10:42.847",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116353,1750072242856,"fUST",-422.41056959,0.00022191,4,"2025-06-16T11:10:42.856",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116355,1750072242866,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.866",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116357,1750072242875,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.875",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116359,1750072242884,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.884",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116361,1750072242893,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.893",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116363,1750072242908,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.908",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116365,1750072242918,"fUST",-286.52231408,0.00022191,4,"2025-06-16T11:10:42.918",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116367,1750072242927,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.927",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116369,1750072242936,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.936",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116371,1750072242945,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.945",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116373,1750072242955,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.955",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116375,1750072242965,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.965",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116377,1750072242974,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.974",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116379,1750072242984,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.984",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116381,1750072242993,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:42.993",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116383,1750072243003,"fUST",-323.7558837,0.00022191,4,"2025-06-16T11:10:43.003",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116385,1750072243012,"fUST",-551.51486946,0.00022191,4,"2025-06-16T11:10:43.012",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116387,1750072243021,"fUST",-469.43628336,0.00022191,4,"2025-06-16T11:10:43.021",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116389,1750072243030,"fUST",-410.0,0.00022191,4,"2025-06-16T11:10:43.030",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116391,1750072243039,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.039",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116393,1750072243049,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.049",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116395,1750072243058,"fUST",-440.0,0.00022191,4,"2025-06-16T11:10:43.058",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116398,1750072243173,"fUST",-420.0,0.00022191,4,"2025-06-16T11:10:43.173",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116400,1750072243183,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.183",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116402,1750072243193,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.193",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116404,1750072243202,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.202",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116406,1750072243211,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.211",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116408,1750072243221,"fUST",-843.21,0.00022191,2,"2025-06-16T11:10:43.221",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116410,1750072243230,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.230",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116412,1750072243240,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.240",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116414,1750072243250,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.250",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116416,1750072243259,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.259",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116418,1750072243269,"fUST",-420.0,0.00022191,4,"2025-06-16T11:10:43.269",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116420,1750072243278,"fUST",-426.96875958,0.00022191,4,"2025-06-16T11:10:43.278",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116422,1750072243288,"fUST",-240.23198759,0.00022191,4,"2025-06-16T11:10:43.288",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116423,1750072243297,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.297",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116427,1750072243319,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.319",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116429,1750072243330,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.330",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116431,1750072243341,"fUST",-362.65888534,0.00022191,4,"2025-06-16T11:10:43.341",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116433,1750072243352,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.352",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116435,1750072243362,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.362",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116437,1750072243372,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.372",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116439,1750072243383,"fUST",-440.0,0.00022191,4,"2025-06-16T11:10:43.383",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116442,1750072243394,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.394",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116444,1750072243404,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.404",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116446,1750072243414,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.414",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116448,1750072243424,"fUST",-1224.87,0.00022191,4,"2025-06-16T11:10:43.424",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116450,1750072243434,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.434",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116452,1750072243444,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.444",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116454,1750072243455,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.455",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116456,1750072243465,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.465",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116458,1750072243475,"fUST",-351.5387891,0.00022191,4,"2025-06-16T11:10:43.475",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116460,1750072243486,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.486",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116462,1750072243496,"fUST",-438.11674702,0.00022191,4,"2025-06-16T11:10:43.496",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116464,1750072243508,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.508",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116466,1750072243518,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.518",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116468,1750072243528,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.528",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116470,1750072243538,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.538",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116472,1750072243549,"fUST",-347.15891941,0.00022191,4,"2025-06-16T11:10:43.549",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116474,1750072243559,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.559",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116476,1750072243569,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.569",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116478,1750072243579,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.579",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116480,1750072243589,"fUST",-1166.16,0.00022191,4,"2025-06-16T11:10:43.589",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116483,1750072243600,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.600",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116485,1750072243610,"fUST",-1551.89,0.00022191,4,"2025-06-16T11:10:43.610",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116487,1750072243621,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.621",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116489,1750072243631,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.631",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116491,1750072243641,"fUST",-535.51112876,0.00022191,4,"2025-06-16T11:10:43.641",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116493,1750072243652,"fUST",-460.0,0.00022191,4,"2025-06-16T11:10:43.652",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116495,1750072243662,"fUST",-415.76921294,0.00022191,4,"2025-06-16T11:10:43.662",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116498,1750072243688,"fUST",-44.23078706,0.00022191,4,"2025-06-16T11:10:43.688",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116500,1750072243698,"fUST",-410.0,0.00022191,4,"2025-06-16T11:10:43.698",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116503,1750072243708,"fUST",-402.92107542,0.00022191,4,"2025-06-16T11:10:43.708",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116505,1750072243725,"fUST",-57.07892458,0.00022191,4,"2025-06-16T11:10:43.725",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366116507,1750072243737,"fUST",-356.29915516,0.00022191,4,"2025-06-16T11:10:43.737",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117017,1750072263791,"fUST",257.97085111,0.00024657,120,"2025-06-16T11:11:03.791",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117019,1750072362932,"fUST",551.86,0.00018,2,"2025-06-16T11:12:42.932",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117021,1750072571658,"fUST",-166.0273955,0.00018,2,"2025-06-16T11:16:11.658",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117025,1750072589566,"fUST",166.0273955,0.00018,2,"2025-06-16T11:16:29.566",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117032,1750072758136,"fUST",-320.74389786,0.00018,2,"2025-06-16T11:19:18.136",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117033,1750072758158,"fUST",-300.0,0.00019933,2,"2025-06-16T11:19:18.158",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117034,1750072758180,"fUST",-300.0,0.00019933,2,"2025-06-16T11:19:18.180",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117035,1750072760073,"fUST",160.37194893,0.00019933,2,"2025-06-16T11:19:20.073",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117037,1750072803430,"fUST",300.0,0.00019933,2,"2025-06-16T11:20:03.430",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117039,1750072935429,"fUST",4000.0,0.000246,120,"2025-06-16T11:22:15.429",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117040,1750072944728,"fUST",1141.29,0.000246,120,"2025-06-16T11:22:24.728",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117046,1750073071765,"fUST",500.0,0.00024657,120,"2025-06-16T11:24:31.765",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117048,1750073136367,"fUST",1010.12258071,0.00017999,2,"2025-06-16T11:25:36.367",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117049,1750073162200,"fUST",159.2344,0.00013699,2,"2025-06-16T11:26:02.200",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117053,1750073275427,"fUST",-200.0,0.00018,2,"2025-06-16T11:27:55.427",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117054,1750073323223,"fUST",-168.03742075,0.00018,2,"2025-06-16T11:28:43.223",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117057,1750073332646,"fUST",-1143.28527079,0.00018,2,"2025-06-16T11:28:52.646",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117058,1750073332668,"fUST",-10072.75848365,0.00018,2,"2025-06-16T11:28:52.668",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117059,1750073332690,"fUST",-160.37194893,0.00019933,2,"2025-06-16T11:28:52.690",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117060,1750073332713,"fUST",-300.0,0.00019933,2,"2025-06-16T11:28:52.713",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117061,1750073342470,"fUST",300.0,0.00019997,2,"2025-06-16T11:29:02.470",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117067,1750073393398,"fUST",515.0,0.00019817,2,"2025-06-16T11:29:53.398",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117068,1750073402320,"fUST",300.0,0.00019997,2,"2025-06-16T11:30:02.320",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117069,1750073403119,"fUST",368.03742075,0.000182,2,"2025-06-16T11:30:03.119",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117091,1750073431909,"fUST",-160.0,0.00019998,2,"2025-06-16T11:30:31.909",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117094,1750073431919,"fUST",-845.4146947,0.00019998,2,"2025-06-16T11:30:31.919",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117095,1750073431930,"fUST",-229.90125484,0.00019998,2,"2025-06-16T11:30:31.930",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117098,1750073431939,"fUST",-424.54874296,0.00019998,2,"2025-06-16T11:30:31.939",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117100,1750073431949,"fUST",-835.67987521,0.00019998,2,"2025-06-16T11:30:31.949",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117103,1750073431959,"fUST",-10681.12686229,0.00019998,2,"2025-06-16T11:30:31.959",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117106,1750073431979,"fUST",-1856.76349354,0.00019998,2,"2025-06-16T11:30:31.979",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117108,1750073431988,"fUST",-213.36025772,0.00019998,2,"2025-06-16T11:30:31.988",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117110,1750073431998,"fUST",-160.0,0.00019998,2,"2025-06-16T11:30:31.998",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117112,1750073432007,"fUST",-160.0,0.00019998,2,"2025-06-16T11:30:32.007",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117114,1750073432016,"fUST",-218.33347201,0.00019999,2,"2025-06-16T11:30:32.016",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117116,1750073432025,"fUST",-240.74528861,0.0002007,2,"2025-06-16T11:30:32.025",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117123,1750073432068,"fUST",-321.97727819,0.0002007,2,"2025-06-16T11:30:32.068",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117126,1750073432078,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.078",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117129,1750073432088,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.088",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117131,1750073432098,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.098",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117133,1750073432107,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.107",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117135,1750073432118,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.118",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117137,1750073432127,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.127",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117139,1750073432139,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.139",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117141,1750073432149,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.149",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117143,1750073432159,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.159",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117144,1750073432169,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.169",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117145,1750073432179,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.179",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117146,1750073432189,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.189",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117148,1750073432199,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.199",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117150,1750073432209,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.209",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117152,1750073432219,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.219",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117154,1750073432228,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.228",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117156,1750073432238,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.238",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117158,1750073432247,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.247",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117160,1750073432256,"fUST",-398.30029755,0.0002007,2,"2025-06-16T11:30:32.256",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117162,1750073432266,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.266",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117164,1750073432275,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.275",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117166,1750073432284,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.284",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117168,1750073432294,"fUST",-500.0,0.0002007,2,"2025-06-16T11:30:32.294",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117170,1750073432303,"fUST",-300.0,0.0002007,2,"2025-06-16T11:30:32.303",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117172,1750073432314,"fUST",-24900.0,0.00020071,2,"2025-06-16T11:30:32.314",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117174,1750073432325,"fUST",-515.0,0.00020099,2,"2025-06-16T11:30:32.325",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117176,1750073432335,"fUST",-180.008272,0.00020137,2,"2025-06-16T11:30:32.335",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117178,1750073432344,"fUST",-168.0,0.00020286,2,"2025-06-16T11:30:32.344",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117180,1750073432354,"fUST",-1459.45,0.00020316,2,"2025-06-16T11:30:32.354",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117182,1750073432364,"fUST",-168.0,0.00020493,2,"2025-06-16T11:30:32.364",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117184,1750073432374,"fUST",-165.633,0.00020525,2,"2025-06-16T11:30:32.374",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117186,1750073432385,"fUST",-168.0,0.00020625,2,"2025-06-16T11:30:32.385",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117187,1750073432394,"fUST",-218.33347195,0.00020703,2,"2025-06-16T11:30:32.394",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117189,1750073432404,"fUST",-291.35441731,0.000209,4,"2025-06-16T11:30:32.404",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117192,1750073432414,"fUST",-168.0,0.00021015,2,"2025-06-16T11:30:32.414",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117194,1750073432424,"fUST",-291.35441709,0.00021072,4,"2025-06-16T11:30:32.424",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117196,1750073432435,"fUST",-168.0,0.00021195,2,"2025-06-16T11:30:32.435",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117198,1750073432445,"fUST",-291.35441709,0.00021245,4,"2025-06-16T11:30:32.445",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117199,1750073432454,"fUST",-168.0,0.00021245,2,"2025-06-16T11:30:32.454",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117202,1750073432463,"fUST",-2918.9,0.00021283,2,"2025-06-16T11:30:32.463",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117204,1750073432474,"fUST",-168.0,0.00021306,2,"2025-06-16T11:30:32.474",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117206,1750073432483,"fUST",-218.33347195,0.00021408,2,"2025-06-16T11:30:32.483",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117208,1750073432492,"fUST",-291.35441709,0.00021417,5,"2025-06-16T11:30:32.492",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117210,1750073432502,"fUST",-291.35441709,0.0002159,5,"2025-06-16T11:30:32.502",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117212,1750073432512,"fUST",-168.0,0.00021656,2,"2025-06-16T11:30:32.512",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117214,1750073432522,"fUST",-20.93518031,0.00021706,2,"2025-06-16T11:30:32.522",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117239,1750073437840,"fUST",-399.06481969,0.00021706,2,"2025-06-16T11:30:37.840",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117241,1750073437850,"fUST",-881.79560546,0.0002171,5,"2025-06-16T11:30:37.850",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117243,1750073437861,"fUST",-1647.02162456,0.0002171,5,"2025-06-16T11:30:37.861",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117983,1750073445996,"fUST",-1403.72,0.00020339,2,"2025-06-16T11:30:45.996",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117986,1750073446007,"fUST",-2807.45,0.00021307,2,"2025-06-16T11:30:46.007",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117988,1750073446018,"fUST",-13516.91565928,0.0002171,5,"2025-06-16T11:30:46.018",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117990,1750073446028,"fUST",-168.0,0.00021714,2,"2025-06-16T11:30:46.028",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117992,1750073446038,"fUST",-168.0,0.0002173,2,"2025-06-16T11:30:46.038",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117994,1750073446048,"fUST",-113.88598032,0.00021762,5,"2025-06-16T11:30:46.048",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117996,1750073446067,"fUST",-177.46843677,0.00021762,5,"2025-06-16T11:30:46.067",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366117998,1750073446077,"fUST",-420.0,0.00021775,2,"2025-06-16T11:30:46.077",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118000,1750073446088,"fUST",-407.21057423,0.00021817,2,"2025-06-16T11:30:46.088",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118003,1750073446105,"fUST",-87.13411793,0.00021817,2,"2025-06-16T11:30:46.105",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118005,1750073446115,"fUST",-207.4,0.00021845,2,"2025-06-16T11:30:46.115",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118007,1750073446125,"fUST",-285.99,0.00021907,10,"2025-06-16T11:30:46.125",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118009,1750073446135,"fUST",-238.32,0.00021907,10,"2025-06-16T11:30:46.135",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118011,1750073446145,"fUST",-198.6,0.00021907,10,"2025-06-16T11:30:46.145",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118013,1750073446155,"fUST",-599.85,0.00021916,2,"2025-06-16T11:30:46.155",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118015,1750073446164,"fUST",-462.6615074,0.00021917,4,"2025-06-16T11:30:46.164",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118017,1750073446175,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.175",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118019,1750073446187,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.187",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118021,1750073446196,"fUST",-420.0,0.00021917,4,"2025-06-16T11:30:46.196",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118023,1750073446207,"fUST",-443.69206974,0.00021917,4,"2025-06-16T11:30:46.207",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118025,1750073446217,"fUST",-433.5471557,0.00021917,4,"2025-06-16T11:30:46.217",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118027,1750073446227,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.227",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118029,1750073446237,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.237",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118031,1750073446247,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.247",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118033,1750073446257,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.257",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118035,1750073446267,"fUST",-264.40514923,0.00021917,4,"2025-06-16T11:30:46.267",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118050,1750073446398,"fUST",-190.44144182,0.00021917,4,"2025-06-16T11:30:46.398",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118052,1750073446407,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.407",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118054,1750073446417,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.417",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118056,1750073446427,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.427",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118058,1750073446436,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.436",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118060,1750073446446,"fUST",-443.07390189,0.00021917,4,"2025-06-16T11:30:46.446",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118062,1750073446455,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.455",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118064,1750073446465,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.465",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118066,1750073446475,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.475",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118068,1750073446484,"fUST",-223.04034906,0.00021917,4,"2025-06-16T11:30:46.484",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118070,1750073446493,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.493",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118072,1750073446503,"fUST",-420.0,0.00021917,4,"2025-06-16T11:30:46.503",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118074,1750073446512,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.512",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118076,1750073446523,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.523",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118078,1750073446532,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.532",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118080,1750073446542,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.542",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118082,1750073446551,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.551",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118084,1750073446565,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.565",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118086,1750073446575,"fUST",-540.0,0.00021917,4,"2025-06-16T11:30:46.575",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118088,1750073446586,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.586",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118090,1750073446596,"fUST",-430.0,0.00021917,4,"2025-06-16T11:30:46.596",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118092,1750073446606,"fUST",-440.0,0.00021917,4,"2025-06-16T11:30:46.606",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118095,1750073446617,"fUST",-173.17523759,0.00021917,4,"2025-06-16T11:30:46.617",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118097,1750073446627,"fUST",-400.0,0.00021917,2,"2025-06-16T11:30:46.627",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118099,1750073446638,"fUST",-381.51447888,0.00021917,4,"2025-06-16T11:30:46.638",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118101,1750073446648,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.648",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118103,1750073446657,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.657",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118105,1750073446667,"fUST",-240.0,0.00021917,4,"2025-06-16T11:30:46.667",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118107,1750073446676,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.676",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118109,1750073446686,"fUST",-451.52448437,0.00021917,4,"2025-06-16T11:30:46.686",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118111,1750073446695,"fUST",-500.0,0.00021917,4,"2025-06-16T11:30:46.695",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118113,1750073446705,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.705",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118115,1750073446715,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.715",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118117,1750073446725,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.725",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118119,1750073446736,"fUST",-220.1252963,0.00021917,4,"2025-06-16T11:30:46.736",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118121,1750073446745,"fUST",-190.0,0.00021917,4,"2025-06-16T11:30:46.745",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118123,1750073446755,"fUST",-462.6392093,0.00021917,4,"2025-06-16T11:30:46.755",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118125,1750073446765,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.765",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118127,1750073446778,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.778",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118130,1750073446788,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.788",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118132,1750073446798,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.798",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118134,1750073446808,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.808",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118136,1750073446818,"fUST",-436.58317014,0.00021917,4,"2025-06-16T11:30:46.818",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118138,1750073446827,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.827",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118139,1750073446837,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.837",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118141,1750073446847,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.847",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118143,1750073446856,"fUST",-440.0,0.00021917,4,"2025-06-16T11:30:46.856",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118145,1750073446865,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.865",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118147,1750073446875,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.875",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118149,1750073446884,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.884",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118152,1750073446895,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.895",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118153,1750073446905,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.905",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118156,1750073446915,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.915",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118157,1750073446924,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.924",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118159,1750073446934,"fUST",-363.16113298,0.00021917,4,"2025-06-16T11:30:46.934",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118161,1750073446944,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.944",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118163,1750073446953,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.953",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118165,1750073446962,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:46.962",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118167,1750073446972,"fUST",-788.37,0.00021917,2,"2025-06-16T11:30:46.972",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118169,1750073446981,"fUST",-343.36540105,0.00021917,4,"2025-06-16T11:30:46.981",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118171,1750073446990,"fUST",-181.04052881,0.00021917,4,"2025-06-16T11:30:46.990",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118173,1750073447000,"fUST",-423.48181343,0.00021917,4,"2025-06-16T11:30:47.000",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118175,1750073447009,"fUST",-251.36306871,0.00021917,4,"2025-06-16T11:30:47.009",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118177,1750073447019,"fUST",-264.93110399,0.00021917,4,"2025-06-16T11:30:47.019",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118179,1750073447029,"fUST",-370.0,0.00021917,4,"2025-06-16T11:30:47.029",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118181,1750073447039,"fUST",-566.20253903,0.00021917,4,"2025-06-16T11:30:47.039",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118183,1750073447049,"fUST",-469.86600201,0.00021917,4,"2025-06-16T11:30:47.049",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118185,1750073447059,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:47.059",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118187,1750073447069,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:47.069",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118189,1750073447079,"fUST",-260.56839692,0.00021917,4,"2025-06-16T11:30:47.079",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118191,1750073447088,"fUST",-415.81283825,0.00021917,4,"2025-06-16T11:30:47.088",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118193,1750073447098,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:47.098",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118195,1750073447108,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:47.108",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118197,1750073447117,"fUST",-178.94622705,0.00021917,4,"2025-06-16T11:30:47.117",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118199,1750073447127,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:47.127",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118201,1750073447136,"fUST",-460.0,0.00021917,4,"2025-06-16T11:30:47.136",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118203,1750073447146,"fUST",-412.33724672,0.00021917,4,"2025-06-16T11:30:47.146",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366118205,1750073447156,"fUST",-128.21545172,0.00021917,4,"2025-06-16T11:30:47.156",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121363,1750073590113,"fUST",-4027.0,0.00019817,2,"2025-06-16T11:33:10.113",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121365,1750073659642,"fUST",-223.0,0.00019721,2,"2025-06-16T11:34:19.642",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121376,1750074332935,"fUST",-1573.0,0.0001925,2,"2025-06-16T11:45:32.935",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121377,1750074332959,"fUST",-33.0,0.00019721,2,"2025-06-16T11:45:32.959",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121378,1750074332980,"fUST",-2674.0,0.00019817,2,"2025-06-16T11:45:32.980",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121380,1750074526220,"fUST",-1820.0,0.000189,2,"2025-06-16T11:48:46.220",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121420,1750074636342,"fUST",-151.82588847,0.000188,2,"2025-06-16T11:50:36.342",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121421,1750074636352,"fUST",-0.10660369,0.000189,2,"2025-06-16T11:50:36.352",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121422,1750074636362,"fUST",-597.18399039,0.00019896,2,"2025-06-16T11:50:36.362",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121423,1750074636499,"fUST",-975.81600961,0.00019896,2,"2025-06-16T11:50:36.499",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121424,1750074636509,"fUST",-256.0,0.00019957,2,"2025-06-16T11:50:36.509",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121425,1750074636519,"fUST",-300.0,0.00020043,2,"2025-06-16T11:50:36.519",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121426,1750074636529,"fUST",-300.0,0.00020043,2,"2025-06-16T11:50:36.529",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121427,1750074636539,"fUST",-300.0,0.00020043,2,"2025-06-16T11:50:36.539",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121428,1750074636549,"fUST",-529.25040264,0.00020044,2,"2025-06-16T11:50:36.549",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121429,1750074636559,"fUST",-500.0,0.00020044,2,"2025-06-16T11:50:36.559",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121430,1750074636570,"fUST",-500.0,0.00020044,2,"2025-06-16T11:50:36.570",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121431,1750074636580,"fUST",-511.44728982,0.00020044,2,"2025-06-16T11:50:36.580",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121432,1750074636590,"fUST",-160.80057586,0.00020044,2,"2025-06-16T11:50:36.590",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121433,1750074636600,"fUST",-2906.20688897,0.00020045,2,"2025-06-16T11:50:36.600",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366121823,1750074643146,"fUST",-8368.95748583,0.00020045,2,"2025-06-16T11:50:43.146",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366122080,1750074646249,"fUST",-10680.69680053,0.00020045,2,"2025-06-16T11:50:46.249",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366122255,1750074713240,"fUST",162.473244,0.00013699,2,"2025-06-16T11:51:53.240",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366122257,1750074784190,"fUST",-1171.0,0.000189,2,"2025-06-16T11:53:04.190",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366122259,1750075101833,"fUST",-803.0,0.000189,2,"2025-06-16T11:58:21.833",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366122260,1750075219107,"fUST",889.49254621,0.0002357,120,"2025-06-16T12:00:19.107",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366122263,1750075429846,"fUST",-460.0,0.000189,2,"2025-06-16T12:03:49.846",0.00025184999999999997,13.45,0.6761065447221748,363744699.8529156]
[366122264,1750075585725,"fUST",3370.0,0.0001799,2,"2025-06-16T12:06:25.725",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122298,1750075832288,"fUST",-1200.0,0.00020042,2,"2025-06-16T12:10:32.288",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122299,1750075832298,"fUST",-300.0,0.00020042,2,"2025-06-16T12:10:32.298",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122300,1750075832308,"fUST",-300.0,0.00020043,2,"2025-06-16T12:10:32.308",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122301,1750075832318,"fUST",-500.0,0.00020043,2,"2025-06-16T12:10:32.318",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122302,1750075832328,"fUST",-644.0503663,0.00020043,2,"2025-06-16T12:10:32.328",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122303,1750075832342,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.342",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122304,1750075832353,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.353",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122306,1750075832364,"fUST",-813.02,0.00020044,2,"2025-06-16T12:10:32.364",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122308,1750075832373,"fUST",-181.04052881,0.00020044,4,"2025-06-16T12:10:32.373",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122309,1750075832383,"fUST",-240.0,0.00020044,4,"2025-06-16T12:10:32.383",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122310,1750075832393,"fUST",-594.33,0.00020044,4,"2025-06-16T12:10:32.393",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122311,1750075832402,"fUST",-347.25318973,0.00020044,4,"2025-06-16T12:10:32.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122313,1750075832412,"fUST",-1109.65183665,0.00020044,4,"2025-06-16T12:10:32.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122315,1750075832480,"fUST",-609.56816335,0.00020044,4,"2025-06-16T12:10:32.480",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122316,1750075832490,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.490",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122317,1750075832500,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.500",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122318,1750075832511,"fUST",-479.06,0.00020044,4,"2025-06-16T12:10:32.511",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122319,1750075832520,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.520",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122320,1750075832530,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.530",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122321,1750075832539,"fUST",-543.29908826,0.00020044,4,"2025-06-16T12:10:32.539",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122322,1750075832550,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.550",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122323,1750075832559,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.559",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122324,1750075832569,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.569",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122325,1750075832579,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.579",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122326,1750075832589,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.589",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122327,1750075832601,"fUST",-460.0,0.00020044,4,"2025-06-16T12:10:32.601",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122328,1750075832611,"fUST",-476.82429389,0.00020044,4,"2025-06-16T12:10:32.611",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122329,1750075832621,"fUST",-410.0,0.00020044,4,"2025-06-16T12:10:32.621",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122330,1750075832631,"fUST",-160.37194893,0.00020045,2,"2025-06-16T12:10:32.631",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122331,1750075832641,"fUST",-155.95247999,0.00020067,2,"2025-06-16T12:10:32.641",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122332,1750075832652,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:32.652",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122333,1750075832662,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:32.662",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122334,1750075832673,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:32.673",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122335,1750075832683,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:32.683",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122336,1750075832693,"fUST",-460.0,0.00020112,4,"2025-06-16T12:10:32.693",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122337,1750075832703,"fUST",-460.0,0.00020112,4,"2025-06-16T12:10:32.703",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122338,1750075832713,"fUST",-552.5,0.00020112,4,"2025-06-16T12:10:32.713",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122339,1750075832724,"fUST",-460.0,0.00020112,4,"2025-06-16T12:10:32.724",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122340,1750075832735,"fUST",-290.61478748,0.00020112,4,"2025-06-16T12:10:32.735",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122341,1750075832745,"fUST",-1796.35,0.00020112,4,"2025-06-16T12:10:32.745",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122342,1750075832756,"fUST",-298.29459163,0.00020112,2,"2025-06-16T12:10:32.756",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122343,1750075832767,"fUST",-382.05453192,0.00020112,4,"2025-06-16T12:10:32.767",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122344,1750075832777,"fUST",-1207.23,0.00020112,4,"2025-06-16T12:10:32.777",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122345,1750075832787,"fUST",-1276.89,0.00020112,4,"2025-06-16T12:10:32.787",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122346,1750075832798,"fUST",-460.0,0.00020112,4,"2025-06-16T12:10:32.798",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122347,1750075832807,"fUST",-460.0,0.00020112,2,"2025-06-16T12:10:32.807",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122348,1750075832818,"fUST",-9458.15956173,0.00020114,2,"2025-06-16T12:10:32.818",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122391,1750075840929,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:40.929",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122393,1750075840940,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:40.940",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122395,1750075840949,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:40.949",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122397,1750075840959,"fUST",-393.90579676,0.00020112,2,"2025-06-16T12:10:40.959",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122398,1750075840969,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:40.969",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122400,1750075840979,"fUST",-500.0,0.00020112,2,"2025-06-16T12:10:40.979",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122402,1750075840988,"fUST",-359.43802307,0.00020112,4,"2025-06-16T12:10:40.988",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122404,1750075840998,"fUST",-460.0,0.00020112,4,"2025-06-16T12:10:40.998",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122406,1750075841008,"fUST",-4127.63904908,0.00020114,2,"2025-06-16T12:10:41.008",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366122408,1750075841020,"fUST",-4440.0,0.00020114,2,"2025-06-16T12:10:41.020",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123139,1750075855695,"fUST",164.683484,0.00013699,2,"2025-06-16T12:10:55.695",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123143,1750076010064,"fUST",-363.0,0.000189,2,"2025-06-16T12:13:30.064",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123146,1750076111478,"fUST",1000.0,0.00024657,120,"2025-06-16T12:15:11.478",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123148,1750076234993,"fUST",-460.0,0.00020044,4,"2025-06-16T12:17:14.993",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123149,1750076235026,"fUST",-440.0,0.00020044,4,"2025-06-16T12:17:15.026",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123150,1750076235054,"fUST",-460.0,0.00020044,4,"2025-06-16T12:17:15.054",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123151,1750076235081,"fUST",-460.0,0.00020044,4,"2025-06-16T12:17:15.081",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123152,1750076235110,"fUST",-460.0,0.00020044,4,"2025-06-16T12:17:15.110",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123153,1750076235139,"fUST",-460.0,0.00020044,4,"2025-06-16T12:17:15.139",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123154,1750076235167,"fUST",-460.0,0.00020044,4,"2025-06-16T12:17:15.167",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123155,1750076235195,"fUST",-460.0,0.00020044,4,"2025-06-16T12:17:15.195",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123156,1750076235225,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.225",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123157,1750076235252,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.252",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123158,1750076235280,"fUST",-440.0,0.00020111,4,"2025-06-16T12:17:15.280",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123159,1750076235308,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.308",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123160,1750076235334,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.334",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123161,1750076235362,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.362",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123162,1750076235394,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.394",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123163,1750076235422,"fUST",-332.88801505,0.00020111,4,"2025-06-16T12:17:15.422",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123164,1750076235451,"fUST",-195.36245591,0.00020111,4,"2025-06-16T12:17:15.451",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123165,1750076235478,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.478",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123166,1750076235504,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.504",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123167,1750076235530,"fUST",-420.72634445,0.00020111,4,"2025-06-16T12:17:15.530",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123168,1750076235559,"fUST",-438.57329102,0.00020111,4,"2025-06-16T12:17:15.559",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123169,1750076235595,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.595",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123170,1750076235624,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123171,1750076235650,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.650",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123172,1750076235677,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.677",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123173,1750076235704,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.704",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123174,1750076235734,"fUST",-576.31,0.00020111,4,"2025-06-16T12:17:15.734",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123175,1750076235760,"fUST",-460.0,0.00020111,4,"2025-06-16T12:17:15.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123176,1750076235787,"fUST",-422.41056959,0.00020111,4,"2025-06-16T12:17:15.787",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123177,1750076235813,"fUST",-460.0,0.00020112,4,"2025-06-16T12:17:15.813",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123178,1750076235840,"fUST",-13.72932398,0.00020112,4,"2025-06-16T12:17:15.840",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123179,1750076294108,"fUST",-451.52448437,0.0002011,4,"2025-06-16T12:18:14.108",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123180,1750076294144,"fUST",-438.57017707,0.00020111,4,"2025-06-16T12:18:14.144",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123181,1750076294175,"fUST",-460.0,0.00020111,4,"2025-06-16T12:18:14.175",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123182,1750076294206,"fUST",-460.0,0.00020111,4,"2025-06-16T12:18:14.206",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123183,1750076294237,"fUST",-460.0,0.00020111,4,"2025-06-16T12:18:14.237",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123184,1750076294272,"fUST",-729.90533856,0.00020111,4,"2025-06-16T12:18:14.272",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123185,1750076295512,"fUST",-1218.86466144,0.00020111,4,"2025-06-16T12:18:15.512",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123186,1750076295542,"fUST",-460.0,0.00020111,4,"2025-06-16T12:18:15.542",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123187,1750076295571,"fUST",-460.0,0.00020111,4,"2025-06-16T12:18:15.571",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123188,1750076295603,"fUST",-861.13533856,0.00020111,4,"2025-06-16T12:18:15.603",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123189,1750076300888,"fUST",-558.29466144,0.00020111,4,"2025-06-16T12:18:20.888",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123190,1750076300916,"fUST",-460.0,0.00020111,4,"2025-06-16T12:18:20.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123191,1750076300946,"fUST",-460.0,0.00020111,4,"2025-06-16T12:18:20.946",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123192,1750076300975,"fUST",-206.39597232,0.00020112,4,"2025-06-16T12:18:20.975",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123193,1750076301003,"fUST",-190.0,0.00020112,4,"2025-06-16T12:18:21.003",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123194,1750076301031,"fUST",-460.0,0.00020112,4,"2025-06-16T12:18:21.031",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123195,1750076301060,"fUST",-462.6392093,0.00020112,4,"2025-06-16T12:18:21.060",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123196,1750076301090,"fUST",-460.0,0.00020112,4,"2025-06-16T12:18:21.090",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123197,1750076301118,"fUST",-242.67015694,0.00020112,4,"2025-06-16T12:18:21.118",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123198,1750076327155,"fUST",-265.0,0.000189,2,"2025-06-16T12:18:47.155",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123200,1750076519375,"fUST",2342.97,0.00025032,120,"2025-06-16T12:21:59.375",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123201,1750076589372,"fUST",-192.73773579,0.000189,2,"2025-06-16T12:23:09.372",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123202,1750076589393,"fUST",-637.26226421,0.00018941,2,"2025-06-16T12:23:09.393",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123212,1750076723516,"fUST",-14.17713914,0.00018941,2,"2025-06-16T12:25:23.516",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123213,1750076723548,"fUST",-145.82286086,0.00019178,2,"2025-06-16T12:25:23.548",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123223,1750076857501,"fUST",-300.0,0.00019084,2,"2025-06-16T12:27:37.501",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123224,1750076857528,"fUST",-23674.0,0.00019085,2,"2025-06-16T12:27:37.528",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123322,1750076924627,"fUST",-241.47574459,0.00018,2,"2025-06-16T12:28:44.627",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123324,1750076933729,"fUST",-4283.0,0.00018,2,"2025-06-16T12:28:53.729",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123325,1750076934845,"fUST",500.0,0.00018,2,"2025-06-16T12:28:54.845",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123326,1750076934878,"fUST",-165.1568582,0.00018,2,"2025-06-16T12:28:54.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123327,1750076943474,"fUST",300.0,0.00017999,2,"2025-06-16T12:29:03.474",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123328,1750076943727,"fUST",3901.0474142,0.00018,2,"2025-06-16T12:29:03.727",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123329,1750076944248,"fUST",-276.67530775,0.00018,2,"2025-06-16T12:29:04.248",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123334,1750076959670,"fUST",2985.8148028,0.00018,2,"2025-06-16T12:29:19.670",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123343,1750077002327,"fUST",300.0,0.00017999,2,"2025-06-16T12:30:02.327",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123344,1750077009852,"fUST",1200.0,0.00017999,2,"2025-06-16T12:30:09.852",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123345,1750077016483,"fUST",157.788518,0.00013699,2,"2025-06-16T12:30:16.483",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123390,1750077032612,"fUST",-15895.61091427,0.00018,2,"2025-06-16T12:30:32.612",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123393,1750077032622,"fUST",-241.47574459,0.000182,2,"2025-06-16T12:30:32.622",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123396,1750077032632,"fUST",-1019.8251572,0.000189,2,"2025-06-16T12:30:32.632",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123399,1750077032645,"fUST",-639.48532399,0.00019,2,"2025-06-16T12:30:32.645",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123401,1750077032654,"fUST",-1226.0,0.00019085,2,"2025-06-16T12:30:32.654",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123403,1750077032664,"fUST",-160.37194893,0.00019178,2,"2025-06-16T12:30:32.664",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123405,1750077032674,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.674",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123407,1750077032683,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.683",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123409,1750077032693,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.693",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123411,1750077032703,"fUST",-338.589068,0.00019178,2,"2025-06-16T12:30:32.703",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123413,1750077032715,"fUST",-469.33883381,0.00019178,2,"2025-06-16T12:30:32.715",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123415,1750077032724,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.724",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123417,1750077032734,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.734",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123419,1750077032743,"fUST",-448.35475207,0.00019178,2,"2025-06-16T12:30:32.743",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123421,1750077032753,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.753",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123423,1750077032763,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.763",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123425,1750077032772,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:32.772",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123427,1750077032783,"fUST",-38.23757504,0.00019178,2,"2025-06-16T12:30:32.783",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123429,1750077032792,"fUST",-460.0,0.00019452,4,"2025-06-16T12:30:32.792",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123431,1750077032802,"fUST",-460.0,0.00019452,4,"2025-06-16T12:30:32.802",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123433,1750077032811,"fUST",-350.0,0.00019452,4,"2025-06-16T12:30:32.811",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123435,1750077032820,"fUST",-460.0,0.00019452,4,"2025-06-16T12:30:32.820",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123437,1750077032830,"fUST",-420.0,0.00019639,2,"2025-06-16T12:30:32.830",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123439,1750077032839,"fUST",-442.38786236,0.00019726,4,"2025-06-16T12:30:32.839",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123441,1750077032849,"fUST",-460.0,0.00019726,4,"2025-06-16T12:30:32.849",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123443,1750077032858,"fUST",-425.0,0.00019735,2,"2025-06-16T12:30:32.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123445,1750077032867,"fUST",-291.51673855,0.0002,4,"2025-06-16T12:30:32.867",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123447,1750077032877,"fUST",-460.0,0.0002,4,"2025-06-16T12:30:32.877",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123449,1750077032887,"fUST",-161.3759022,0.00020011,2,"2025-06-16T12:30:32.887",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123451,1750077032896,"fUST",-508.42482787,0.00020011,2,"2025-06-16T12:30:32.896",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123454,1750077032906,"fUST",-1536.39,0.00020101,3,"2025-06-16T12:30:32.906",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123455,1750077032915,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:32.915",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123457,1750077032925,"fUST",-275.73405773,0.00020107,2,"2025-06-16T12:30:32.925",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123459,1750077032934,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:32.934",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123462,1750077032945,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:32.945",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123464,1750077032955,"fUST",-300.0,0.00020109,2,"2025-06-16T12:30:32.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123466,1750077032964,"fUST",-460.0,0.00020109,4,"2025-06-16T12:30:32.964",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123467,1750077032974,"fUST",-460.0,0.00020109,4,"2025-06-16T12:30:32.974",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123470,1750077032984,"fUST",-552.29,0.00020109,4,"2025-06-16T12:30:32.984",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123472,1750077032993,"fUST",-460.0,0.00020109,4,"2025-06-16T12:30:32.993",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123474,1750077033002,"fUST",-1867.57,0.00020109,4,"2025-06-16T12:30:33.002",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123475,1750077033012,"fUST",-1358.59,0.00020109,4,"2025-06-16T12:30:33.012",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123477,1750077033023,"fUST",-1360.29,0.00020109,4,"2025-06-16T12:30:33.023",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123479,1750077033033,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.033",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123481,1750077033043,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.043",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123483,1750077033053,"fUST",-551.51486946,0.0002011,4,"2025-06-16T12:30:33.053",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123485,1750077033063,"fUST",-469.43628336,0.0002011,4,"2025-06-16T12:30:33.063",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123487,1750077033072,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.072",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123489,1750077033082,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.082",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123492,1750077033092,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.092",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123494,1750077033103,"fUST",-240.23198759,0.0002011,4,"2025-06-16T12:30:33.103",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123496,1750077033112,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.112",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123498,1750077033122,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.122",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123499,1750077033132,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.132",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123501,1750077033142,"fUST",-386.60299656,0.0002011,4,"2025-06-16T12:30:33.142",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123503,1750077033152,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.152",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123505,1750077033161,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.161",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123507,1750077033171,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.171",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123521,1750077033300,"fUST",-1446.68,0.0002011,4,"2025-06-16T12:30:33.300",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123523,1750077033313,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.313",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123525,1750077033323,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.323",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123527,1750077033333,"fUST",-2066.35,0.0002011,4,"2025-06-16T12:30:33.333",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123529,1750077033342,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.342",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123531,1750077033352,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.352",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123533,1750077033362,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.362",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123535,1750077033372,"fUST",-1693.16,0.0002011,4,"2025-06-16T12:30:33.372",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123538,1750077033383,"fUST",-768.56,0.0002011,4,"2025-06-16T12:30:33.383",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123539,1750077033392,"fUST",-500.0,0.0002011,4,"2025-06-16T12:30:33.392",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123541,1750077033402,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123543,1750077033412,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123545,1750077033422,"fUST",-795.22,0.0002011,4,"2025-06-16T12:30:33.422",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123548,1750077033432,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.432",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123549,1750077033443,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.443",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123552,1750077033454,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.454",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123553,1750077033463,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.463",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123555,1750077033472,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.472",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123557,1750077033482,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.482",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123559,1750077033492,"fUST",-430.80951351,0.0002011,4,"2025-06-16T12:30:33.492",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123561,1750077033502,"fUST",-6631.12,0.0002011,4,"2025-06-16T12:30:33.502",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123563,1750077033512,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.512",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123565,1750077033522,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.522",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123566,1750077033532,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.532",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123567,1750077033542,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.542",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123569,1750077033553,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.553",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123571,1750077033563,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.563",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123573,1750077033573,"fUST",-408.46524953,0.0002011,4,"2025-06-16T12:30:33.573",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123575,1750077033582,"fUST",-438.10238954,0.0002011,4,"2025-06-16T12:30:33.582",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123577,1750077033592,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.592",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123579,1750077033602,"fUST",-222.77180377,0.0002011,4,"2025-06-16T12:30:33.602",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123581,1750077033612,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.612",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123583,1750077033622,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.622",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123585,1750077033633,"fUST",-332.16473009,0.0002011,4,"2025-06-16T12:30:33.633",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123587,1750077033647,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.647",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123589,1750077033657,"fUST",-823.93,0.0002011,4,"2025-06-16T12:30:33.657",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123591,1750077033668,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.668",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123593,1750077033678,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.678",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123595,1750077033689,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.689",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123597,1750077033701,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.701",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123599,1750077033711,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.711",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123601,1750077033720,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.720",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123603,1750077033730,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.730",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123605,1750077033739,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.739",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123607,1750077033749,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.749",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123609,1750077033758,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.758",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123611,1750077033767,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.767",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123613,1750077033777,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.777",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123615,1750077033786,"fUST",-440.0,0.0002011,4,"2025-06-16T12:30:33.786",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123617,1750077033796,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.796",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123619,1750077033806,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.806",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123621,1750077033816,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:33.816",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123623,1750077033826,"fUST",-619.14,0.0002011,4,"2025-06-16T12:30:33.826",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123625,1750077033836,"fUST",-400.0,0.00020111,2,"2025-06-16T12:30:33.836",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123626,1750077033845,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.845",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123627,1750077033855,"fUST",-323.7558837,0.00020111,4,"2025-06-16T12:30:33.855",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123629,1750077033867,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.867",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123631,1750077033878,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123633,1750077033888,"fUST",-362.65888534,0.00020111,4,"2025-06-16T12:30:33.888",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123634,1750077033898,"fUST",-440.0,0.00020111,4,"2025-06-16T12:30:33.898",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123636,1750077033908,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.908",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123638,1750077033918,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.918",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123640,1750077033928,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.928",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123642,1750077033938,"fUST",-336.45260583,0.00020111,4,"2025-06-16T12:30:33.938",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123644,1750077033949,"fUST",-414.36142621,0.00020111,4,"2025-06-16T12:30:33.949",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123646,1750077033959,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.959",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123648,1750077033969,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.969",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123650,1750077033979,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.979",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123652,1750077033988,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.988",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123654,1750077033998,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:33.998",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123656,1750077034008,"fUST",-214.55659888,0.00020111,4,"2025-06-16T12:30:34.008",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123658,1750077034018,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.018",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123660,1750077034027,"fUST",-223.40042319,0.00020111,4,"2025-06-16T12:30:34.027",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123662,1750077034037,"fUST",-342.73492699,0.00020111,4,"2025-06-16T12:30:34.037",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123664,1750077034046,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.046",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123666,1750077034056,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.056",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123668,1750077034066,"fUST",-470.33344409,0.00020111,4,"2025-06-16T12:30:34.066",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123670,1750077034075,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:34.075",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123672,1750077034085,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.085",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123674,1750077034094,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.094",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123676,1750077034104,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.104",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123678,1750077034113,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.113",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123680,1750077034123,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.123",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123682,1750077034132,"fUST",-466.08580655,0.00020111,4,"2025-06-16T12:30:34.132",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123684,1750077034142,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.142",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123686,1750077034151,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.151",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123688,1750077034162,"fUST",-505.6622556,0.00020111,4,"2025-06-16T12:30:34.162",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123690,1750077034172,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.172",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123692,1750077034182,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.182",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123694,1750077034191,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.191",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123696,1750077034201,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:34.201",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123698,1750077034211,"fUST",-432.11194564,0.00020111,4,"2025-06-16T12:30:34.211",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123699,1750077034220,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.220",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123702,1750077034231,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123703,1750077034241,"fUST",-492.77548399,0.00020111,4,"2025-06-16T12:30:34.241",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123705,1750077034251,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.251",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123707,1750077034261,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.261",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123709,1750077034271,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.271",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123712,1750077034287,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.287",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123715,1750077034305,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.305",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123718,1750077034322,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.322",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123720,1750077034338,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.338",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123722,1750077034351,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.351",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123725,1750077034366,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.366",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123727,1750077034379,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.379",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123730,1750077034394,"fUST",-500.0,0.00020111,4,"2025-06-16T12:30:34.394",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123732,1750077034409,"fUST",-500.0,0.00020111,4,"2025-06-16T12:30:34.409",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123735,1750077034424,"fUST",-467.07916544,0.00020111,4,"2025-06-16T12:30:34.424",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123737,1750077034438,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:34.438",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123740,1750077034455,"fUST",-155.290581,0.00020111,2,"2025-06-16T12:30:34.455",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123743,1750077034470,"fUST",-434.71279783,0.00020111,4,"2025-06-16T12:30:34.470",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123745,1750077034484,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.484",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123748,1750077034498,"fUST",-431.08777953,0.00020111,4,"2025-06-16T12:30:34.498",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123750,1750077034511,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.511",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123752,1750077034524,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.524",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123755,1750077034539,"fUST",-444.52970269,0.00020111,4,"2025-06-16T12:30:34.539",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123757,1750077034553,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.553",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123760,1750077034568,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.568",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123762,1750077034580,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.580",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123764,1750077034592,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.592",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123767,1750077034605,"fUST",-467.26932066,0.00020111,4,"2025-06-16T12:30:34.605",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123769,1750077034618,"fUST",-437.04968891,0.00020111,4,"2025-06-16T12:30:34.618",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123772,1750077034634,"fUST",-380.0,0.00020111,4,"2025-06-16T12:30:34.634",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123774,1750077034649,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.649",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123776,1750077034662,"fUST",-1368.19,0.00020111,4,"2025-06-16T12:30:34.662",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123779,1750077034677,"fUST",-500.0,0.00020111,4,"2025-06-16T12:30:34.677",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123781,1750077034691,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:34.691",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123784,1750077034709,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:34.709",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123786,1750077034722,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:34.722",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123789,1750077034733,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.733",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123791,1750077034744,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.744",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123793,1750077034755,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.755",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123795,1750077034769,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.769",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123798,1750077034784,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.784",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123800,1750077034798,"fUST",-440.0,0.00020111,4,"2025-06-16T12:30:34.798",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123803,1750077034810,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.810",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123805,1750077034821,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.821",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123807,1750077034833,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.833",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123810,1750077034846,"fUST",-432.18923227,0.00020111,4,"2025-06-16T12:30:34.846",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123812,1750077034860,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.860",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123814,1750077034872,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.872",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123816,1750077034883,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.883",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123819,1750077034894,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.894",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123821,1750077034906,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.906",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123823,1750077034919,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.919",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123825,1750077034931,"fUST",-658.42,0.00020111,4,"2025-06-16T12:30:34.931",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123827,1750077034943,"fUST",-451.91125862,0.00020111,4,"2025-06-16T12:30:34.943",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123830,1750077034955,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123832,1750077034967,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.967",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123834,1750077034980,"fUST",-431.03795017,0.00020111,4,"2025-06-16T12:30:34.980",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123836,1750077034992,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:34.992",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123839,1750077035004,"fUST",-413.86317913,0.00020111,4,"2025-06-16T12:30:35.004",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123841,1750077035016,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.016",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123843,1750077035028,"fUST",-1213.780658,0.00020111,2,"2025-06-16T12:30:35.028",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123846,1750077035040,"fUST",-1213.780658,0.00020111,2,"2025-06-16T12:30:35.040",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123848,1750077035052,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.052",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123850,1750077035064,"fUST",-1213.780658,0.00020111,2,"2025-06-16T12:30:35.064",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123852,1750077035076,"fUST",-476.55874631,0.00020111,4,"2025-06-16T12:30:35.076",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123855,1750077035089,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.089",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123857,1750077035101,"fUST",-398.77224526,0.00020111,4,"2025-06-16T12:30:35.101",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123859,1750077035113,"fUST",-1213.780658,0.00020111,2,"2025-06-16T12:30:35.113",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123862,1750077035125,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.125",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123864,1750077035137,"fUST",-1213.780658,0.00020111,2,"2025-06-16T12:30:35.137",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123866,1750077035148,"fUST",-1213.780658,0.00020111,2,"2025-06-16T12:30:35.148",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123868,1750077035160,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.160",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123871,1750077035172,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.172",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123873,1750077035184,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.184",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123875,1750077035196,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.196",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123877,1750077035207,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.207",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123879,1750077035219,"fUST",-435.94995984,0.00020111,4,"2025-06-16T12:30:35.219",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123882,1750077035231,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123884,1750077035244,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.244",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123886,1750077035256,"fUST",-332.28131824,0.00020111,4,"2025-06-16T12:30:35.256",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123888,1750077035268,"fUST",-185.24086146,0.00020111,4,"2025-06-16T12:30:35.268",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123891,1750077035281,"fUST",-431.83971641,0.00020111,4,"2025-06-16T12:30:35.281",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123893,1750077035293,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.293",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123895,1750077035305,"fUST",-348.10021219,0.00020111,4,"2025-06-16T12:30:35.305",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123897,1750077035317,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.317",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123900,1750077035329,"fUST",-759.75,0.00020111,4,"2025-06-16T12:30:35.329",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123902,1750077035341,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.341",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123904,1750077035353,"fUST",-430.0,0.00020111,4,"2025-06-16T12:30:35.353",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123907,1750077035365,"fUST",-463.74638605,0.00020111,4,"2025-06-16T12:30:35.365",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123909,1750077035377,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.377",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123911,1750077035389,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:35.389",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123913,1750077035402,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123916,1750077035414,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.414",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123918,1750077035425,"fUST",-489.87014222,0.00020111,4,"2025-06-16T12:30:35.425",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123920,1750077035438,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.438",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123922,1750077035449,"fUST",-418.12603671,0.00020111,4,"2025-06-16T12:30:35.449",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123925,1750077035461,"fUST",-463.93162997,0.00020111,4,"2025-06-16T12:30:35.461",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123927,1750077035473,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:35.473",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123929,1750077035485,"fUST",-468.13320924,0.00020111,4,"2025-06-16T12:30:35.485",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123932,1750077035498,"fUST",-430.0,0.00020111,4,"2025-06-16T12:30:35.498",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123934,1750077035512,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.512",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123936,1750077035522,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:35.522",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123954,1750077035664,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.664",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123957,1750077035709,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:35.709",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123959,1750077035722,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.722",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123961,1750077035732,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.732",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123963,1750077035741,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.741",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123965,1750077035750,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.750",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123967,1750077035760,"fUST",-461.95810043,0.00020111,4,"2025-06-16T12:30:35.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123969,1750077035770,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.770",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123971,1750077035779,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.779",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123972,1750077035788,"fUST",-461.92082937,0.00020111,4,"2025-06-16T12:30:35.788",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123973,1750077035798,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.798",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123974,1750077035807,"fUST",-268.098194,0.00020111,2,"2025-06-16T12:30:35.807",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123975,1750077035815,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.815",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123976,1750077035825,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.825",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123977,1750077035834,"fUST",-268.098194,0.00020111,2,"2025-06-16T12:30:35.834",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123978,1750077035843,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.843",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123979,1750077035853,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.853",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123980,1750077035862,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.862",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123981,1750077035871,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.871",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123982,1750077035880,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.880",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123983,1750077035890,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.890",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123984,1750077035899,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.899",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123985,1750077035908,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.908",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123986,1750077035918,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.918",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123987,1750077035927,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.927",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123988,1750077035937,"fUST",-450.29729542,0.00020111,4,"2025-06-16T12:30:35.937",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123989,1750077035955,"fUST",-9.70270458,0.00020111,4,"2025-06-16T12:30:35.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123990,1750077035965,"fUST",-373.12393029,0.00020111,4,"2025-06-16T12:30:35.965",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123991,1750077035974,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.974",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123992,1750077035983,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:35.983",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123994,1750077035993,"fUST",-403.15406126,0.00020111,4,"2025-06-16T12:30:35.993",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123995,1750077036002,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.002",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123997,1750077036012,"fUST",-405.49903618,0.00020111,4,"2025-06-16T12:30:36.012",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366123999,1750077036021,"fUST",-185.05043185,0.00020111,4,"2025-06-16T12:30:36.021",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124001,1750077036031,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.031",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124003,1750077036040,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.040",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124005,1750077036050,"fUST",-464.3987596,0.00020111,4,"2025-06-16T12:30:36.050",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124007,1750077036059,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.059",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124009,1750077036068,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.068",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124011,1750077036078,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.078",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124013,1750077036088,"fUST",-151.0,0.00020111,2,"2025-06-16T12:30:36.088",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124015,1750077036097,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.097",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124017,1750077036107,"fUST",-300.548,0.00020111,2,"2025-06-16T12:30:36.107",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124019,1750077036116,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.116",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124021,1750077036126,"fUST",-651.99,0.00020111,4,"2025-06-16T12:30:36.126",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124023,1750077036136,"fUST",-401.99466412,0.00020111,4,"2025-06-16T12:30:36.136",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124025,1750077036146,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.146",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124027,1750077036156,"fUST",-296.69369363,0.00020111,4,"2025-06-16T12:30:36.156",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124029,1750077036165,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.165",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124031,1750077036179,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:36.179",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124033,1750077036189,"fUST",-472.63,0.00020111,4,"2025-06-16T12:30:36.189",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124035,1750077036199,"fUST",-464.05036246,0.00020111,4,"2025-06-16T12:30:36.199",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124037,1750077036209,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.209",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124039,1750077036219,"fUST",-205.591307,0.00020112,2,"2025-06-16T12:30:36.219",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124041,1750077036228,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.228",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124043,1750077036238,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.238",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124045,1750077036248,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.248",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124048,1750077036258,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.258",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124050,1750077036269,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.269",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124052,1750077036279,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.279",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124053,1750077036288,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.288",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124055,1750077036298,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.298",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124057,1750077036308,"fUST",-155.01104232,0.00020112,4,"2025-06-16T12:30:36.308",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124060,1750077036319,"fUST",-482.93,0.00020112,4,"2025-06-16T12:30:36.319",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124062,1750077036328,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.328",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124064,1750077036338,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.338",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124066,1750077036347,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.347",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124068,1750077036356,"fUST",-500.0,0.00020112,4,"2025-06-16T12:30:36.356",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124070,1750077036366,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.366",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124072,1750077036376,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.376",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124074,1750077036385,"fUST",-152.118527,0.00020112,2,"2025-06-16T12:30:36.385",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124076,1750077036395,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.395",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124078,1750077036405,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.405",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124080,1750077036415,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.415",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124082,1750077036425,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.425",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124084,1750077036435,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.435",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124086,1750077036447,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.447",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124088,1750077036456,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.456",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124090,1750077036466,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.466",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124092,1750077036475,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.475",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124094,1750077036485,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.485",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124096,1750077036494,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.494",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124098,1750077036503,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.503",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124100,1750077036513,"fUST",-173.198696,0.00020112,2,"2025-06-16T12:30:36.513",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124102,1750077036523,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.523",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124104,1750077036533,"fUST",-410.0,0.00020112,4,"2025-06-16T12:30:36.533",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124106,1750077036542,"fUST",-440.0,0.00020112,4,"2025-06-16T12:30:36.542",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124108,1750077036552,"fUST",-420.0,0.00020112,4,"2025-06-16T12:30:36.552",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124110,1750077036562,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.562",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124112,1750077036571,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.571",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124114,1750077036581,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.581",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124116,1750077036591,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.591",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124118,1750077036602,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.602",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124120,1750077036611,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.611",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124122,1750077036621,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.621",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124124,1750077036631,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.631",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124126,1750077036644,"fUST",-492.52054,0.00020112,2,"2025-06-16T12:30:36.644",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124128,1750077036654,"fUST",-814.28,0.00020112,2,"2025-06-16T12:30:36.654",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124130,1750077036664,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.664",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124131,1750077036673,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.673",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124133,1750077036684,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.684",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124135,1750077036694,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.694",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124137,1750077036705,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.705",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124139,1750077036717,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.717",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124141,1750077036727,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.727",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124143,1750077036739,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.739",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124145,1750077036748,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.748",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124147,1750077036758,"fUST",-240.803127,0.00020112,2,"2025-06-16T12:30:36.758",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124149,1750077036768,"fUST",-420.0,0.00020112,4,"2025-06-16T12:30:36.768",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124151,1750077036778,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.778",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124153,1750077036787,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.787",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124155,1750077036798,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.798",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124158,1750077036810,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.810",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124160,1750077036820,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.820",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124162,1750077036832,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.832",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124164,1750077036842,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.842",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124165,1750077036851,"fUST",-613.74,0.00020112,4,"2025-06-16T12:30:36.851",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124167,1750077036861,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:36.861",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124169,1750077036870,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.870",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124171,1750077036880,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.880",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124173,1750077036891,"fUST",-500.0,0.00020112,4,"2025-06-16T12:30:36.891",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124175,1750077036901,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.901",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124177,1750077036911,"fUST",-1944.95,0.00020112,4,"2025-06-16T12:30:36.911",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124179,1750077036920,"fUST",-500.0,0.00020112,4,"2025-06-16T12:30:36.920",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124181,1750077036929,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.929",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124183,1750077036939,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.939",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124185,1750077036950,"fUST",-440.0,0.00020112,4,"2025-06-16T12:30:36.950",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124187,1750077036959,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:36.959",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124189,1750077036969,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:36.969",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124191,1750077036978,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:36.978",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124193,1750077036987,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:36.987",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124195,1750077036997,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:36.997",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124197,1750077037007,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:37.007",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124199,1750077037017,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:37.017",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124200,1750077037027,"fUST",-479.93,0.00020112,4,"2025-06-16T12:30:37.027",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124202,1750077037036,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:37.036",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124204,1750077037046,"fUST",-1213.780658,0.00020112,2,"2025-06-16T12:30:37.046",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124206,1750077037055,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.055",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124208,1750077037065,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.065",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124210,1750077037075,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.075",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124212,1750077037084,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.084",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124214,1750077037093,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.093",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124216,1750077037103,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.103",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124218,1750077037113,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.113",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124220,1750077037123,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.123",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124222,1750077037133,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.133",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124224,1750077037143,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.143",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124225,1750077037152,"fUST",-151.0,0.00020112,2,"2025-06-16T12:30:37.152",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124228,1750077037162,"fUST",-420.0,0.00020112,4,"2025-06-16T12:30:37.162",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124230,1750077037172,"fUST",-1000.0,0.00020112,2,"2025-06-16T12:30:37.172",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124231,1750077037182,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.182",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124233,1750077037191,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.191",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124235,1750077037202,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.202",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124237,1750077037212,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.212",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124239,1750077037222,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.222",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124241,1750077037232,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.232",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124243,1750077037241,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.241",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124245,1750077037251,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.251",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124247,1750077037261,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.261",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124249,1750077037271,"fUST",-268.098194,0.00020112,2,"2025-06-16T12:30:37.271",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124251,1750077037280,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.280",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124253,1750077037290,"fUST",-430.0,0.00020112,4,"2025-06-16T12:30:37.290",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124255,1750077037299,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.299",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124257,1750077037310,"fUST",-460.0,0.00020112,4,"2025-06-16T12:30:37.310",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124259,1750077037319,"fUST",-460.88612342,0.00020113,4,"2025-06-16T12:30:37.319",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124261,1750077037329,"fUST",-460.0,0.00020113,4,"2025-06-16T12:30:37.329",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124263,1750077037338,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.338",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124265,1750077037347,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.347",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124267,1750077037358,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.358",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124269,1750077037367,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.367",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124271,1750077037377,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.377",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124273,1750077037386,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.386",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124275,1750077037395,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.395",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124277,1750077037405,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.405",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124279,1750077037415,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.415",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124281,1750077037424,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.424",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124283,1750077037433,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.433",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124285,1750077037443,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.443",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124287,1750077037453,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.453",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124289,1750077037462,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.462",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124291,1750077037472,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.472",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124292,1750077037482,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.482",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124294,1750077037491,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.491",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124296,1750077037501,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.501",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124298,1750077037511,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.511",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124300,1750077037520,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.520",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124302,1750077037530,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.530",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124304,1750077037539,"fUST",-492.52054,0.00020113,2,"2025-06-16T12:30:37.539",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124306,1750077037549,"fUST",-492.52054,0.00020113,2,"2025-06-16T12:30:37.549",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124308,1750077037558,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.558",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124310,1750077037568,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.568",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124312,1750077037578,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.578",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124314,1750077037588,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.588",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124316,1750077037598,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.598",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124318,1750077037607,"fUST",-460.0,0.00020113,4,"2025-06-16T12:30:37.607",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124320,1750077037617,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.617",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124322,1750077037627,"fUST",-154.652528,0.00020113,2,"2025-06-16T12:30:37.627",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124324,1750077037640,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.640",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124326,1750077037653,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.653",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124328,1750077037663,"fUST",-1213.780658,0.00020113,2,"2025-06-16T12:30:37.663",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124330,1750077037672,"fUST",-1213.780658,0.00020113,2,"2025-06-16T12:30:37.672",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124332,1750077037683,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.683",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124334,1750077037692,"fUST",-151.0,0.00020113,2,"2025-06-16T12:30:37.692",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124336,1750077037703,"fUST",-1000.0,0.00020113,2,"2025-06-16T12:30:37.703",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124339,1750077037726,"fUST",-268.098194,0.00020113,2,"2025-06-16T12:30:37.726",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124341,1750077037737,"fUST",-268.098194,0.00020113,2,"2025-06-16T12:30:37.737",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124343,1750077037747,"fUST",-500.0,0.00020166,4,"2025-06-16T12:30:37.747",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124345,1750077037757,"fUST",-256.0,0.00020167,2,"2025-06-16T12:30:37.757",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124347,1750077037767,"fUST",-503.26439218,0.00020173,2,"2025-06-16T12:30:37.767",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124349,1750077037777,"fUST",-201.0,0.00020173,2,"2025-06-16T12:30:37.777",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124351,1750077037787,"fUST",-500.0,0.00020173,2,"2025-06-16T12:30:37.787",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124353,1750077037797,"fUST",-500.0,0.00020173,2,"2025-06-16T12:30:37.797",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124355,1750077037808,"fUST",-500.0,0.00020173,2,"2025-06-16T12:30:37.808",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124357,1750077037818,"fUST",-500.0,0.00020173,2,"2025-06-16T12:30:37.818",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124359,1750077037829,"fUST",-500.0,0.00020173,2,"2025-06-16T12:30:37.829",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124361,1750077037839,"fUST",-243.94881655,0.00020173,2,"2025-06-16T12:30:37.839",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124363,1750077037849,"fUST",-224.80073573,0.00020173,2,"2025-06-16T12:30:37.849",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124365,1750077037860,"fUST",-411.73137713,0.00020173,2,"2025-06-16T12:30:37.860",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124367,1750077037870,"fUST",-256.0,0.00020176,2,"2025-06-16T12:30:37.870",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124369,1750077037880,"fUST",-508.42482785,0.00020221,2,"2025-06-16T12:30:37.880",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124371,1750077037890,"fUST",-164.59495689,0.00020273,4,"2025-06-16T12:30:37.890",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124373,1750077037901,"fUST",-215.76831666,0.0002031,4,"2025-06-16T12:30:37.901",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124375,1750077037911,"fUST",-151.0,0.00020318,2,"2025-06-16T12:30:37.911",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124377,1750077037922,"fUST",-151.0,0.00020318,2,"2025-06-16T12:30:37.922",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124379,1750077037933,"fUST",-151.0,0.00020318,2,"2025-06-16T12:30:37.933",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124381,1750077037942,"fUST",-151.0,0.00020318,2,"2025-06-16T12:30:37.942",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124383,1750077037953,"fUST",-151.0,0.00020318,2,"2025-06-16T12:30:37.953",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124385,1750077037963,"fUST",-151.0,0.00020318,2,"2025-06-16T12:30:37.963",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124388,1750077037973,"fUST",-492.52054,0.00020318,2,"2025-06-16T12:30:37.973",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124390,1750077037983,"fUST",-492.52054,0.00020318,2,"2025-06-16T12:30:37.983",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124392,1750077037993,"fUST",-151.0,0.00020318,2,"2025-06-16T12:30:37.993",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124394,1750077038003,"fUST",-500.0,0.0002033,2,"2025-06-16T12:30:38.003",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124395,1750077038013,"fUST",-500.0,0.00020373,2,"2025-06-16T12:30:38.013",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124398,1750077038024,"fUST",-500.0,0.00020373,2,"2025-06-16T12:30:38.024",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124399,1750077038033,"fUST",-500.0,0.00020373,2,"2025-06-16T12:30:38.033",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124401,1750077038044,"fUST",-500.0,0.00020373,2,"2025-06-16T12:30:38.044",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124403,1750077038054,"fUST",-519.2447875,0.00020373,2,"2025-06-16T12:30:38.054",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124405,1750077038064,"fUST",-172.576362,0.00020373,2,"2025-06-16T12:30:38.064",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124408,1750077038075,"fUST",-1213.780658,0.00020373,2,"2025-06-16T12:30:38.075",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124409,1750077038086,"fUST",-1213.780658,0.00020373,2,"2025-06-16T12:30:38.086",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124410,1750077038095,"fUST",-151.0,0.00020373,2,"2025-06-16T12:30:38.095",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124412,1750077038105,"fUST",-151.0,0.00020373,2,"2025-06-16T12:30:38.105",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124414,1750077038115,"fUST",-268.098194,0.00020376,2,"2025-06-16T12:30:38.115",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124416,1750077038126,"fUST",-268.098194,0.00020376,2,"2025-06-16T12:30:38.126",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124418,1750077038135,"fUST",-460.0,0.00020383,4,"2025-06-16T12:30:38.135",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124420,1750077038146,"fUST",-460.0,0.00020383,4,"2025-06-16T12:30:38.146",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124422,1750077038156,"fUST",-552.29,0.00020383,4,"2025-06-16T12:30:38.156",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124424,1750077038166,"fUST",-460.0,0.00020383,4,"2025-06-16T12:30:38.166",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124426,1750077038175,"fUST",-1867.57,0.00020383,4,"2025-06-16T12:30:38.175",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124428,1750077038185,"fUST",-1358.59,0.00020383,4,"2025-06-16T12:30:38.185",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124429,1750077038196,"fUST",-1360.29,0.00020383,4,"2025-06-16T12:30:38.196",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124431,1750077038206,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.206",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124433,1750077038215,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.215",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124435,1750077038225,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.225",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124437,1750077038235,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.235",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124448,1750077038400,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.400",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124449,1750077038412,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124450,1750077038422,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.422",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124451,1750077038432,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.432",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124452,1750077038442,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.442",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124453,1750077038453,"fUST",-1446.68,0.00020384,4,"2025-06-16T12:30:38.453",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124454,1750077038462,"fUST",-500.0,0.00020384,4,"2025-06-16T12:30:38.462",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124455,1750077038472,"fUST",-438.11674702,0.00020384,4,"2025-06-16T12:30:38.472",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124456,1750077038482,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.482",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124457,1750077038491,"fUST",-2066.35,0.00020384,4,"2025-06-16T12:30:38.491",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124458,1750077038501,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.501",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124459,1750077038511,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.511",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124460,1750077038521,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.521",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124461,1750077038531,"fUST",-1693.16,0.00020384,4,"2025-06-16T12:30:38.531",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124462,1750077038541,"fUST",-768.56,0.00020384,4,"2025-06-16T12:30:38.541",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124463,1750077038551,"fUST",-535.51112876,0.00020384,4,"2025-06-16T12:30:38.551",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124464,1750077038561,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.561",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124465,1750077038570,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.570",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124466,1750077038580,"fUST",-795.22,0.00020384,4,"2025-06-16T12:30:38.580",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124467,1750077038590,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.590",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124468,1750077038599,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.599",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124469,1750077038609,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.609",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124470,1750077038619,"fUST",-504.31189285,0.00020384,4,"2025-06-16T12:30:38.619",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124471,1750077038628,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.628",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124472,1750077038640,"fUST",-408.36725475,0.00020384,4,"2025-06-16T12:30:38.640",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124473,1750077038650,"fUST",-1213.780658,0.00020384,2,"2025-06-16T12:30:38.650",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124474,1750077038660,"fUST",-1213.78065873,0.00020384,2,"2025-06-16T12:30:38.660",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124475,1750077038670,"fUST",-6631.12,0.00020384,4,"2025-06-16T12:30:38.670",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124476,1750077038681,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.681",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124477,1750077038690,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.690",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124478,1750077038701,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.701",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124479,1750077038711,"fUST",-410.0,0.00020384,4,"2025-06-16T12:30:38.711",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124480,1750077038723,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.723",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124481,1750077038732,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.732",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124482,1750077038742,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.742",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124483,1750077038752,"fUST",-442.532581,0.00020384,4,"2025-06-16T12:30:38.752",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124484,1750077038761,"fUST",-430.0,0.00020384,4,"2025-06-16T12:30:38.761",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124485,1750077038771,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.771",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124486,1750077038782,"fUST",-823.93,0.00020384,4,"2025-06-16T12:30:38.782",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124487,1750077038792,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.792",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124488,1750077038803,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.803",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124489,1750077038814,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.814",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124490,1750077038823,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.823",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124491,1750077038833,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.833",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124492,1750077038842,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.842",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124493,1750077038852,"fUST",-321.3940502,0.00020384,4,"2025-06-16T12:30:38.852",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124494,1750077038861,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.861",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124496,1750077038872,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.872",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124498,1750077038882,"fUST",-420.0,0.00020384,4,"2025-06-16T12:30:38.882",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124500,1750077038892,"fUST",-460.0,0.00020384,4,"2025-06-16T12:30:38.892",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124502,1750077038904,"fUST",-427.01416206,0.00020384,4,"2025-06-16T12:30:38.904",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124504,1750077038914,"fUST",-619.14,0.00020384,4,"2025-06-16T12:30:38.914",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124506,1750077038924,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:38.924",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124508,1750077038933,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:38.933",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124510,1750077038943,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:38.943",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124512,1750077038954,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:38.954",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124514,1750077038963,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:38.963",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124516,1750077038973,"fUST",-218.83636973,0.00020385,4,"2025-06-16T12:30:38.973",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124518,1750077038982,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:38.982",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124520,1750077038992,"fUST",-351.5387891,0.00020385,4,"2025-06-16T12:30:38.992",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124522,1750077039001,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.001",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124524,1750077039010,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.010",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124526,1750077039020,"fUST",-347.15891941,0.00020385,4,"2025-06-16T12:30:39.020",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124528,1750077039030,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.030",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124530,1750077039039,"fUST",-196.750144,0.00020385,2,"2025-06-16T12:30:39.039",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124532,1750077039049,"fUST",-343.36540105,0.00020385,4,"2025-06-16T12:30:39.049",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124534,1750077039058,"fUST",-492.52054,0.00020385,2,"2025-06-16T12:30:39.058",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124536,1750077039067,"fUST",-492.52054,0.00020385,2,"2025-06-16T12:30:39.067",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124538,1750077039077,"fUST",-492.52054,0.00020385,2,"2025-06-16T12:30:39.077",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124540,1750077039086,"fUST",-492.52054,0.00020385,2,"2025-06-16T12:30:39.086",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124542,1750077039096,"fUST",-492.52054,0.00020385,2,"2025-06-16T12:30:39.096",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124544,1750077039105,"fUST",-492.52054,0.00020385,2,"2025-06-16T12:30:39.105",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124546,1750077039115,"fUST",-264.93110399,0.00020385,4,"2025-06-16T12:30:39.115",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124548,1750077039124,"fUST",-251.36306871,0.00020385,4,"2025-06-16T12:30:39.124",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124550,1750077039134,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.134",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124552,1750077039144,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.144",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124554,1750077039153,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.153",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124556,1750077039167,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.167",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124558,1750077039176,"fUST",-178.94622705,0.00020385,4,"2025-06-16T12:30:39.176",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124560,1750077039185,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.185",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124562,1750077039195,"fUST",-366.28179356,0.00020385,4,"2025-06-16T12:30:39.195",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124564,1750077039205,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.205",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124566,1750077039214,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.214",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124568,1750077039224,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.224",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124569,1750077039233,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.233",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124571,1750077039243,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.243",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124573,1750077039253,"fUST",-500.0,0.00020385,4,"2025-06-16T12:30:39.253",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124575,1750077039263,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.263",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124577,1750077039272,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.272",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124579,1750077039283,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.283",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124581,1750077039292,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.292",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124583,1750077039302,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.302",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124585,1750077039311,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.311",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124587,1750077039321,"fUST",-1368.19,0.00020385,4,"2025-06-16T12:30:39.321",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124589,1750077039331,"fUST",-500.0,0.00020385,4,"2025-06-16T12:30:39.331",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124591,1750077039340,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.340",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124593,1750077039350,"fUST",-410.0,0.00020385,4,"2025-06-16T12:30:39.350",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124595,1750077039360,"fUST",-466.98698619,0.00020385,4,"2025-06-16T12:30:39.360",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124597,1750077039370,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.370",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124599,1750077039379,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.379",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124601,1750077039389,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.389",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124603,1750077039398,"fUST",-658.42,0.00020385,4,"2025-06-16T12:30:39.398",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124605,1750077039407,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.407",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124607,1750077039417,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.417",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124609,1750077039430,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.430",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124611,1750077039440,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.440",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124612,1750077039450,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.450",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124614,1750077039459,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.459",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124616,1750077039468,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.468",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124618,1750077039478,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.478",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124620,1750077039487,"fUST",-759.75,0.00020385,4,"2025-06-16T12:30:39.487",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124622,1750077039498,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.498",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124624,1750077039508,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.508",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124626,1750077039517,"fUST",-239.04150137,0.00020385,4,"2025-06-16T12:30:39.517",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124628,1750077039526,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.526",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124630,1750077039536,"fUST",-151.0,0.00020385,2,"2025-06-16T12:30:39.536",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124632,1750077039545,"fUST",-151.0,0.00020385,2,"2025-06-16T12:30:39.545",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124634,1750077039555,"fUST",-151.0,0.00020385,2,"2025-06-16T12:30:39.555",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124636,1750077039564,"fUST",-151.0,0.00020385,2,"2025-06-16T12:30:39.564",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124638,1750077039573,"fUST",-203.7984,0.00020385,2,"2025-06-16T12:30:39.573",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124640,1750077039582,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.582",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124642,1750077039592,"fUST",-450.14068209,0.00020385,4,"2025-06-16T12:30:39.592",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124644,1750077039601,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.601",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124646,1750077039611,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.611",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124648,1750077039621,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.621",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124649,1750077039630,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.630",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124651,1750077039644,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.644",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124653,1750077039654,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.654",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124656,1750077039664,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.664",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124657,1750077039674,"fUST",-268.098194,0.00020385,2,"2025-06-16T12:30:39.674",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124659,1750077039684,"fUST",-268.098194,0.00020385,2,"2025-06-16T12:30:39.684",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124661,1750077039694,"fUST",-260.0,0.00020385,4,"2025-06-16T12:30:39.694",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124663,1750077039704,"fUST",-268.098194,0.00020385,2,"2025-06-16T12:30:39.704",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124665,1750077039715,"fUST",-452.42377398,0.00020385,4,"2025-06-16T12:30:39.715",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124667,1750077039724,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.724",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124669,1750077039734,"fUST",-268.098194,0.00020385,2,"2025-06-16T12:30:39.734",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124671,1750077039743,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.743",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124673,1750077039755,"fUST",-268.098194,0.00020385,2,"2025-06-16T12:30:39.755",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124675,1750077039764,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.764",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124677,1750077039774,"fUST",-268.098187,0.00020385,2,"2025-06-16T12:30:39.774",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124679,1750077039783,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.783",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124681,1750077039793,"fUST",-269.80600474,0.00020385,4,"2025-06-16T12:30:39.793",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124684,1750077039815,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.815",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124686,1750077039826,"fUST",-371.04285288,0.00020385,4,"2025-06-16T12:30:39.826",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124688,1750077039838,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.838",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124690,1750077039847,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.847",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124692,1750077039858,"fUST",-227.59448699,0.00020385,4,"2025-06-16T12:30:39.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124694,1750077039868,"fUST",-420.88571535,0.00020385,4,"2025-06-16T12:30:39.868",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124696,1750077039879,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.879",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124698,1750077039889,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.889",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124700,1750077039899,"fUST",-422.35595763,0.00020385,4,"2025-06-16T12:30:39.899",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124702,1750077039910,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.910",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124705,1750077039924,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.924",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124707,1750077039935,"fUST",-607.7789417,0.00020385,4,"2025-06-16T12:30:39.935",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124709,1750077039944,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.944",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124711,1750077039955,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124713,1750077039965,"fUST",-651.99,0.00020385,4,"2025-06-16T12:30:39.965",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124715,1750077039975,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.975",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124717,1750077039985,"fUST",-338.04500064,0.00020385,4,"2025-06-16T12:30:39.985",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124719,1750077039995,"fUST",-460.0,0.00020385,4,"2025-06-16T12:30:39.995",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124721,1750077040005,"fUST",-472.63,0.00020385,4,"2025-06-16T12:30:40.005",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124722,1750077040015,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.015",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124724,1750077040029,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.029",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124726,1750077040039,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.039",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124728,1750077040050,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.050",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124730,1750077040060,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.060",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124732,1750077040069,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.069",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124734,1750077040079,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.079",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124736,1750077040090,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.090",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124738,1750077040100,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.100",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124740,1750077040110,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.110",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124742,1750077040120,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.120",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124744,1750077040130,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.130",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124746,1750077040140,"fUST",-482.93,0.00020386,4,"2025-06-16T12:30:40.140",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124749,1750077040150,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.150",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124751,1750077040160,"fUST",-549.05542173,0.00020386,4,"2025-06-16T12:30:40.160",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124753,1750077040170,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.170",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124755,1750077040181,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.181",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124757,1750077040191,"fUST",-440.14387784,0.00020386,4,"2025-06-16T12:30:40.191",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124759,1750077040202,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.202",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124761,1750077040212,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.212",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124763,1750077040222,"fUST",-268.20526,0.00020386,2,"2025-06-16T12:30:40.222",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124765,1750077040232,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.232",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124768,1750077040242,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.242",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124769,1750077040252,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.252",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124771,1750077040262,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.262",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124773,1750077040272,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.272",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124775,1750077040282,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.282",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124777,1750077040291,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.291",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124779,1750077040302,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.302",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124782,1750077040313,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.313",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124783,1750077040323,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.323",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124785,1750077040333,"fUST",-492.52054,0.00020386,2,"2025-06-16T12:30:40.333",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124787,1750077040345,"fUST",-160.0,0.00020386,2,"2025-06-16T12:30:40.345",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124789,1750077040355,"fUST",-492.520549,0.00020386,2,"2025-06-16T12:30:40.355",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124791,1750077040365,"fUST",-814.28,0.00020386,2,"2025-06-16T12:30:40.365",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124793,1750077040375,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.375",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124796,1750077040387,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.387",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124798,1750077040397,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.397",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124799,1750077040407,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.407",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124801,1750077040418,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.418",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124804,1750077040433,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.433",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124806,1750077040444,"fUST",-279.351853,0.00020386,2,"2025-06-16T12:30:40.444",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124808,1750077040455,"fUST",-613.74,0.00020386,4,"2025-06-16T12:30:40.455",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124810,1750077040465,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.465",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124812,1750077040475,"fUST",-151.0,0.00020386,2,"2025-06-16T12:30:40.475",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124814,1750077040485,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.485",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124816,1750077040495,"fUST",-1944.95,0.00020386,4,"2025-06-16T12:30:40.495",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124818,1750077040505,"fUST",-500.0,0.00020386,4,"2025-06-16T12:30:40.505",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124820,1750077040515,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.515",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124822,1750077040524,"fUST",-402.92107542,0.00020386,4,"2025-06-16T12:30:40.524",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124824,1750077040534,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.534",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124826,1750077040544,"fUST",-479.93,0.00020386,4,"2025-06-16T12:30:40.544",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124828,1750077040555,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.555",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124830,1750077040564,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.564",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124832,1750077040574,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.574",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124834,1750077040584,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.584",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124836,1750077040594,"fUST",-175.27918428,0.00020386,4,"2025-06-16T12:30:40.594",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124838,1750077040604,"fUST",-460.0,0.00020386,4,"2025-06-16T12:30:40.604",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124840,1750077040614,"fUST",-151.0,0.00020387,2,"2025-06-16T12:30:40.614",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124842,1750077040624,"fUST",-151.0,0.00020387,2,"2025-06-16T12:30:40.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124844,1750077040634,"fUST",-206.71287,0.00020387,2,"2025-06-16T12:30:40.634",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124846,1750077040648,"fUST",-151.0,0.00020387,2,"2025-06-16T12:30:40.648",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124848,1750077040658,"fUST",-151.0,0.00020387,2,"2025-06-16T12:30:40.658",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124851,1750077040668,"fUST",-151.0,0.00020387,2,"2025-06-16T12:30:40.668",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124853,1750077040678,"fUST",-151.0,0.00020387,2,"2025-06-16T12:30:40.678",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124855,1750077040688,"fUST",-151.0,0.00020387,2,"2025-06-16T12:30:40.688",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124857,1750077040699,"fUST",-460.0,0.00020387,4,"2025-06-16T12:30:40.699",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124859,1750077040709,"fUST",-190.822742,0.00020387,2,"2025-06-16T12:30:40.709",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124861,1750077040720,"fUST",-508.42482785,0.00020431,2,"2025-06-16T12:30:40.720",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124863,1750077040730,"fUST",-164.135,0.00020527,2,"2025-06-16T12:30:40.730",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124865,1750077040740,"fUST",-157.788518,0.00020548,2,"2025-06-16T12:30:40.740",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124867,1750077040750,"fUST",-1436.48,0.00020549,2,"2025-06-16T12:30:40.750",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124869,1750077040760,"fUST",-256.0,0.00020555,2,"2025-06-16T12:30:40.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124871,1750077040770,"fUST",-508.42482785,0.0002064,2,"2025-06-16T12:30:40.770",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124885,1750077040911,"fUST",-460.0,0.00020657,4,"2025-06-16T12:30:40.911",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124888,1750077040922,"fUST",-460.0,0.00020657,4,"2025-06-16T12:30:40.922",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124890,1750077040931,"fUST",-552.29,0.00020657,4,"2025-06-16T12:30:40.931",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124891,1750077040941,"fUST",-460.0,0.00020657,4,"2025-06-16T12:30:40.941",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124893,1750077040951,"fUST",-1867.57,0.00020657,4,"2025-06-16T12:30:40.951",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124895,1750077040960,"fUST",-1358.59,0.00020657,4,"2025-06-16T12:30:40.960",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124897,1750077040970,"fUST",-1360.29,0.00020657,4,"2025-06-16T12:30:40.970",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124899,1750077040979,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:40.979",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124901,1750077040989,"fUST",-447.80830926,0.00020658,4,"2025-06-16T12:30:40.989",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124903,1750077040998,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:40.998",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124905,1750077041008,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.008",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124907,1750077041017,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.017",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124909,1750077041027,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.027",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124911,1750077041037,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.037",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124913,1750077041047,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.047",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124915,1750077041057,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.057",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124917,1750077041067,"fUST",-1446.68,0.00020658,4,"2025-06-16T12:30:41.067",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124919,1750077041076,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.076",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124921,1750077041086,"fUST",-2066.35,0.00020658,4,"2025-06-16T12:30:41.086",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124923,1750077041095,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.095",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124925,1750077041104,"fUST",-603.69933632,0.00020658,4,"2025-06-16T12:30:41.104",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124927,1750077041113,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.113",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124929,1750077041123,"fUST",-1693.16,0.00020658,4,"2025-06-16T12:30:41.123",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124931,1750077041132,"fUST",-768.56,0.00020658,4,"2025-06-16T12:30:41.132",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124933,1750077041141,"fUST",-351.79190541,0.00020658,4,"2025-06-16T12:30:41.141",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124935,1750077041151,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.151",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124937,1750077041160,"fUST",-795.22,0.00020658,4,"2025-06-16T12:30:41.160",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124939,1750077041170,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.170",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124941,1750077041179,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.179",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124943,1750077041189,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.189",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124945,1750077041199,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.199",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124946,1750077041208,"fUST",-6631.12,0.00020658,4,"2025-06-16T12:30:41.208",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124948,1750077041217,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.217",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124950,1750077041227,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.227",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124952,1750077041237,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.237",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124955,1750077041246,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.246",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124956,1750077041256,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.256",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124958,1750077041266,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.266",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124960,1750077041275,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.275",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124962,1750077041286,"fUST",-823.93,0.00020658,4,"2025-06-16T12:30:41.286",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124964,1750077041295,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.295",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124966,1750077041305,"fUST",-229.83376739,0.00020658,4,"2025-06-16T12:30:41.305",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124968,1750077041315,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.315",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124970,1750077041325,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.325",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124971,1750077041334,"fUST",-372.79298343,0.00020658,4,"2025-06-16T12:30:41.334",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124972,1750077041344,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.344",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124973,1750077041354,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.354",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124974,1750077041363,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.363",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124975,1750077041373,"fUST",-460.0,0.00020658,4,"2025-06-16T12:30:41.373",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124976,1750077041383,"fUST",-619.14,0.00020658,4,"2025-06-16T12:30:41.383",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124977,1750077041393,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.393",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124978,1750077041402,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124979,1750077041412,"fUST",-280.0,0.00020659,4,"2025-06-16T12:30:41.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124980,1750077041421,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124982,1750077041431,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.431",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124983,1750077041440,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.440",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124985,1750077041451,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.451",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124988,1750077041461,"fUST",-207.9026124,0.00020659,4,"2025-06-16T12:30:41.461",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124990,1750077041470,"fUST",-269.54942306,0.00020659,4,"2025-06-16T12:30:41.470",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124992,1750077041480,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.480",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124993,1750077041489,"fUST",-370.0,0.00020659,4,"2025-06-16T12:30:41.489",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124995,1750077041499,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.499",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366124998,1750077041508,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.508",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125000,1750077041519,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.519",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125001,1750077041528,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.528",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125003,1750077041537,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.537",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125005,1750077041547,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.547",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125008,1750077041557,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.557",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125010,1750077041566,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.566",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125012,1750077041576,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.576",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125014,1750077041586,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.586",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125015,1750077041595,"fUST",-242.95446106,0.00020659,4,"2025-06-16T12:30:41.595",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125017,1750077041605,"fUST",-1368.19,0.00020659,4,"2025-06-16T12:30:41.605",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125019,1750077041614,"fUST",-500.0,0.00020659,4,"2025-06-16T12:30:41.614",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125021,1750077041624,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125023,1750077041634,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.634",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125026,1750077041648,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.648",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125027,1750077041658,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.658",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125029,1750077041667,"fUST",-658.42,0.00020659,4,"2025-06-16T12:30:41.667",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125031,1750077041677,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.677",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125033,1750077041686,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.686",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125035,1750077041696,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.696",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125037,1750077041706,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.706",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125039,1750077041717,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.717",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125041,1750077041726,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.726",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125043,1750077041736,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.736",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125045,1750077041746,"fUST",-759.75,0.00020659,4,"2025-06-16T12:30:41.746",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125047,1750077041756,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.756",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125049,1750077041766,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.766",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125052,1750077041778,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.778",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125054,1750077041788,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.788",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125056,1750077041798,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.798",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125058,1750077041807,"fUST",-506.61,0.00020659,4,"2025-06-16T12:30:41.807",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125060,1750077041817,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.817",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125062,1750077041827,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.827",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125063,1750077041837,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.837",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125065,1750077041846,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.846",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125068,1750077041856,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.856",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125069,1750077041866,"fUST",-420.0,0.00020659,4,"2025-06-16T12:30:41.866",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125072,1750077041876,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.876",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125074,1750077041886,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.886",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125075,1750077041895,"fUST",-400.00545505,0.00020659,4,"2025-06-16T12:30:41.895",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125078,1750077041905,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.905",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125080,1750077041914,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.914",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125082,1750077041923,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.923",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125083,1750077041932,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.932",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125086,1750077041943,"fUST",-460.60440768,0.00020659,4,"2025-06-16T12:30:41.943",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125087,1750077041952,"fUST",-588.16597543,0.00020659,4,"2025-06-16T12:30:41.952",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125089,1750077041961,"fUST",-651.99,0.00020659,4,"2025-06-16T12:30:41.961",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125091,1750077041971,"fUST",-440.0,0.00020659,4,"2025-06-16T12:30:41.971",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125093,1750077041981,"fUST",-460.0,0.00020659,4,"2025-06-16T12:30:41.981",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125096,1750077041991,"fUST",-472.63,0.00020659,4,"2025-06-16T12:30:41.991",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125098,1750077042001,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.001",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125099,1750077042011,"fUST",-166.694528,0.0002066,2,"2025-06-16T12:30:42.011",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125101,1750077042020,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.020",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125103,1750077042030,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.030",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125106,1750077042040,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.040",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125107,1750077042050,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.050",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125110,1750077042060,"fUST",-482.93,0.0002066,4,"2025-06-16T12:30:42.060",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125112,1750077042070,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.070",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125114,1750077042079,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.079",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125116,1750077042090,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.090",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125118,1750077042099,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.099",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125120,1750077042109,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.109",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125122,1750077042120,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.120",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125124,1750077042129,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.129",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125126,1750077042139,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.139",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125128,1750077042148,"fUST",-398.51798065,0.0002066,4,"2025-06-16T12:30:42.148",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125130,1750077042157,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.157",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125132,1750077042166,"fUST",-440.0,0.0002066,4,"2025-06-16T12:30:42.166",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125134,1750077042176,"fUST",-814.28,0.0002066,2,"2025-06-16T12:30:42.176",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125136,1750077042185,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.185",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125138,1750077042195,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.195",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125140,1750077042204,"fUST",-151.0,0.0002066,2,"2025-06-16T12:30:42.204",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125142,1750077042214,"fUST",-613.74,0.0002066,4,"2025-06-16T12:30:42.214",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125144,1750077042223,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.223",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125146,1750077042233,"fUST",-1944.95,0.0002066,4,"2025-06-16T12:30:42.233",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125148,1750077042243,"fUST",-500.0,0.0002066,4,"2025-06-16T12:30:42.243",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125150,1750077042253,"fUST",-440.0,0.0002066,4,"2025-06-16T12:30:42.253",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125152,1750077042262,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.262",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125154,1750077042272,"fUST",-479.93,0.0002066,4,"2025-06-16T12:30:42.272",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125156,1750077042281,"fUST",-297.76637113,0.0002066,4,"2025-06-16T12:30:42.281",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125158,1750077042290,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.290",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125160,1750077042300,"fUST",-460.0,0.0002066,4,"2025-06-16T12:30:42.300",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125162,1750077042309,"fUST",-320.0,0.0002066,4,"2025-06-16T12:30:42.309",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125164,1750077042318,"fUST",-151.0,0.00020661,2,"2025-06-16T12:30:42.318",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125166,1750077042328,"fUST",-151.0,0.00020661,2,"2025-06-16T12:30:42.328",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125168,1750077042337,"fUST",-151.0,0.00020661,2,"2025-06-16T12:30:42.337",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125170,1750077042346,"fUST",-151.0,0.00020661,2,"2025-06-16T12:30:42.346",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125172,1750077042355,"fUST",-151.0,0.00020661,2,"2025-06-16T12:30:42.355",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125174,1750077042365,"fUST",-151.0,0.00020661,2,"2025-06-16T12:30:42.365",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125176,1750077042375,"fUST",-460.0,0.00020661,4,"2025-06-16T12:30:42.375",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125178,1750077042384,"fUST",-500.0,0.00020688,2,"2025-06-16T12:30:42.384",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125180,1750077042393,"fUST",-500.0,0.00020688,2,"2025-06-16T12:30:42.393",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125182,1750077042402,"fUST",-335.49171361,0.00020688,2,"2025-06-16T12:30:42.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125184,1750077042411,"fUST",-161.37590214,0.00020714,2,"2025-06-16T12:30:42.411",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125186,1750077042421,"fUST",-1000.0,0.00020721,2,"2025-06-16T12:30:42.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125188,1750077042430,"fUST",-966.74674808,0.00020721,2,"2025-06-16T12:30:42.430",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125190,1750077042440,"fUST",-500.0,0.00020721,2,"2025-06-16T12:30:42.440",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125191,1750077042449,"fUST",-313.0,0.00020751,2,"2025-06-16T12:30:42.449",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125193,1750077042459,"fUST",-500.0,0.00020764,2,"2025-06-16T12:30:42.459",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125196,1750077042469,"fUST",-256.0,0.00020895,2,"2025-06-16T12:30:42.469",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125197,1750077042479,"fUST",-1000.0,0.00020921,2,"2025-06-16T12:30:42.479",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125199,1750077042488,"fUST",-1000.0,0.00020921,2,"2025-06-16T12:30:42.488",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125201,1750077042498,"fUST",-1000.0,0.00020921,2,"2025-06-16T12:30:42.498",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125203,1750077042507,"fUST",-460.0,0.00020931,4,"2025-06-16T12:30:42.507",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125205,1750077042517,"fUST",-460.0,0.00020931,4,"2025-06-16T12:30:42.517",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125207,1750077042527,"fUST",-552.29,0.00020931,4,"2025-06-16T12:30:42.527",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125209,1750077042536,"fUST",-525.88070435,0.00020931,4,"2025-06-16T12:30:42.536",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125211,1750077042546,"fUST",-1867.57,0.00020931,4,"2025-06-16T12:30:42.546",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125213,1750077042555,"fUST",-1358.59,0.00020931,4,"2025-06-16T12:30:42.555",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125215,1750077042564,"fUST",-1360.29,0.00020931,4,"2025-06-16T12:30:42.564",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125217,1750077042574,"fUST",-420.40785423,0.00020932,4,"2025-06-16T12:30:42.574",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125219,1750077042583,"fUST",-553.82954701,0.00020932,4,"2025-06-16T12:30:42.583",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125220,1750077042592,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.592",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125222,1750077042602,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.602",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125224,1750077042611,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.611",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125225,1750077042621,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.621",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125227,1750077042631,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.631",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125229,1750077042645,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.645",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125231,1750077042654,"fUST",-1446.68,0.00020932,4,"2025-06-16T12:30:42.654",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125233,1750077042663,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.663",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125235,1750077042673,"fUST",-2066.35,0.00020932,4,"2025-06-16T12:30:42.673",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125237,1750077042683,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.683",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125239,1750077042692,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.692",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125241,1750077042702,"fUST",-1693.16,0.00020932,4,"2025-06-16T12:30:42.702",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125243,1750077042711,"fUST",-768.56,0.00020932,4,"2025-06-16T12:30:42.711",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125245,1750077042723,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.723",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125247,1750077042732,"fUST",-795.22,0.00020932,4,"2025-06-16T12:30:42.732",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125249,1750077042742,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.742",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125251,1750077042752,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.752",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125253,1750077042761,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.761",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125254,1750077042771,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.771",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125256,1750077042780,"fUST",-6631.12,0.00020932,4,"2025-06-16T12:30:42.780",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125258,1750077042790,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.790",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125260,1750077042799,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.799",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125262,1750077042808,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.808",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125264,1750077042818,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.818",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125266,1750077042827,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.827",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125268,1750077042837,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.837",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125270,1750077042846,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.846",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125272,1750077042856,"fUST",-823.93,0.00020932,4,"2025-06-16T12:30:42.856",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125274,1750077042865,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.865",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125276,1750077042874,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.874",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125278,1750077042884,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.884",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125280,1750077042893,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.893",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125282,1750077042902,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.902",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125284,1750077042911,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.911",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125286,1750077042920,"fUST",-460.0,0.00020932,4,"2025-06-16T12:30:42.920",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125288,1750077042930,"fUST",-619.14,0.00020932,4,"2025-06-16T12:30:42.930",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125290,1750077042939,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:42.939",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125292,1750077042949,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:42.949",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125294,1750077042958,"fUST",-171.88158986,0.00020933,4,"2025-06-16T12:30:42.958",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125296,1750077042967,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:42.967",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125297,1750077042977,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:42.977",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125299,1750077042987,"fUST",-196.03051896,0.00020933,4,"2025-06-16T12:30:42.987",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125309,1750077043095,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.095",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125310,1750077043106,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.106",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125311,1750077043116,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.116",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125313,1750077043125,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.125",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125314,1750077043135,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.135",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125315,1750077043144,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.144",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125316,1750077043154,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.154",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125317,1750077043164,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.164",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125318,1750077043173,"fUST",-1368.19,0.00020933,4,"2025-06-16T12:30:43.173",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125319,1750077043182,"fUST",-500.0,0.00020933,4,"2025-06-16T12:30:43.182",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125320,1750077043192,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.192",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125321,1750077043202,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.202",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125322,1750077043212,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.212",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125323,1750077043222,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.222",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125324,1750077043231,"fUST",-658.42,0.00020933,4,"2025-06-16T12:30:43.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125325,1750077043241,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.241",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125326,1750077043251,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.251",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125327,1750077043261,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.261",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125328,1750077043271,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.271",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125329,1750077043280,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.280",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125330,1750077043290,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.290",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125331,1750077043299,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.299",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125332,1750077043309,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.309",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125333,1750077043319,"fUST",-759.75,0.00020933,4,"2025-06-16T12:30:43.319",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125334,1750077043329,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.329",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125335,1750077043339,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.339",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125336,1750077043349,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.349",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125337,1750077043358,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.358",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125338,1750077043367,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.367",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125339,1750077043377,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.377",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125340,1750077043387,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.387",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125341,1750077043398,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.398",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125342,1750077043408,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.408",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125343,1750077043418,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.418",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125344,1750077043427,"fUST",-301.495167,0.00020933,4,"2025-06-16T12:30:43.427",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125345,1750077043437,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.437",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125346,1750077043448,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.448",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125347,1750077043457,"fUST",-651.99,0.00020933,4,"2025-06-16T12:30:43.457",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125348,1750077043467,"fUST",-460.0,0.00020933,4,"2025-06-16T12:30:43.467",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125349,1750077043476,"fUST",-472.63,0.00020933,4,"2025-06-16T12:30:43.476",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125350,1750077043487,"fUST",-482.93,0.00020934,4,"2025-06-16T12:30:43.487",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125351,1750077043496,"fUST",-460.0,0.00020934,4,"2025-06-16T12:30:43.496",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125352,1750077043506,"fUST",-460.0,0.00020934,4,"2025-06-16T12:30:43.506",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125353,1750077043515,"fUST",-460.0,0.00020934,4,"2025-06-16T12:30:43.515",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125354,1750077043525,"fUST",-814.28,0.00020934,2,"2025-06-16T12:30:43.525",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125355,1750077043535,"fUST",-460.0,0.00020934,4,"2025-06-16T12:30:43.535",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125356,1750077043545,"fUST",-613.74,0.00020934,4,"2025-06-16T12:30:43.545",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125357,1750077043555,"fUST",-460.0,0.00020934,4,"2025-06-16T12:30:43.555",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125358,1750077043565,"fUST",-1944.95,0.00020934,4,"2025-06-16T12:30:43.565",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125359,1750077043575,"fUST",-567.46870541,0.00020934,4,"2025-06-16T12:30:43.575",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125360,1750077043584,"fUST",-479.93,0.00020934,4,"2025-06-16T12:30:43.584",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125361,1750077043593,"fUST",-460.0,0.00020934,4,"2025-06-16T12:30:43.593",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125362,1750077043603,"fUST",-460.0,0.00020934,4,"2025-06-16T12:30:43.603",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125363,1750077043612,"fUST",-460.0,0.00020935,4,"2025-06-16T12:30:43.612",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125364,1750077043622,"fUST",-2517.4686787,0.0002095,2,"2025-06-16T12:30:43.622",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125365,1750077043633,"fUST",-5000.0,0.0002095,2,"2025-06-16T12:30:43.633",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125366,1750077043648,"fUST",-207.4,0.0002095,2,"2025-06-16T12:30:43.648",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125367,1750077043657,"fUST",-2008.58898125,0.0002095,2,"2025-06-16T12:30:43.657",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125368,1750077043667,"fUST",-500.0,0.00020973,2,"2025-06-16T12:30:43.667",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125369,1750077043677,"fUST",-500.0,0.00020973,2,"2025-06-16T12:30:43.677",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125370,1750077043687,"fUST",-500.0,0.00020973,2,"2025-06-16T12:30:43.687",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125371,1750077043696,"fUST",-500.34784896,0.00020973,2,"2025-06-16T12:30:43.696",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125372,1750077043708,"fUST",-500.0,0.00020999,4,"2025-06-16T12:30:43.708",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125373,1750077043719,"fUST",-500.0,0.00020999,4,"2025-06-16T12:30:43.719",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125374,1750077043729,"fUST",-25561.86021721,0.00021,2,"2025-06-16T12:30:43.729",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125375,1750077043739,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.739",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125376,1750077043749,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.749",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125377,1750077043758,"fUST",-232.601867,0.00021,2,"2025-06-16T12:30:43.758",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125378,1750077043767,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.767",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125379,1750077043777,"fUST",-399.223384,0.00021,2,"2025-06-16T12:30:43.777",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125380,1750077043787,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.787",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125381,1750077043796,"fUST",-399.223384,0.00021,2,"2025-06-16T12:30:43.796",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125382,1750077043806,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.806",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125383,1750077043816,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.816",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125384,1750077043825,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.825",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125385,1750077043834,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.834",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125386,1750077043844,"fUST",-151.0,0.00021,2,"2025-06-16T12:30:43.844",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125387,1750077043853,"fUST",-256.0,0.00021041,2,"2025-06-16T12:30:43.853",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125388,1750077043863,"fUST",-256.0,0.00021115,2,"2025-06-16T12:30:43.863",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125389,1750077043880,"fUST",-835.67987521,0.00021156,2,"2025-06-16T12:30:43.880",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125390,1750077043890,"fUST",-160.0,0.00021156,2,"2025-06-16T12:30:43.890",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125391,1750077043899,"fUST",-424.54874296,0.00021156,2,"2025-06-16T12:30:43.899",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125392,1750077043909,"fUST",-160.0,0.00021156,2,"2025-06-16T12:30:43.909",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125393,1750077043918,"fUST",-12537.89035583,0.00021156,2,"2025-06-16T12:30:43.918",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125394,1750077043927,"fUST",-213.36025772,0.00021156,2,"2025-06-16T12:30:43.927",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125395,1750077043936,"fUST",-252.47696192,0.00021169,4,"2025-06-16T12:30:43.936",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125396,1750077043946,"fUST",-151.0,0.00021174,2,"2025-06-16T12:30:43.946",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125397,1750077043957,"fUST",-151.0,0.00021174,2,"2025-06-16T12:30:43.957",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125398,1750077043966,"fUST",-151.0,0.00021174,2,"2025-06-16T12:30:43.966",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125399,1750077043975,"fUST",-151.0,0.00021175,2,"2025-06-16T12:30:43.975",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125400,1750077043984,"fUST",-151.0,0.00021175,2,"2025-06-16T12:30:43.984",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125401,1750077043993,"fUST",-151.0,0.00021175,2,"2025-06-16T12:30:43.993",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125402,1750077044003,"fUST",-399.223384,0.00021177,2,"2025-06-16T12:30:44.003",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125403,1750077044012,"fUST",-172.170783,0.00021177,2,"2025-06-16T12:30:44.012",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125404,1750077044021,"fUST",-399.223384,0.00021177,2,"2025-06-16T12:30:44.021",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125405,1750077044031,"fUST",-151.0,0.00021178,2,"2025-06-16T12:30:44.031",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125406,1750077044040,"fUST",-151.0,0.00021178,2,"2025-06-16T12:30:44.040",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125407,1750077044049,"fUST",-151.0,0.00021181,2,"2025-06-16T12:30:44.049",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125408,1750077044060,"fUST",-151.0,0.00021181,2,"2025-06-16T12:30:44.060",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125409,1750077044069,"fUST",-151.0,0.00021181,2,"2025-06-16T12:30:44.069",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125410,1750077044079,"fUST",-169.111676,0.00021181,2,"2025-06-16T12:30:44.079",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125411,1750077044088,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.088",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125412,1750077044098,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.098",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125413,1750077044108,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.108",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125414,1750077044118,"fUST",-214.771463,0.00021187,2,"2025-06-16T12:30:44.118",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125415,1750077044128,"fUST",-399.223384,0.00021187,2,"2025-06-16T12:30:44.128",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125416,1750077044138,"fUST",-399.223384,0.00021187,2,"2025-06-16T12:30:44.138",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125417,1750077044147,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.147",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125418,1750077044157,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.157",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125419,1750077044166,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.166",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125420,1750077044175,"fUST",-203.64455972,0.00021187,4,"2025-06-16T12:30:44.175",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125421,1750077044184,"fUST",-207.732225,0.00021187,2,"2025-06-16T12:30:44.184",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125422,1750077044194,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.194",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125423,1750077044204,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.204",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125424,1750077044213,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.213",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125425,1750077044222,"fUST",-235.31253788,0.00021187,4,"2025-06-16T12:30:44.222",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125426,1750077044231,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125427,1750077044241,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.241",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125428,1750077044250,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.250",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125429,1750077044259,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.259",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125430,1750077044268,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.268",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125431,1750077044279,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.279",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125432,1750077044288,"fUST",-318.09064611,0.00021187,4,"2025-06-16T12:30:44.288",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125433,1750077044298,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.298",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125434,1750077044307,"fUST",-238.33357003,0.00021187,4,"2025-06-16T12:30:44.307",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125435,1750077044317,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.317",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125436,1750077044326,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.326",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125437,1750077044336,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.336",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125438,1750077044346,"fUST",-443.07390189,0.00021187,4,"2025-06-16T12:30:44.346",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125439,1750077044355,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.355",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125440,1750077044365,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.365",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125441,1750077044374,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.374",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125442,1750077044384,"fUST",-190.44144182,0.00021187,4,"2025-06-16T12:30:44.384",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125443,1750077044394,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.394",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125444,1750077044403,"fUST",-151.0,0.00021187,2,"2025-06-16T12:30:44.403",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125445,1750077044412,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125446,1750077044421,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125447,1750077044431,"fUST",-491.2640321,0.00021187,4,"2025-06-16T12:30:44.431",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125448,1750077044441,"fUST",-540.0,0.00021187,4,"2025-06-16T12:30:44.441",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125449,1750077044451,"fUST",-430.0,0.00021187,4,"2025-06-16T12:30:44.451",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125450,1750077044460,"fUST",-440.0,0.00021187,4,"2025-06-16T12:30:44.460",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125451,1750077044469,"fUST",-173.17523759,0.00021187,4,"2025-06-16T12:30:44.469",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125452,1750077044478,"fUST",-223.04034906,0.00021187,4,"2025-06-16T12:30:44.478",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125453,1750077044487,"fUST",-420.0,0.00021187,4,"2025-06-16T12:30:44.487",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125454,1750077044496,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.496",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125455,1750077044505,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.505",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125456,1750077044514,"fUST",-381.51447888,0.00021187,4,"2025-06-16T12:30:44.514",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125457,1750077044524,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.524",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125458,1750077044533,"fUST",-286.52231408,0.00021187,4,"2025-06-16T12:30:44.533",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125459,1750077044543,"fUST",-445.25010142,0.00021187,4,"2025-06-16T12:30:44.543",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125460,1750077044552,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.552",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125461,1750077044562,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.562",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125462,1750077044571,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.571",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125463,1750077044581,"fUST",-426.96875958,0.00021187,4,"2025-06-16T12:30:44.581",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125464,1750077044591,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.591",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125465,1750077044602,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.602",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125466,1750077044615,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.615",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125467,1750077044626,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.626",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125468,1750077044635,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.635",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125469,1750077044648,"fUST",-363.16113298,0.00021187,4,"2025-06-16T12:30:44.648",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125470,1750077044658,"fUST",-460.0,0.00021187,4,"2025-06-16T12:30:44.658",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125471,1750077044667,"fUST",-370.0,0.00021187,4,"2025-06-16T12:30:44.667",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125472,1750077044678,"fUST",-460.0,0.00021205,4,"2025-06-16T12:30:44.678",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125473,1750077044687,"fUST",-559.63963624,0.00021205,4,"2025-06-16T12:30:44.687",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125474,1750077044697,"fUST",-552.29,0.00021205,4,"2025-06-16T12:30:44.697",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125475,1750077044707,"fUST",-1867.57,0.00021205,4,"2025-06-16T12:30:44.707",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125476,1750077044718,"fUST",-1358.59,0.00021205,4,"2025-06-16T12:30:44.718",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125477,1750077044730,"fUST",-1360.29,0.00021205,4,"2025-06-16T12:30:44.730",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125478,1750077044741,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.741",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125479,1750077044750,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.750",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125480,1750077044761,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.761",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125481,1750077044771,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.771",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125482,1750077044780,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.780",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125483,1750077044790,"fUST",-306.73726303,0.00021206,4,"2025-06-16T12:30:44.790",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125484,1750077044799,"fUST",-1446.68,0.00021206,4,"2025-06-16T12:30:44.799",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125485,1750077044810,"fUST",-327.91689717,0.00021206,4,"2025-06-16T12:30:44.810",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125486,1750077044819,"fUST",-2066.35,0.00021206,4,"2025-06-16T12:30:44.819",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125487,1750077044829,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.829",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125488,1750077044838,"fUST",-1693.16,0.00021206,4,"2025-06-16T12:30:44.838",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125489,1750077044848,"fUST",-768.56,0.00021206,4,"2025-06-16T12:30:44.848",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125490,1750077044858,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125491,1750077044867,"fUST",-795.22,0.00021206,4,"2025-06-16T12:30:44.867",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125492,1750077044877,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.877",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125493,1750077044887,"fUST",-440.0,0.00021206,4,"2025-06-16T12:30:44.887",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125494,1750077044896,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.896",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125495,1750077044906,"fUST",-6631.12,0.00021206,4,"2025-06-16T12:30:44.906",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125496,1750077044916,"fUST",-410.0,0.00021206,4,"2025-06-16T12:30:44.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125497,1750077044926,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.926",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125498,1750077044935,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.935",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125499,1750077044945,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.945",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125500,1750077044955,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125501,1750077044965,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.965",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125502,1750077044975,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.975",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125503,1750077044984,"fUST",-823.93,0.00021206,4,"2025-06-16T12:30:44.984",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125504,1750077044994,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:44.994",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125505,1750077045004,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:45.004",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125506,1750077045014,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:45.014",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125507,1750077045024,"fUST",-581.25853821,0.00021206,4,"2025-06-16T12:30:45.024",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125508,1750077045033,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:45.033",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125509,1750077045137,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:45.137",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125510,1750077045148,"fUST",-460.0,0.00021206,4,"2025-06-16T12:30:45.148",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125511,1750077045158,"fUST",-619.14,0.00021206,4,"2025-06-16T12:30:45.158",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125512,1750077045168,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.168",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125513,1750077045177,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.177",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125514,1750077045187,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.187",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125515,1750077045197,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.197",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125516,1750077045208,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.208",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125517,1750077045218,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.218",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125518,1750077045228,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.228",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125519,1750077045237,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.237",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125520,1750077045246,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.246",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125521,1750077045256,"fUST",-530.0,0.00021207,4,"2025-06-16T12:30:45.256",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125522,1750077045265,"fUST",-1368.19,0.00021207,4,"2025-06-16T12:30:45.265",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125523,1750077045275,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.275",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125524,1750077045285,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.285",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125525,1750077045293,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.293",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125526,1750077045302,"fUST",-658.42,0.00021207,4,"2025-06-16T12:30:45.302",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125527,1750077045312,"fUST",-160.06894057,0.00021207,4,"2025-06-16T12:30:45.312",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125528,1750077045321,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.321",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125530,1750077045331,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.331",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125532,1750077045341,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.341",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125534,1750077045350,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.350",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125536,1750077045359,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.359",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125537,1750077045370,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.370",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125539,1750077045379,"fUST",-759.75,0.00021207,4,"2025-06-16T12:30:45.379",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125541,1750077045389,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.389",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125542,1750077045398,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.398",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125544,1750077045407,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.407",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125546,1750077045417,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.417",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125548,1750077045426,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.426",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125550,1750077045437,"fUST",-586.40031596,0.00021207,4,"2025-06-16T12:30:45.437",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125552,1750077045447,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.447",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125554,1750077045459,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.459",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125557,1750077045469,"fUST",-216.36469587,0.00021207,4,"2025-06-16T12:30:45.469",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125558,1750077045479,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.479",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125561,1750077045488,"fUST",-320.0,0.00021207,4,"2025-06-16T12:30:45.488",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125563,1750077045498,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.498",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125564,1750077045507,"fUST",-651.99,0.00021207,4,"2025-06-16T12:30:45.507",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125566,1750077045518,"fUST",-460.0,0.00021207,4,"2025-06-16T12:30:45.518",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125568,1750077045527,"fUST",-472.63,0.00021207,4,"2025-06-16T12:30:45.527",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125570,1750077045537,"fUST",-482.93,0.00021208,4,"2025-06-16T12:30:45.537",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125572,1750077045546,"fUST",-460.0,0.00021208,4,"2025-06-16T12:30:45.546",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125574,1750077045555,"fUST",-460.0,0.00021208,4,"2025-06-16T12:30:45.555",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125576,1750077045565,"fUST",-460.0,0.00021208,4,"2025-06-16T12:30:45.565",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125578,1750077045574,"fUST",-814.28,0.00021208,2,"2025-06-16T12:30:45.574",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125580,1750077045584,"fUST",-460.0,0.00021208,4,"2025-06-16T12:30:45.584",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125582,1750077045593,"fUST",-613.74,0.00021208,4,"2025-06-16T12:30:45.593",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125584,1750077045603,"fUST",-460.0,0.00021208,4,"2025-06-16T12:30:45.603",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125586,1750077045612,"fUST",-1944.95,0.00021208,4,"2025-06-16T12:30:45.612",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125588,1750077045622,"fUST",-479.93,0.00021208,4,"2025-06-16T12:30:45.622",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125590,1750077045632,"fUST",-460.0,0.00021208,4,"2025-06-16T12:30:45.632",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125592,1750077045645,"fUST",-460.0,0.00021208,4,"2025-06-16T12:30:45.645",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125594,1750077045655,"fUST",-460.0,0.00021209,4,"2025-06-16T12:30:45.655",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125596,1750077045664,"fUST",-1000.0,0.00021235,2,"2025-06-16T12:30:45.664",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125598,1750077045673,"fUST",-1010.98661922,0.00021235,2,"2025-06-16T12:30:45.673",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125600,1750077045684,"fUST",-154.755713,0.00021325,2,"2025-06-16T12:30:45.684",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125602,1750077045694,"fUST",-256.0,0.00021377,2,"2025-06-16T12:30:45.694",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125604,1750077045704,"fUST",-399.223384,0.00021377,2,"2025-06-16T12:30:45.704",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125606,1750077045714,"fUST",-399.223384,0.00021377,2,"2025-06-16T12:30:45.714",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125608,1750077045723,"fUST",-500.0,0.000214,2,"2025-06-16T12:30:45.723",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125610,1750077045733,"fUST",-151.0,0.00021414,2,"2025-06-16T12:30:45.733",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125612,1750077045742,"fUST",-221.52753,0.00021414,2,"2025-06-16T12:30:45.742",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125614,1750077045752,"fUST",-221.52753,0.00021414,2,"2025-06-16T12:30:45.752",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125616,1750077045761,"fUST",-151.0,0.00021414,2,"2025-06-16T12:30:45.761",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125618,1750077045771,"fUST",-151.0,0.00021414,2,"2025-06-16T12:30:45.771",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125620,1750077045780,"fUST",-161.37590214,0.00021417,2,"2025-06-16T12:30:45.780",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125622,1750077045790,"fUST",-587.0,0.00021428,2,"2025-06-16T12:30:45.790",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125624,1750077045800,"fUST",-151.0,0.00021455,2,"2025-06-16T12:30:45.800",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125626,1750077045809,"fUST",-151.0,0.00021455,2,"2025-06-16T12:30:45.809",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125628,1750077045819,"fUST",-151.0,0.00021455,2,"2025-06-16T12:30:45.819",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125629,1750077045828,"fUST",-151.0,0.00021455,2,"2025-06-16T12:30:45.828",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125632,1750077045838,"fUST",-151.0,0.00021455,2,"2025-06-16T12:30:45.838",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125634,1750077045848,"fUST",-151.0,0.00021461,2,"2025-06-16T12:30:45.848",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125636,1750077045858,"fUST",-399.223384,0.00021461,2,"2025-06-16T12:30:45.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125637,1750077045868,"fUST",-399.223384,0.00021461,2,"2025-06-16T12:30:45.868",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125639,1750077045877,"fUST",-399.223384,0.00021461,2,"2025-06-16T12:30:45.877",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125641,1750077045887,"fUST",-399.223384,0.00021461,2,"2025-06-16T12:30:45.887",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125643,1750077045896,"fUST",-544.49532363,0.00021461,4,"2025-06-16T12:30:45.896",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125645,1750077045906,"fUST",-151.0,0.00021461,2,"2025-06-16T12:30:45.906",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125647,1750077045916,"fUST",-460.0,0.00021461,4,"2025-06-16T12:30:45.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125649,1750077045926,"fUST",-410.0,0.00021461,4,"2025-06-16T12:30:45.926",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125651,1750077045936,"fUST",-400.0,0.00021461,4,"2025-06-16T12:30:45.936",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125653,1750077045945,"fUST",-151.0,0.00021461,2,"2025-06-16T12:30:45.945",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125655,1750077045955,"fUST",-460.0,0.00021461,4,"2025-06-16T12:30:45.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125657,1750077045965,"fUST",-355.0,0.00021461,4,"2025-06-16T12:30:45.965",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125659,1750077045975,"fUST",-431.12056351,0.00021461,4,"2025-06-16T12:30:45.975",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125661,1750077045985,"fUST",-460.0,0.00021461,4,"2025-06-16T12:30:45.985",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125663,1750077045994,"fUST",-157.855138,0.00021461,2,"2025-06-16T12:30:45.994",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125665,1750077046004,"fUST",-460.0,0.00021461,4,"2025-06-16T12:30:46.004",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125667,1750077046014,"fUST",-565.7532755,0.00021461,4,"2025-06-16T12:30:46.014",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125669,1750077046023,"fUST",-460.0,0.00021461,4,"2025-06-16T12:30:46.023",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125671,1750077046034,"fUST",-460.0,0.00021461,4,"2025-06-16T12:30:46.034",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125673,1750077046044,"fUST",-512.18393883,0.00021461,4,"2025-06-16T12:30:46.044",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125675,1750077046054,"fUST",-596.61728574,0.00021461,4,"2025-06-16T12:30:46.054",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125677,1750077046064,"fUST",-253.48584117,0.00021461,4,"2025-06-16T12:30:46.064",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125679,1750077046074,"fUST",-500.0,0.00021468,2,"2025-06-16T12:30:46.074",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125681,1750077046084,"fUST",-1500.0,0.00021468,2,"2025-06-16T12:30:46.084",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125683,1750077046093,"fUST",-497.29901224,0.00021468,2,"2025-06-16T12:30:46.093",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125685,1750077046103,"fUST",-3072.78,0.00021471,3,"2025-06-16T12:30:46.103",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125687,1750077046113,"fUST",-509.79302906,0.00021473,2,"2025-06-16T12:30:46.113",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125689,1750077046123,"fUST",-500.0,0.00021473,2,"2025-06-16T12:30:46.123",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125691,1750077046132,"fUST",-500.0,0.00021473,2,"2025-06-16T12:30:46.132",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125693,1750077046142,"fUST",-500.0,0.00021473,2,"2025-06-16T12:30:46.142",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125695,1750077046151,"fUST",-323.57026451,0.00021473,2,"2025-06-16T12:30:46.151",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125697,1750077046162,"fUST",-502.52916421,0.00021473,2,"2025-06-16T12:30:46.162",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125699,1750077046171,"fUST",-500.0,0.00021473,2,"2025-06-16T12:30:46.171",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125701,1750077046180,"fUST",-466.00191466,0.00021473,2,"2025-06-16T12:30:46.180",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125703,1750077046190,"fUST",-1248.703014,0.00021478,3,"2025-06-16T12:30:46.190",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125705,1750077046200,"fUST",-597.08033885,0.00021479,4,"2025-06-16T12:30:46.200",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125707,1750077046210,"fUST",-552.29,0.00021479,4,"2025-06-16T12:30:46.210",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125709,1750077046220,"fUST",-1867.57,0.00021479,4,"2025-06-16T12:30:46.220",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125711,1750077046230,"fUST",-1358.59,0.00021479,4,"2025-06-16T12:30:46.230",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125713,1750077046240,"fUST",-1360.29,0.00021479,4,"2025-06-16T12:30:46.240",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125715,1750077046250,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.250",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125717,1750077046259,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.259",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125719,1750077046269,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.269",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125721,1750077046279,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.279",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125723,1750077046288,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.288",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125725,1750077046298,"fUST",-1446.68,0.0002148,4,"2025-06-16T12:30:46.298",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125727,1750077046308,"fUST",-2066.35,0.0002148,4,"2025-06-16T12:30:46.308",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125729,1750077046317,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.317",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125731,1750077046327,"fUST",-1693.16,0.0002148,4,"2025-06-16T12:30:46.327",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125733,1750077046339,"fUST",-768.56,0.0002148,4,"2025-06-16T12:30:46.339",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125735,1750077046348,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.348",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125737,1750077046358,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.358",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125738,1750077046367,"fUST",-795.22,0.0002148,4,"2025-06-16T12:30:46.367",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125740,1750077046376,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.376",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125742,1750077046386,"fUST",-6631.12,0.0002148,4,"2025-06-16T12:30:46.386",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125744,1750077046395,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.395",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125746,1750077046405,"fUST",-511.1937004,0.0002148,4,"2025-06-16T12:30:46.405",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125748,1750077046414,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.414",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125750,1750077046424,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.424",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125752,1750077046434,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.434",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125754,1750077046444,"fUST",-823.93,0.0002148,4,"2025-06-16T12:30:46.444",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125756,1750077046454,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.454",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125758,1750077046463,"fUST",-440.0,0.0002148,4,"2025-06-16T12:30:46.463",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125760,1750077046473,"fUST",-577.21791074,0.0002148,4,"2025-06-16T12:30:46.473",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125762,1750077046483,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.483",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125764,1750077046493,"fUST",-460.0,0.0002148,4,"2025-06-16T12:30:46.493",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125766,1750077046502,"fUST",-619.14,0.0002148,4,"2025-06-16T12:30:46.502",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125768,1750077046511,"fUST",-276.35092718,0.00021481,4,"2025-06-16T12:30:46.511",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125770,1750077046521,"fUST",-240.0,0.00021481,4,"2025-06-16T12:30:46.521",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125772,1750077046531,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.531",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125774,1750077046541,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.541",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125776,1750077046550,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.550",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125778,1750077046560,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.560",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125780,1750077046570,"fUST",-268.40361326,0.00021481,4,"2025-06-16T12:30:46.570",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125782,1750077046579,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.579",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125784,1750077046588,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.588",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125786,1750077046598,"fUST",-1368.19,0.00021481,4,"2025-06-16T12:30:46.598",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125787,1750077046607,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.607",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125789,1750077046617,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.617",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125791,1750077046627,"fUST",-274.78,0.00021481,4,"2025-06-16T12:30:46.627",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125794,1750077046639,"fUST",-658.42,0.00021481,4,"2025-06-16T12:30:46.639",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125796,1750077046651,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.651",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125798,1750077046661,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.661",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125800,1750077046671,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.671",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125802,1750077046681,"fUST",-234.40176849,0.00021481,4,"2025-06-16T12:30:46.681",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125803,1750077046691,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.691",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125805,1750077046700,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.700",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125807,1750077046711,"fUST",-759.75,0.00021481,4,"2025-06-16T12:30:46.711",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125809,1750077046721,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.721",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125812,1750077046731,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.731",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125813,1750077046741,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.741",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125816,1750077046751,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.751",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125817,1750077046760,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125820,1750077046770,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.770",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125821,1750077046783,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.783",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125823,1750077046792,"fUST",-651.99,0.00021481,4,"2025-06-16T12:30:46.792",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125825,1750077046802,"fUST",-460.0,0.00021481,4,"2025-06-16T12:30:46.802",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125827,1750077046811,"fUST",-472.63,0.00021481,4,"2025-06-16T12:30:46.811",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125829,1750077046821,"fUST",-211.021358,0.00021482,2,"2025-06-16T12:30:46.821",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125831,1750077046830,"fUST",-151.0,0.00021482,2,"2025-06-16T12:30:46.830",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125833,1750077046841,"fUST",-482.93,0.00021482,4,"2025-06-16T12:30:46.841",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125835,1750077046851,"fUST",-460.0,0.00021482,4,"2025-06-16T12:30:46.851",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125837,1750077046860,"fUST",-460.0,0.00021482,4,"2025-06-16T12:30:46.860",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125839,1750077046869,"fUST",-814.28,0.00021482,2,"2025-06-16T12:30:46.869",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125841,1750077046878,"fUST",-460.0,0.00021482,4,"2025-06-16T12:30:46.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125843,1750077046888,"fUST",-613.74,0.00021482,4,"2025-06-16T12:30:46.888",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125845,1750077046897,"fUST",-460.0,0.00021482,4,"2025-06-16T12:30:46.897",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125847,1750077046907,"fUST",-1944.95,0.00021482,4,"2025-06-16T12:30:46.907",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125849,1750077046916,"fUST",-479.93,0.00021482,4,"2025-06-16T12:30:46.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125859,1750077046925,"fUST",-460.0,0.00021482,4,"2025-06-16T12:30:46.925",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125861,1750077047021,"fUST",-206.80346533,0.00021483,4,"2025-06-16T12:30:47.021",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125864,1750077047032,"fUST",-5000.0,0.00021498,2,"2025-06-16T12:30:47.032",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125865,1750077047042,"fUST",-256.0,0.00021519,2,"2025-06-16T12:30:47.042",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125867,1750077047052,"fUST",-1000.0,0.00021521,2,"2025-06-16T12:30:47.052",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125869,1750077047061,"fUST",-2872.96,0.00021528,2,"2025-06-16T12:30:47.061",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125871,1750077047070,"fUST",-500.0,0.00021591,2,"2025-06-16T12:30:47.070",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125873,1750077047080,"fUST",-600.0,0.00021591,2,"2025-06-16T12:30:47.080",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125875,1750077047090,"fUST",-154.786526,0.00021729,2,"2025-06-16T12:30:47.090",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125877,1750077047099,"fUST",-151.0,0.00021735,2,"2025-06-16T12:30:47.099",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125879,1750077047108,"fUST",-221.52753,0.00021735,2,"2025-06-16T12:30:47.108",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125881,1750077047118,"fUST",-221.52753,0.00021735,2,"2025-06-16T12:30:47.118",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125883,1750077047127,"fUST",-151.0,0.00021735,2,"2025-06-16T12:30:47.127",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125885,1750077047137,"fUST",-399.223384,0.00021735,2,"2025-06-16T12:30:47.137",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125887,1750077047146,"fUST",-399.223384,0.00021735,2,"2025-06-16T12:30:47.146",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125889,1750077047155,"fUST",-399.223384,0.00021735,2,"2025-06-16T12:30:47.155",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125891,1750077047166,"fUST",-399.223384,0.00021735,2,"2025-06-16T12:30:47.166",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125893,1750077047175,"fUST",-588.81956853,0.00021735,4,"2025-06-16T12:30:47.175",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125895,1750077047184,"fUST",-427.73375809,0.00021735,4,"2025-06-16T12:30:47.184",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125897,1750077047193,"fUST",-460.0,0.00021735,4,"2025-06-16T12:30:47.193",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125899,1750077047203,"fUST",-255.88008586,0.00021735,4,"2025-06-16T12:30:47.203",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125901,1750077047212,"fUST",-440.0,0.00021735,4,"2025-06-16T12:30:47.212",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125903,1750077047221,"fUST",-11678.86731913,0.0002175,3,"2025-06-16T12:30:47.221",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125905,1750077047231,"fUST",-213.36025772,0.0002175,3,"2025-06-16T12:30:47.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125907,1750077047240,"fUST",-552.29,0.00021753,4,"2025-06-16T12:30:47.240",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125909,1750077047250,"fUST",-1867.57,0.00021753,4,"2025-06-16T12:30:47.250",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125911,1750077047259,"fUST",-1358.59,0.00021753,4,"2025-06-16T12:30:47.259",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125913,1750077047269,"fUST",-1360.29,0.00021753,4,"2025-06-16T12:30:47.269",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125915,1750077047278,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.278",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125917,1750077047287,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.287",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125919,1750077047297,"fUST",-330.43965173,0.00021754,4,"2025-06-16T12:30:47.297",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125921,1750077047306,"fUST",-230.0,0.00021754,4,"2025-06-16T12:30:47.306",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125923,1750077047316,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.316",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125925,1750077047326,"fUST",-1446.68,0.00021754,4,"2025-06-16T12:30:47.326",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125927,1750077047335,"fUST",-2066.35,0.00021754,4,"2025-06-16T12:30:47.335",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125929,1750077047345,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.345",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125931,1750077047354,"fUST",-1693.16,0.00021754,4,"2025-06-16T12:30:47.354",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125933,1750077047364,"fUST",-768.56,0.00021754,4,"2025-06-16T12:30:47.364",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125935,1750077047374,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.374",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125937,1750077047383,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.383",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125939,1750077047392,"fUST",-795.22,0.00021754,4,"2025-06-16T12:30:47.392",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125941,1750077047402,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125942,1750077047412,"fUST",-6631.12,0.00021754,4,"2025-06-16T12:30:47.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125944,1750077047422,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.422",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125946,1750077047431,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.431",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125948,1750077047440,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.440",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125950,1750077047451,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.451",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125952,1750077047464,"fUST",-823.93,0.00021754,4,"2025-06-16T12:30:47.464",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125954,1750077047474,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.474",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125956,1750077047483,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.483",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125958,1750077047493,"fUST",-460.0,0.00021754,4,"2025-06-16T12:30:47.493",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125959,1750077047503,"fUST",-619.14,0.00021754,4,"2025-06-16T12:30:47.503",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125960,1750077047512,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.512",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125961,1750077047522,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.522",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125962,1750077047531,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.531",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125963,1750077047541,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.541",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125964,1750077047551,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.551",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125965,1750077047561,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.561",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125966,1750077047570,"fUST",-1368.19,0.00021755,4,"2025-06-16T12:30:47.570",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125967,1750077047580,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.580",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125968,1750077047590,"fUST",-235.86423036,0.00021755,4,"2025-06-16T12:30:47.590",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125969,1750077047600,"fUST",-658.42,0.00021755,4,"2025-06-16T12:30:47.600",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125970,1750077047610,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.610",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125971,1750077047619,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.619",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125972,1750077047629,"fUST",-174.12788347,0.00021755,4,"2025-06-16T12:30:47.629",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125973,1750077047639,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.639",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125974,1750077047652,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.652",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125975,1750077047661,"fUST",-759.75,0.00021755,4,"2025-06-16T12:30:47.661",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125976,1750077047671,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.671",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125977,1750077047680,"fUST",-411.39556535,0.00021755,4,"2025-06-16T12:30:47.680",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125978,1750077047691,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.691",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125979,1750077047701,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.701",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125980,1750077047714,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.714",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125981,1750077047724,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.724",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125982,1750077047734,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.734",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125983,1750077047743,"fUST",-651.99,0.00021755,4,"2025-06-16T12:30:47.743",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125984,1750077047754,"fUST",-460.0,0.00021755,4,"2025-06-16T12:30:47.754",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125985,1750077047764,"fUST",-472.63,0.00021755,4,"2025-06-16T12:30:47.764",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125986,1750077047774,"fUST",-482.93,0.00021756,4,"2025-06-16T12:30:47.774",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125987,1750077047784,"fUST",-460.0,0.00021756,4,"2025-06-16T12:30:47.784",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125988,1750077047795,"fUST",-460.0,0.00021756,4,"2025-06-16T12:30:47.795",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125989,1750077047804,"fUST",-814.28,0.00021756,2,"2025-06-16T12:30:47.804",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125990,1750077047814,"fUST",-460.0,0.00021756,4,"2025-06-16T12:30:47.814",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125991,1750077047824,"fUST",-613.74,0.00021756,4,"2025-06-16T12:30:47.824",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125992,1750077047833,"fUST",-460.0,0.00021756,4,"2025-06-16T12:30:47.833",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125993,1750077047842,"fUST",-1944.95,0.00021756,4,"2025-06-16T12:30:47.842",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125994,1750077047852,"fUST",-479.93,0.00021756,4,"2025-06-16T12:30:47.852",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125995,1750077047862,"fUST",-460.0,0.00021756,4,"2025-06-16T12:30:47.862",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125996,1750077047871,"fUST",-194.0,0.00021769,2,"2025-06-16T12:30:47.871",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125998,1750077047881,"fUST",-1012.34391619,0.00021783,2,"2025-06-16T12:30:47.881",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366125999,1750077047891,"fUST",-256.83,0.0002181,7,"2025-06-16T12:30:47.891",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126001,1750077047900,"fUST",-1000.0,0.00021845,5,"2025-06-16T12:30:47.900",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126003,1750077047910,"fUST",-256.83,0.0002185,7,"2025-06-16T12:30:47.910",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126005,1750077047920,"fUST",-800.0,0.00021886,2,"2025-06-16T12:30:47.920",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126007,1750077047930,"fUST",-256.83,0.00021891,7,"2025-06-16T12:30:47.930",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126009,1750077047939,"fUST",-420.0,0.00021894,2,"2025-06-16T12:30:47.939",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126011,1750077047949,"fUST",-194.04306381,0.000219,4,"2025-06-16T12:30:47.949",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126013,1750077047962,"fUST",-194.0,0.000219,4,"2025-06-16T12:30:47.962",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126015,1750077047972,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:47.972",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126017,1750077047981,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:47.981",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126019,1750077047990,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:47.990",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126021,1750077048000,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:48.000",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126023,1750077048009,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:48.009",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126025,1750077048020,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:48.020",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126027,1750077048031,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:48.031",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126029,1750077048041,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:48.041",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126031,1750077048051,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:48.051",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126033,1750077048060,"fUST",-1032.0,0.000219,2,"2025-06-16T12:30:48.060",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126035,1750077048070,"fUST",-151.0,0.000219,2,"2025-06-16T12:30:48.070",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126037,1750077048080,"fUST",-151.0,0.000219,2,"2025-06-16T12:30:48.080",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126039,1750077048090,"fUST",-168.0,0.00021907,2,"2025-06-16T12:30:48.090",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126041,1750077048099,"fUST",-151.358761,0.00021917,2,"2025-06-16T12:30:48.099",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126043,1750077048109,"fUST",-151.727867,0.00021917,2,"2025-06-16T12:30:48.109",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126045,1750077048119,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.119",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126047,1750077048129,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.129",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126049,1750077048139,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.139",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126051,1750077048149,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.149",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126053,1750077048158,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.158",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126055,1750077048168,"fUST",-243.680767,0.00021917,2,"2025-06-16T12:30:48.168",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126057,1750077048178,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.178",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126059,1750077048188,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.188",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126061,1750077048198,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.198",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126063,1750077048207,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.207",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126065,1750077048217,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.217",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126067,1750077048227,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.227",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126069,1750077048237,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.237",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126071,1750077048248,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.248",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126073,1750077048257,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.257",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126075,1750077048266,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.266",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126077,1750077048276,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.276",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126079,1750077048286,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.286",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126080,1750077048295,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.295",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126082,1750077048305,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.305",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126085,1750077048315,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.315",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126086,1750077048325,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.325",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126088,1750077048335,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.335",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126090,1750077048345,"fUST",-154.696438,0.00021917,2,"2025-06-16T12:30:48.345",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126092,1750077048354,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.354",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126094,1750077048363,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.363",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126096,1750077048373,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.373",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126098,1750077048383,"fUST",-157.145381,0.00021917,2,"2025-06-16T12:30:48.383",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126100,1750077048393,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.393",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126102,1750077048402,"fUST",-266.161006,0.00021917,2,"2025-06-16T12:30:48.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126104,1750077048411,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.411",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126106,1750077048420,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.420",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126108,1750077048430,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.430",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126110,1750077048441,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.441",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126112,1750077048450,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.450",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126114,1750077048462,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.462",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126116,1750077048472,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.472",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126118,1750077048481,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.481",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126120,1750077048491,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.491",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126122,1750077048501,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.501",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126124,1750077048510,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.510",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126126,1750077048520,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.520",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126128,1750077048530,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.530",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126130,1750077048540,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.540",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126132,1750077048550,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.550",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126134,1750077048559,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.559",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126136,1750077048569,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.569",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126138,1750077048579,"fUST",-221.52753,0.00021917,2,"2025-06-16T12:30:48.579",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126140,1750077048589,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.589",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126142,1750077048598,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.598",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126144,1750077048609,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.609",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126146,1750077048618,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.618",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126148,1750077048628,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.628",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126150,1750077048639,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.639",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126152,1750077048650,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.650",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126154,1750077048660,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.660",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126165,1750077048763,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.763",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126167,1750077048773,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.773",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126169,1750077048784,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.784",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126171,1750077048793,"fUST",-172.41249,0.00021917,2,"2025-06-16T12:30:48.793",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126173,1750077048803,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.803",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126175,1750077048813,"fUST",-151.0,0.00021917,2,"2025-06-16T12:30:48.813",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126177,1750077048823,"fUST",-201.205002,0.00021917,2,"2025-06-16T12:30:48.823",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126179,1750077048833,"fUST",-399.223384,0.00021917,2,"2025-06-16T12:30:48.833",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126181,1750077048844,"fUST",-399.223384,0.00021917,2,"2025-06-16T12:30:48.844",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126183,1750077048853,"fUST",-399.223384,0.00021917,2,"2025-06-16T12:30:48.853",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126185,1750077048863,"fUST",-399.223389,0.00021917,2,"2025-06-16T12:30:48.863",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126187,1750077048873,"fUST",-256.83,0.00021932,7,"2025-06-16T12:30:48.873",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126189,1750077048883,"fUST",-256.83,0.00021972,7,"2025-06-16T12:30:48.883",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126191,1750077048892,"fUST",-151.0,0.00021973,7,"2025-06-16T12:30:48.892",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126193,1750077048902,"fUST",-3700.0,0.00022,3,"2025-06-16T12:30:48.902",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126195,1750077048912,"fUST",-169.0,0.00022,2,"2025-06-16T12:30:48.912",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126197,1750077048922,"fUST",-221.52753,0.00022009,7,"2025-06-16T12:30:48.922",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126199,1750077048932,"fUST",-221.52752,0.00022009,7,"2025-06-16T12:30:48.932",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126201,1750077048941,"fUST",-256.83,0.00022013,7,"2025-06-16T12:30:48.941",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126203,1750077048951,"fUST",-1000.0,0.00022016,2,"2025-06-16T12:30:48.951",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126206,1750077048963,"fUST",-800.0,0.00022025,2,"2025-06-16T12:30:48.963",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126207,1750077048972,"fUST",-552.29,0.00022027,4,"2025-06-16T12:30:48.972",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126210,1750077048982,"fUST",-1867.57,0.00022027,4,"2025-06-16T12:30:48.982",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126211,1750077048992,"fUST",-1358.59,0.00022027,4,"2025-06-16T12:30:48.992",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126214,1750077049003,"fUST",-1360.29,0.00022027,4,"2025-06-16T12:30:49.003",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126216,1750077049013,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.013",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126217,1750077049022,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.022",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126219,1750077049032,"fUST",-450.0,0.00022028,4,"2025-06-16T12:30:49.032",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126221,1750077049043,"fUST",-1446.68,0.00022028,4,"2025-06-16T12:30:49.043",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126224,1750077049054,"fUST",-2066.35,0.00022028,4,"2025-06-16T12:30:49.054",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126225,1750077049064,"fUST",-1693.16,0.00022028,4,"2025-06-16T12:30:49.064",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126228,1750077049075,"fUST",-768.56,0.00022028,4,"2025-06-16T12:30:49.075",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126230,1750077049084,"fUST",-150.6578247,0.00022028,4,"2025-06-16T12:30:49.084",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126232,1750077049094,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.094",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126234,1750077049104,"fUST",-795.22,0.00022028,4,"2025-06-16T12:30:49.104",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126235,1750077049114,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.114",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126237,1750077049124,"fUST",-6631.12,0.00022028,4,"2025-06-16T12:30:49.124",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126239,1750077049134,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.134",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126242,1750077049145,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.145",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126244,1750077049155,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.155",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126246,1750077049165,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.165",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126247,1750077049175,"fUST",-823.93,0.00022028,4,"2025-06-16T12:30:49.175",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126250,1750077049185,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.185",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126252,1750077049195,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.195",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126254,1750077049206,"fUST",-460.0,0.00022028,4,"2025-06-16T12:30:49.206",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126255,1750077049215,"fUST",-619.14,0.00022028,4,"2025-06-16T12:30:49.215",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126257,1750077049225,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.225",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126259,1750077049235,"fUST",-184.69315287,0.00022029,4,"2025-06-16T12:30:49.235",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126261,1750077049245,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.245",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126263,1750077049255,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.255",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126265,1750077049265,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.265",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126267,1750077049275,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.275",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126269,1750077049285,"fUST",-1368.19,0.00022029,4,"2025-06-16T12:30:49.285",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126271,1750077049295,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.295",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126273,1750077049306,"fUST",-658.42,0.00022029,4,"2025-06-16T12:30:49.306",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126276,1750077049316,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.316",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126277,1750077049326,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.326",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126279,1750077049335,"fUST",-483.82422374,0.00022029,4,"2025-06-16T12:30:49.335",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126281,1750077049346,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.346",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126283,1750077049355,"fUST",-759.75,0.00022029,4,"2025-06-16T12:30:49.355",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126285,1750077049365,"fUST",-343.15812014,0.00022029,4,"2025-06-16T12:30:49.365",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126287,1750077049374,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.374",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126289,1750077049383,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.383",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126291,1750077049393,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.393",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126293,1750077049402,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.402",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126295,1750077049412,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126297,1750077049421,"fUST",-651.99,0.00022029,4,"2025-06-16T12:30:49.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126299,1750077049431,"fUST",-460.0,0.00022029,4,"2025-06-16T12:30:49.431",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126301,1750077049441,"fUST",-472.63,0.00022029,4,"2025-06-16T12:30:49.441",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126303,1750077049450,"fUST",-482.93,0.0002203,4,"2025-06-16T12:30:49.450",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126305,1750077049461,"fUST",-460.0,0.0002203,4,"2025-06-16T12:30:49.461",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126307,1750077049471,"fUST",-814.28,0.0002203,2,"2025-06-16T12:30:49.471",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126309,1750077049480,"fUST",-613.74,0.0002203,4,"2025-06-16T12:30:49.480",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126311,1750077049489,"fUST",-460.0,0.0002203,4,"2025-06-16T12:30:49.489",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126313,1750077049499,"fUST",-1944.95,0.0002203,4,"2025-06-16T12:30:49.499",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126315,1750077049508,"fUST",-479.93,0.0002203,4,"2025-06-16T12:30:49.508",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126317,1750077049517,"fUST",-460.0,0.0002203,4,"2025-06-16T12:30:49.517",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126319,1750077049527,"fUST",-5000.0,0.00022046,2,"2025-06-16T12:30:49.527",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126321,1750077049536,"fUST",-256.83,0.00022054,7,"2025-06-16T12:30:49.536",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126323,1750077049546,"fUST",-500.0,0.00022068,2,"2025-06-16T12:30:49.546",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126325,1750077049556,"fUST",-256.83,0.00022094,7,"2025-06-16T12:30:49.556",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126327,1750077049566,"fUST",-3000.0,0.000221,2,"2025-06-16T12:30:49.566",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126329,1750077049575,"fUST",-1007.176051,0.000221,2,"2025-06-16T12:30:49.575",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126331,1750077049584,"fUST",-150.289652,0.000221,2,"2025-06-16T12:30:49.584",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126333,1750077049594,"fUST",-3000.0,0.0002211,2,"2025-06-16T12:30:49.594",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126335,1750077049604,"fUST",-653.0,0.00022115,2,"2025-06-16T12:30:49.604",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126337,1750077049614,"fUST",-2160.0,0.00022115,2,"2025-06-16T12:30:49.614",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126339,1750077049624,"fUST",-465.621,0.00022115,2,"2025-06-16T12:30:49.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126341,1750077049633,"fUST",-3000.0,0.0002212,2,"2025-06-16T12:30:49.633",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126343,1750077049646,"fUST",-151.0,0.0002212,7,"2025-06-16T12:30:49.646",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126345,1750077049656,"fUST",-161.37590214,0.0002212,2,"2025-06-16T12:30:49.656",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126347,1750077049665,"fUST",-3000.0,0.0002213,2,"2025-06-16T12:30:49.665",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126349,1750077049675,"fUST",-256.83,0.00022135,7,"2025-06-16T12:30:49.675",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126351,1750077049684,"fUST",-1200.0,0.00022139,2,"2025-06-16T12:30:49.684",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126353,1750077049694,"fUST",-3000.0,0.0002214,2,"2025-06-16T12:30:49.694",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126355,1750077049704,"fUST",-3000.0,0.0002215,2,"2025-06-16T12:30:49.704",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126357,1750077049714,"fUST",-3000.0,0.0002216,2,"2025-06-16T12:30:49.714",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126359,1750077049724,"fUST",-3000.0,0.0002217,2,"2025-06-16T12:30:49.724",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126361,1750077049734,"fUST",-256.83,0.00022175,7,"2025-06-16T12:30:49.734",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126363,1750077049744,"fUST",-3000.0,0.0002218,2,"2025-06-16T12:30:49.744",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126365,1750077049753,"fUST",-3000.0,0.0002219,2,"2025-06-16T12:30:49.753",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126367,1750077049763,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.763",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126369,1750077049773,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.773",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126371,1750077049782,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.782",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126373,1750077049791,"fUST",-152.650688,0.00022191,7,"2025-06-16T12:30:49.791",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126375,1750077049800,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.800",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126377,1750077049810,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.810",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126378,1750077049822,"fUST",-153.307589,0.00022191,7,"2025-06-16T12:30:49.822",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126380,1750077049832,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.832",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126382,1750077049841,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.841",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126384,1750077049850,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.850",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126386,1750077049860,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.860",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126388,1750077049869,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.869",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126390,1750077049879,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.879",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126392,1750077049888,"fUST",-244.780477,0.00022191,7,"2025-06-16T12:30:49.888",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126394,1750077049898,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.898",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126396,1750077049907,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.907",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126398,1750077049917,"fUST",-151.0,0.00022191,7,"2025-06-16T12:30:49.917",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126400,1750077049926,"fUST",-3000.0,0.000222,2,"2025-06-16T12:30:49.926",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126402,1750077049936,"fUST",-3000.0,0.0002221,2,"2025-06-16T12:30:49.936",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126404,1750077049945,"fUST",-256.83,0.00022216,7,"2025-06-16T12:30:49.945",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126406,1750077049955,"fUST",-3000.0,0.0002222,2,"2025-06-16T12:30:49.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126408,1750077049964,"fUST",-3000.0,0.0002223,2,"2025-06-16T12:30:49.964",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126410,1750077049974,"fUST",-3000.0,0.0002224,2,"2025-06-16T12:30:49.974",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126412,1750077049985,"fUST",-194.0,0.00022242,2,"2025-06-16T12:30:49.985",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126414,1750077049994,"fUST",-500.0,0.00022246,2,"2025-06-16T12:30:49.994",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126416,1750077050007,"fUST",-3000.0,0.0002225,2,"2025-06-16T12:30:50.007",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126419,1750077050016,"fUST",-256.83,0.00022257,7,"2025-06-16T12:30:50.016",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126420,1750077050025,"fUST",-286.30369622,0.0002226,3,"2025-06-16T12:30:50.025",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126422,1750077050035,"fUST",-3000.0,0.0002226,2,"2025-06-16T12:30:50.035",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126424,1750077050044,"fUST",-3000.0,0.0002227,2,"2025-06-16T12:30:50.044",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126426,1750077050053,"fUST",-501.18269043,0.0002227,2,"2025-06-16T12:30:50.053",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126428,1750077050063,"fUST",-507.46660414,0.0002227,2,"2025-06-16T12:30:50.063",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126430,1750077050072,"fUST",-500.0,0.0002227,2,"2025-06-16T12:30:50.072",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126432,1750077050081,"fUST",-212.48080632,0.0002227,2,"2025-06-16T12:30:50.081",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126434,1750077050091,"fUST",-3000.0,0.0002228,2,"2025-06-16T12:30:50.091",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126436,1750077050101,"fUST",-3000.0,0.0002229,2,"2025-06-16T12:30:50.101",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126438,1750077050111,"fUST",-256.83,0.00022297,7,"2025-06-16T12:30:50.111",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126441,1750077050121,"fUST",-3000.0,0.000223,2,"2025-06-16T12:30:50.121",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126443,1750077050131,"fUST",-552.29,0.00022301,4,"2025-06-16T12:30:50.131",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126445,1750077050140,"fUST",-1867.57,0.00022301,4,"2025-06-16T12:30:50.140",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126447,1750077050151,"fUST",-1358.59,0.00022301,4,"2025-06-16T12:30:50.151",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126449,1750077050161,"fUST",-1360.29,0.00022301,4,"2025-06-16T12:30:50.161",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126451,1750077050171,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.171",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126453,1750077050181,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.181",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126455,1750077050190,"fUST",-1446.68,0.00022302,4,"2025-06-16T12:30:50.190",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126457,1750077050200,"fUST",-2066.35,0.00022302,4,"2025-06-16T12:30:50.200",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126459,1750077050211,"fUST",-1693.16,0.00022302,4,"2025-06-16T12:30:50.211",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126461,1750077050220,"fUST",-768.56,0.00022302,4,"2025-06-16T12:30:50.220",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126463,1750077050231,"fUST",-795.22,0.00022302,4,"2025-06-16T12:30:50.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126465,1750077050240,"fUST",-327.26202026,0.00022302,4,"2025-06-16T12:30:50.240",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126467,1750077050249,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.249",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126469,1750077050259,"fUST",-6631.12,0.00022302,4,"2025-06-16T12:30:50.259",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126471,1750077050269,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.269",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126473,1750077050278,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.278",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126475,1750077050374,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.374",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126476,1750077050385,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.385",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126477,1750077050394,"fUST",-823.93,0.00022302,4,"2025-06-16T12:30:50.394",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126479,1750077050404,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.404",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126481,1750077050414,"fUST",-460.0,0.00022302,4,"2025-06-16T12:30:50.414",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126483,1750077050423,"fUST",-416.8745806,0.00022302,4,"2025-06-16T12:30:50.423",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126485,1750077050433,"fUST",-619.14,0.00022302,4,"2025-06-16T12:30:50.433",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126487,1750077050443,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.443",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126489,1750077050452,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.452",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126491,1750077050464,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.464",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126493,1750077050473,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.473",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126495,1750077050483,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.483",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126497,1750077050492,"fUST",-1368.19,0.00022303,4,"2025-06-16T12:30:50.492",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126499,1750077050503,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.503",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126502,1750077050512,"fUST",-658.42,0.00022303,4,"2025-06-16T12:30:50.512",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126504,1750077050522,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.522",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126506,1750077050532,"fUST",-352.63281644,0.00022303,4,"2025-06-16T12:30:50.532",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126508,1750077050542,"fUST",-465.30463721,0.00022303,4,"2025-06-16T12:30:50.542",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126510,1750077050551,"fUST",-759.75,0.00022303,4,"2025-06-16T12:30:50.551",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126512,1750077050560,"fUST",-267.21,0.00022303,4,"2025-06-16T12:30:50.560",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126514,1750077050570,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.570",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126516,1750077050579,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.579",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126518,1750077050588,"fUST",-651.99,0.00022303,4,"2025-06-16T12:30:50.588",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126520,1750077050599,"fUST",-460.0,0.00022303,4,"2025-06-16T12:30:50.599",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126522,1750077050610,"fUST",-472.63,0.00022303,4,"2025-06-16T12:30:50.610",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126524,1750077050619,"fUST",-482.93,0.00022304,4,"2025-06-16T12:30:50.619",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126526,1750077050630,"fUST",-166.58900336,0.00022304,4,"2025-06-16T12:30:50.630",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126528,1750077050639,"fUST",-814.28,0.00022304,2,"2025-06-16T12:30:50.639",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126530,1750077050655,"fUST",-613.74,0.00022304,4,"2025-06-16T12:30:50.655",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126532,1750077050665,"fUST",-460.0,0.00022304,4,"2025-06-16T12:30:50.665",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126534,1750077050674,"fUST",-1944.95,0.00022304,4,"2025-06-16T12:30:50.674",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126536,1750077050684,"fUST",-479.93,0.00022304,4,"2025-06-16T12:30:50.684",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126538,1750077050694,"fUST",-460.0,0.00022304,4,"2025-06-16T12:30:50.694",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126540,1750077050704,"fUST",-3000.0,0.0002231,2,"2025-06-16T12:30:50.704",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126542,1750077050714,"fUST",-215.0738,0.00022319,2,"2025-06-16T12:30:50.714",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126544,1750077050725,"fUST",-3000.0,0.0002232,2,"2025-06-16T12:30:50.725",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126546,1750077050735,"fUST",-3000.0,0.0002233,2,"2025-06-16T12:30:50.735",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126548,1750077050744,"fUST",-256.83,0.00022338,7,"2025-06-16T12:30:50.744",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126550,1750077050754,"fUST",-3000.0,0.0002234,2,"2025-06-16T12:30:50.754",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126552,1750077050764,"fUST",-3000.0,0.0002235,2,"2025-06-16T12:30:50.764",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126554,1750077050774,"fUST",-3000.0,0.0002236,2,"2025-06-16T12:30:50.774",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126556,1750077050783,"fUST",-5006.956934,0.0002237,2,"2025-06-16T12:30:50.783",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126558,1750077050793,"fUST",-256.83,0.00022378,7,"2025-06-16T12:30:50.793",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126561,1750077050802,"fUST",-151.0,0.000224,8,"2025-06-16T12:30:50.802",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126563,1750077050812,"fUST",-213.36025772,0.000224,7,"2025-06-16T12:30:50.812",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126565,1750077050821,"fUST",-256.83,0.00022419,7,"2025-06-16T12:30:50.821",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126567,1750077050831,"fUST",-256.83,0.0002246,7,"2025-06-16T12:30:50.831",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126569,1750077050840,"fUST",-151.0,0.00022465,7,"2025-06-16T12:30:50.840",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126571,1750077050849,"fUST",-151.0,0.00022465,7,"2025-06-16T12:30:50.849",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126573,1750077050859,"fUST",-151.0,0.00022465,7,"2025-06-16T12:30:50.859",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126575,1750077050868,"fUST",-500.0,0.0002247,2,"2025-06-16T12:30:50.868",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126577,1750077050878,"fUST",-256.83,0.000225,7,"2025-06-16T12:30:50.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126579,1750077050887,"fUST",-4309.44,0.00022506,2,"2025-06-16T12:30:50.887",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126581,1750077050897,"fUST",-256.83,0.00022541,7,"2025-06-16T12:30:50.897",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126583,1750077050907,"fUST",-194.0,0.00022563,2,"2025-06-16T12:30:50.907",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126585,1750077050916,"fUST",-552.29,0.00022575,4,"2025-06-16T12:30:50.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126587,1750077050925,"fUST",-1867.57,0.00022575,4,"2025-06-16T12:30:50.925",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126589,1750077050934,"fUST",-1358.59,0.00022575,4,"2025-06-16T12:30:50.934",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126591,1750077050943,"fUST",-460.0,0.00022576,4,"2025-06-16T12:30:50.943",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126593,1750077050953,"fUST",-349.0163726,0.00022576,4,"2025-06-16T12:30:50.953",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126595,1750077050963,"fUST",-1446.68,0.00022576,4,"2025-06-16T12:30:50.963",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126597,1750077050973,"fUST",-2066.35,0.00022576,4,"2025-06-16T12:30:50.973",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126599,1750077050982,"fUST",-1693.16,0.00022576,4,"2025-06-16T12:30:50.982",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126601,1750077050992,"fUST",-768.56,0.00022576,4,"2025-06-16T12:30:50.992",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126603,1750077051001,"fUST",-795.22,0.00022576,4,"2025-06-16T12:30:51.001",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126605,1750077051011,"fUST",-460.0,0.00022576,4,"2025-06-16T12:30:51.011",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126607,1750077051020,"fUST",-6631.12,0.00022576,4,"2025-06-16T12:30:51.020",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126609,1750077051030,"fUST",-460.0,0.00022576,4,"2025-06-16T12:30:51.030",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126611,1750077051039,"fUST",-460.0,0.00022576,4,"2025-06-16T12:30:51.039",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126613,1750077051048,"fUST",-460.0,0.00022576,4,"2025-06-16T12:30:51.048",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126615,1750077051058,"fUST",-269.74083216,0.00022576,4,"2025-06-16T12:30:51.058",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126617,1750077051068,"fUST",-823.93,0.00022576,4,"2025-06-16T12:30:51.068",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126619,1750077051077,"fUST",-460.0,0.00022576,4,"2025-06-16T12:30:51.077",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126621,1750077051087,"fUST",-528.11508211,0.00022576,4,"2025-06-16T12:30:51.087",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126623,1750077051096,"fUST",-619.14,0.00022576,4,"2025-06-16T12:30:51.096",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126625,1750077051105,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.105",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126627,1750077051115,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.115",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126629,1750077051125,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.125",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126631,1750077051135,"fUST",-426.50166752,0.00022577,4,"2025-06-16T12:30:51.135",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126633,1750077051144,"fUST",-398.40047894,0.00022577,4,"2025-06-16T12:30:51.144",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126635,1750077051154,"fUST",-1368.19,0.00022577,4,"2025-06-16T12:30:51.154",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126637,1750077051163,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.163",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126639,1750077051174,"fUST",-658.42,0.00022577,4,"2025-06-16T12:30:51.174",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126641,1750077051184,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.184",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126644,1750077051194,"fUST",-759.75,0.00022577,4,"2025-06-16T12:30:51.194",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126646,1750077051204,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.204",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126648,1750077051213,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.213",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126650,1750077051223,"fUST",-651.99,0.00022577,4,"2025-06-16T12:30:51.223",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126652,1750077051232,"fUST",-460.0,0.00022577,4,"2025-06-16T12:30:51.232",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126654,1750077051243,"fUST",-472.63,0.00022577,4,"2025-06-16T12:30:51.243",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126656,1750077051254,"fUST",-482.93,0.00022578,4,"2025-06-16T12:30:51.254",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126658,1750077051263,"fUST",-814.28,0.00022578,2,"2025-06-16T12:30:51.263",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126660,1750077051273,"fUST",-613.74,0.00022578,4,"2025-06-16T12:30:51.273",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126662,1750077051282,"fUST",-460.0,0.00022578,4,"2025-06-16T12:30:51.282",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126664,1750077051292,"fUST",-1944.95,0.00022578,4,"2025-06-16T12:30:51.292",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126666,1750077051302,"fUST",-479.93,0.00022578,4,"2025-06-16T12:30:51.302",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126668,1750077051312,"fUST",-460.0,0.00022578,4,"2025-06-16T12:30:51.312",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126670,1750077051321,"fUST",-256.83,0.00022582,7,"2025-06-16T12:30:51.321",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126672,1750077051331,"fUST",-5000.0,0.00022594,2,"2025-06-16T12:30:51.331",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126674,1750077051341,"fUST",-151.0,0.000226,10,"2025-06-16T12:30:51.341",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126676,1750077051351,"fUST",-256.83,0.00022622,7,"2025-06-16T12:30:51.351",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126678,1750077051360,"fUST",-256.0,0.0002265,2,"2025-06-16T12:30:51.360",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126680,1750077051370,"fUST",-256.83,0.00022663,7,"2025-06-16T12:30:51.370",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126682,1750077051379,"fUST",-1800.0,0.00022687,2,"2025-06-16T12:30:51.379",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126684,1750077051388,"fUST",-1156.2192675,0.000227,2,"2025-06-16T12:30:51.388",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126686,1750077051398,"fUST",-256.83,0.00022703,7,"2025-06-16T12:30:51.398",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126688,1750077051408,"fUST",-151.0,0.00022739,7,"2025-06-16T12:30:51.408",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126690,1750077051417,"fUST",-275.42208913,0.00022739,7,"2025-06-16T12:30:51.417",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126692,1750077051426,"fUST",-256.83,0.00022744,7,"2025-06-16T12:30:51.426",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126694,1750077051436,"fUST",-256.83,0.00022785,7,"2025-06-16T12:30:51.436",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126696,1750077051446,"fUST",-1000.0,0.00022794,2,"2025-06-16T12:30:51.446",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126698,1750077051456,"fUST",-13273.20052881,0.000228,5,"2025-06-16T12:30:51.456",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126700,1750077051465,"fUST",-151.0,0.000228,6,"2025-06-16T12:30:51.465",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126702,1750077051474,"fUST",-161.37590214,0.00022823,2,"2025-06-16T12:30:51.474",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126705,1750077051489,"fUST",-256.83,0.00022825,7,"2025-06-16T12:30:51.489",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126707,1750077051499,"fUST",-600.0,0.00022848,2,"2025-06-16T12:30:51.499",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126709,1750077051508,"fUST",-552.29,0.00022849,4,"2025-06-16T12:30:51.508",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126711,1750077051517,"fUST",-1867.57,0.00022849,4,"2025-06-16T12:30:51.517",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126713,1750077051527,"fUST",-1358.59,0.00022849,4,"2025-06-16T12:30:51.527",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126715,1750077051536,"fUST",-460.0,0.0002285,4,"2025-06-16T12:30:51.536",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126717,1750077051545,"fUST",-1446.68,0.0002285,4,"2025-06-16T12:30:51.545",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126719,1750077051555,"fUST",-2066.35,0.0002285,4,"2025-06-16T12:30:51.555",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126721,1750077051564,"fUST",-1693.16,0.0002285,4,"2025-06-16T12:30:51.564",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126723,1750077051574,"fUST",-768.56,0.0002285,4,"2025-06-16T12:30:51.574",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126725,1750077051583,"fUST",-795.22,0.0002285,4,"2025-06-16T12:30:51.583",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126727,1750077051592,"fUST",-460.0,0.0002285,4,"2025-06-16T12:30:51.592",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126729,1750077051602,"fUST",-6631.12,0.0002285,4,"2025-06-16T12:30:51.602",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126731,1750077051612,"fUST",-460.0,0.0002285,4,"2025-06-16T12:30:51.612",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126733,1750077051623,"fUST",-460.0,0.0002285,4,"2025-06-16T12:30:51.623",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126736,1750077051633,"fUST",-460.0,0.0002285,4,"2025-06-16T12:30:51.633",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126738,1750077051646,"fUST",-823.93,0.0002285,4,"2025-06-16T12:30:51.646",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126740,1750077051655,"fUST",-460.0,0.0002285,4,"2025-06-16T12:30:51.655",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126741,1750077051664,"fUST",-619.14,0.0002285,4,"2025-06-16T12:30:51.664",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126744,1750077051674,"fUST",-460.0,0.00022851,4,"2025-06-16T12:30:51.674",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126746,1750077051683,"fUST",-460.0,0.00022851,4,"2025-06-16T12:30:51.683",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126748,1750077051692,"fUST",-460.0,0.00022851,4,"2025-06-16T12:30:51.692",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126750,1750077051702,"fUST",-1368.19,0.00022851,4,"2025-06-16T12:30:51.702",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126752,1750077051711,"fUST",-460.0,0.00022851,4,"2025-06-16T12:30:51.711",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126754,1750077051722,"fUST",-658.42,0.00022851,4,"2025-06-16T12:30:51.722",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126756,1750077051733,"fUST",-460.0,0.00022851,4,"2025-06-16T12:30:51.733",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126758,1750077051742,"fUST",-759.75,0.00022851,4,"2025-06-16T12:30:51.742",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126769,1750077051828,"fUST",-460.0,0.00022851,4,"2025-06-16T12:30:51.828",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126771,1750077051839,"fUST",-460.0,0.00022851,4,"2025-06-16T12:30:51.839",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126772,1750077051849,"fUST",-651.99,0.00022851,4,"2025-06-16T12:30:51.849",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126775,1750077051860,"fUST",-555.86614042,0.00022851,4,"2025-06-16T12:30:51.860",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126777,1750077051869,"fUST",-472.63,0.00022851,4,"2025-06-16T12:30:51.869",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126779,1750077051879,"fUST",-482.93,0.00022852,4,"2025-06-16T12:30:51.879",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126781,1750077051888,"fUST",-814.28,0.00022852,2,"2025-06-16T12:30:51.888",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126783,1750077051897,"fUST",-613.74,0.00022852,4,"2025-06-16T12:30:51.897",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126785,1750077051908,"fUST",-377.15554182,0.00022852,4,"2025-06-16T12:30:51.908",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126787,1750077051918,"fUST",-1944.95,0.00022852,4,"2025-06-16T12:30:51.918",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126789,1750077051927,"fUST",-479.93,0.00022852,4,"2025-06-16T12:30:51.927",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126791,1750077051937,"fUST",-460.0,0.00022852,4,"2025-06-16T12:30:51.937",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126793,1750077051947,"fUST",-156.509781,0.00022865,7,"2025-06-16T12:30:51.947",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126795,1750077051956,"fUST",-256.83,0.00022866,7,"2025-06-16T12:30:51.956",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126797,1750077051965,"fUST",-168.0,0.00022883,2,"2025-06-16T12:30:51.965",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126799,1750077051975,"fUST",-273.6,0.000229,2,"2025-06-16T12:30:51.975",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126801,1750077051984,"fUST",-256.83,0.00022906,7,"2025-06-16T12:30:51.984",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126803,1750077051994,"fUST",-256.83,0.00022947,7,"2025-06-16T12:30:51.994",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126805,1750077052003,"fUST",-200.52773835,0.0002295,2,"2025-06-16T12:30:52.003",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126807,1750077052013,"fUST",-168.0,0.00022951,2,"2025-06-16T12:30:52.013",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126809,1750077052022,"fUST",-41708.95075335,0.00022951,2,"2025-06-16T12:30:52.022",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126811,1750077052031,"fUST",-150.0,0.00022973,2,"2025-06-16T12:30:52.031",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126813,1750077052040,"fUST",-500.0,0.00022974,8,"2025-06-16T12:30:52.040",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126815,1750077052050,"fUST",-256.83,0.00022988,7,"2025-06-16T12:30:52.050",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126817,1750077052060,"fUST",-3029.82670335,0.00023,2,"2025-06-16T12:30:52.060",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126819,1750077052069,"fUST",-1329.94702402,0.00023,2,"2025-06-16T12:30:52.069",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126821,1750077052079,"fUST",-1000.0,0.00023,23,"2025-06-16T12:30:52.079",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126823,1750077052088,"fUST",-6501.0,0.00023,2,"2025-06-16T12:30:52.088",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126825,1750077052097,"fUST",-41391.85807178,0.00023,2,"2025-06-16T12:30:52.097",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126827,1750077052107,"fUST",-835.67987521,0.00023,3,"2025-06-16T12:30:52.107",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126829,1750077052117,"fUST",-160.0,0.00023,3,"2025-06-16T12:30:52.117",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126831,1750077052127,"fUST",-22969.5524892,0.00023,2,"2025-06-16T12:30:52.127",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126834,1750077052136,"fUST",-424.54874296,0.00023,3,"2025-06-16T12:30:52.136",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126836,1750077052146,"fUST",-169.0,0.00023014,7,"2025-06-16T12:30:52.146",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126838,1750077052156,"fUST",-500.0,0.00023028,2,"2025-06-16T12:30:52.156",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126840,1750077052165,"fUST",-256.83,0.00023028,7,"2025-06-16T12:30:52.165",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126842,1750077052174,"fUST",-500.0,0.0002303,2,"2025-06-16T12:30:52.174",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126844,1750077052183,"fUST",-255.26406188,0.00023068,3,"2025-06-16T12:30:52.183",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126846,1750077052193,"fUST",-256.83,0.00023069,7,"2025-06-16T12:30:52.193",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126848,1750077052202,"fUST",-273.6,0.000231,2,"2025-06-16T12:30:52.202",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126850,1750077052212,"fUST",-256.83,0.0002311,7,"2025-06-16T12:30:52.212",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126852,1750077052222,"fUST",-500.0,0.00023117,2,"2025-06-16T12:30:52.222",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126854,1750077052231,"fUST",-500.0,0.00023118,2,"2025-06-16T12:30:52.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126856,1750077052242,"fUST",-552.29,0.00023123,4,"2025-06-16T12:30:52.242",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126858,1750077052252,"fUST",-1867.57,0.00023123,4,"2025-06-16T12:30:52.252",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126860,1750077052261,"fUST",-1358.59,0.00023123,4,"2025-06-16T12:30:52.261",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126862,1750077052271,"fUST",-460.0,0.00023124,4,"2025-06-16T12:30:52.271",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126864,1750077052280,"fUST",-1446.68,0.00023124,4,"2025-06-16T12:30:52.280",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126866,1750077052290,"fUST",-2066.35,0.00023124,4,"2025-06-16T12:30:52.290",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126868,1750077052299,"fUST",-1693.16,0.00023124,4,"2025-06-16T12:30:52.299",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126870,1750077052310,"fUST",-768.56,0.00023124,4,"2025-06-16T12:30:52.310",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126872,1750077052319,"fUST",-795.22,0.00023124,4,"2025-06-16T12:30:52.319",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126874,1750077052329,"fUST",-460.0,0.00023124,4,"2025-06-16T12:30:52.329",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126876,1750077052338,"fUST",-6631.12,0.00023124,4,"2025-06-16T12:30:52.338",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126878,1750077052348,"fUST",-460.0,0.00023124,4,"2025-06-16T12:30:52.348",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126880,1750077052357,"fUST",-460.0,0.00023124,4,"2025-06-16T12:30:52.357",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126882,1750077052366,"fUST",-460.0,0.00023124,4,"2025-06-16T12:30:52.366",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126884,1750077052376,"fUST",-823.93,0.00023124,4,"2025-06-16T12:30:52.376",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126887,1750077052386,"fUST",-460.0,0.00023124,4,"2025-06-16T12:30:52.386",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126889,1750077052396,"fUST",-619.14,0.00023124,4,"2025-06-16T12:30:52.396",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126891,1750077052406,"fUST",-460.0,0.00023125,4,"2025-06-16T12:30:52.406",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126893,1750077052415,"fUST",-460.0,0.00023125,4,"2025-06-16T12:30:52.415",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126895,1750077052425,"fUST",-371.84959093,0.00023125,4,"2025-06-16T12:30:52.425",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126897,1750077052435,"fUST",-1368.19,0.00023125,4,"2025-06-16T12:30:52.435",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126899,1750077052444,"fUST",-460.0,0.00023125,4,"2025-06-16T12:30:52.444",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126901,1750077052454,"fUST",-658.42,0.00023125,4,"2025-06-16T12:30:52.454",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126903,1750077052463,"fUST",-460.0,0.00023125,4,"2025-06-16T12:30:52.463",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126905,1750077052472,"fUST",-759.75,0.00023125,4,"2025-06-16T12:30:52.472",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126907,1750077052482,"fUST",-460.0,0.00023125,4,"2025-06-16T12:30:52.482",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126909,1750077052491,"fUST",-460.0,0.00023125,4,"2025-06-16T12:30:52.491",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126911,1750077052500,"fUST",-651.99,0.00023125,4,"2025-06-16T12:30:52.500",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126913,1750077052510,"fUST",-472.63,0.00023125,4,"2025-06-16T12:30:52.510",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126915,1750077052520,"fUST",-482.93,0.00023126,4,"2025-06-16T12:30:52.520",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126917,1750077052530,"fUST",-814.28,0.00023126,2,"2025-06-16T12:30:52.530",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126919,1750077052539,"fUST",-613.74,0.00023126,4,"2025-06-16T12:30:52.539",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126921,1750077052549,"fUST",-1944.95,0.00023126,4,"2025-06-16T12:30:52.549",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126923,1750077052558,"fUST",-479.93,0.00023126,4,"2025-06-16T12:30:52.558",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126925,1750077052568,"fUST",-460.0,0.00023126,4,"2025-06-16T12:30:52.568",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126927,1750077052577,"fUST",-500.0,0.00023131,2,"2025-06-16T12:30:52.577",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126929,1750077052587,"fUST",-500.0,0.00023132,2,"2025-06-16T12:30:52.587",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126931,1750077052596,"fUST",-5000.0,0.00023142,2,"2025-06-16T12:30:52.596",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126933,1750077052606,"fUST",-256.83,0.0002315,7,"2025-06-16T12:30:52.606",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126935,1750077052615,"fUST",-256.83,0.00023191,7,"2025-06-16T12:30:52.615",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126937,1750077052625,"fUST",-273.6,0.000232,2,"2025-06-16T12:30:52.625",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126939,1750077052635,"fUST",-20115.0567437,0.000232,7,"2025-06-16T12:30:52.635",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126941,1750077052646,"fUST",-258.0,0.00023227,2,"2025-06-16T12:30:52.646",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126943,1750077052656,"fUST",-256.83,0.00023231,7,"2025-06-16T12:30:52.656",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126945,1750077052666,"fUST",-2400.0,0.00023235,2,"2025-06-16T12:30:52.666",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126947,1750077052675,"fUST",-168.0,0.00023246,2,"2025-06-16T12:30:52.675",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126949,1750077052686,"fUST",-168.0,0.00023249,2,"2025-06-16T12:30:52.686",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126951,1750077052695,"fUST",-500.0,0.00023249,2,"2025-06-16T12:30:52.695",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126953,1750077052706,"fUST",-256.83,0.00023272,7,"2025-06-16T12:30:52.706",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126955,1750077052716,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.716",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126957,1750077052726,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.726",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126959,1750077052735,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.735",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126961,1750077052745,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.745",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126963,1750077052754,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.754",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126965,1750077052764,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.764",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126967,1750077052773,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.773",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126969,1750077052782,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.782",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126971,1750077052791,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.791",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126973,1750077052801,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.801",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126975,1750077052810,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.810",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126977,1750077052819,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.819",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126979,1750077052829,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.829",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126981,1750077052839,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.839",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126983,1750077052848,"fUST",-156.85919229,0.0002329,4,"2025-06-16T12:30:52.848",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126985,1750077052858,"fUST",-156.85,0.0002329,4,"2025-06-16T12:30:52.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126987,1750077052868,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.868",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126989,1750077052878,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126992,1750077052888,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.888",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126993,1750077052897,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.897",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126995,1750077052906,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.906",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126997,1750077052916,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366126999,1750077052925,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.925",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127002,1750077052934,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.934",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127004,1750077052944,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.944",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127006,1750077052954,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.954",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127008,1750077052967,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.967",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127010,1750077052978,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.978",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127012,1750077052988,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.988",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127014,1750077052997,"fUST",-292.80382561,0.0002329,4,"2025-06-16T12:30:52.997",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127016,1750077053007,"fUST",-160.0,0.000233,3,"2025-06-16T12:30:53.007",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127018,1750077053016,"fUST",-160.0,0.000233,3,"2025-06-16T12:30:53.016",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127020,1750077053026,"fUST",-610.81,0.000233,2,"2025-06-16T12:30:53.026",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127022,1750077053036,"fUST",-292.80382561,0.00023303,4,"2025-06-16T12:30:53.036",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127024,1750077053045,"fUST",-256.83,0.00023313,7,"2025-06-16T12:30:53.045",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127026,1750077053055,"fUST",-1500.0,0.00023342,2,"2025-06-16T12:30:53.055",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127028,1750077053065,"fUST",-256.83,0.00023353,7,"2025-06-16T12:30:53.065",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127030,1750077053075,"fUST",-256.0,0.00023358,2,"2025-06-16T12:30:53.075",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127032,1750077053084,"fUST",-256.0,0.00023358,2,"2025-06-16T12:30:53.084",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127042,1750077053094,"fUST",-500.0,0.00023359,2,"2025-06-16T12:30:53.094",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127044,1750077053184,"fUST",-823.0,0.00023381,2,"2025-06-16T12:30:53.184",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127047,1750077053196,"fUST",-160.0,0.00023384,3,"2025-06-16T12:30:53.196",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127049,1750077053207,"fUST",-256.83,0.00023394,7,"2025-06-16T12:30:53.207",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127051,1750077053216,"fUST",-552.29,0.00023397,4,"2025-06-16T12:30:53.216",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127053,1750077053227,"fUST",-1867.57,0.00023397,4,"2025-06-16T12:30:53.227",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127055,1750077053236,"fUST",-1358.59,0.00023397,4,"2025-06-16T12:30:53.236",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127057,1750077053247,"fUST",-465.62900291,0.00023398,4,"2025-06-16T12:30:53.247",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127059,1750077053256,"fUST",-1446.68,0.00023398,4,"2025-06-16T12:30:53.256",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127061,1750077053266,"fUST",-2066.35,0.00023398,4,"2025-06-16T12:30:53.266",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127063,1750077053276,"fUST",-1693.16,0.00023398,4,"2025-06-16T12:30:53.276",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127065,1750077053286,"fUST",-768.56,0.00023398,4,"2025-06-16T12:30:53.286",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127067,1750077053296,"fUST",-795.22,0.00023398,4,"2025-06-16T12:30:53.296",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127069,1750077053306,"fUST",-598.30615445,0.00023398,4,"2025-06-16T12:30:53.306",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127071,1750077053315,"fUST",-6631.12,0.00023398,4,"2025-06-16T12:30:53.315",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127073,1750077053325,"fUST",-460.0,0.00023398,4,"2025-06-16T12:30:53.325",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127075,1750077053336,"fUST",-358.49,0.00023398,4,"2025-06-16T12:30:53.336",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127077,1750077053345,"fUST",-823.93,0.00023398,4,"2025-06-16T12:30:53.345",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127079,1750077053354,"fUST",-460.0,0.00023398,4,"2025-06-16T12:30:53.354",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127081,1750077053364,"fUST",-619.14,0.00023398,4,"2025-06-16T12:30:53.364",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127084,1750077053374,"fUST",-460.0,0.00023399,4,"2025-06-16T12:30:53.374",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127086,1750077053384,"fUST",-1368.19,0.00023399,4,"2025-06-16T12:30:53.384",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127088,1750077053393,"fUST",-460.0,0.00023399,4,"2025-06-16T12:30:53.393",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127090,1750077053403,"fUST",-658.42,0.00023399,4,"2025-06-16T12:30:53.403",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127091,1750077053412,"fUST",-460.0,0.00023399,4,"2025-06-16T12:30:53.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127094,1750077053421,"fUST",-759.75,0.00023399,4,"2025-06-16T12:30:53.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127096,1750077053430,"fUST",-460.0,0.00023399,4,"2025-06-16T12:30:53.430",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127098,1750077053439,"fUST",-460.0,0.00023399,4,"2025-06-16T12:30:53.439",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127100,1750077053448,"fUST",-651.99,0.00023399,4,"2025-06-16T12:30:53.448",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127102,1750077053459,"fUST",-472.63,0.00023399,4,"2025-06-16T12:30:53.459",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127104,1750077053469,"fUST",-482.93,0.000234,4,"2025-06-16T12:30:53.469",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127106,1750077053478,"fUST",-814.28,0.000234,2,"2025-06-16T12:30:53.478",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127108,1750077053487,"fUST",-613.74,0.000234,4,"2025-06-16T12:30:53.487",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127110,1750077053497,"fUST",-1944.95,0.000234,4,"2025-06-16T12:30:53.497",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127112,1750077053506,"fUST",-479.93,0.000234,4,"2025-06-16T12:30:53.506",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127114,1750077053516,"fUST",-460.0,0.000234,4,"2025-06-16T12:30:53.516",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127116,1750077053525,"fUST",-500.0,0.00023406,2,"2025-06-16T12:30:53.525",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127118,1750077053535,"fUST",-256.0,0.0002341,2,"2025-06-16T12:30:53.535",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127120,1750077053545,"fUST",-292.80382561,0.00023422,4,"2025-06-16T12:30:53.545",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127122,1750077053554,"fUST",-500.0,0.00023431,2,"2025-06-16T12:30:53.554",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127124,1750077053563,"fUST",-256.83,0.00023435,7,"2025-06-16T12:30:53.563",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127126,1750077053573,"fUST",-256.83,0.00023475,7,"2025-06-16T12:30:53.573",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127128,1750077053582,"fUST",-500.0,0.00023483,2,"2025-06-16T12:30:53.582",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127130,1750077053591,"fUST",-500.0,0.00023484,2,"2025-06-16T12:30:53.591",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127132,1750077053601,"fUST",-5745.92,0.00023485,2,"2025-06-16T12:30:53.601",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127134,1750077053610,"fUST",-500.0,0.000235,2,"2025-06-16T12:30:53.610",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127136,1750077053619,"fUST",-256.83,0.00023516,7,"2025-06-16T12:30:53.619",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127139,1750077053630,"fUST",-250.22840896,0.00023521,2,"2025-06-16T12:30:53.630",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127141,1750077053640,"fUST",-161.37590214,0.00023526,2,"2025-06-16T12:30:53.640",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127143,1750077053652,"fUST",-256.0,0.00023531,2,"2025-06-16T12:30:53.652",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127145,1750077053662,"fUST",-292.80382561,0.00023542,4,"2025-06-16T12:30:53.662",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127147,1750077053671,"fUST",-500.0,0.00023551,2,"2025-06-16T12:30:53.671",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127149,1750077053682,"fUST",-256.83,0.00023556,7,"2025-06-16T12:30:53.682",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127151,1750077053692,"fUST",-256.83,0.00023597,7,"2025-06-16T12:30:53.692",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127153,1750077053702,"fUST",-15000.0,0.000236,4,"2025-06-16T12:30:53.702",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127155,1750077053711,"fUST",-256.83,0.00023638,7,"2025-06-16T12:30:53.711",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127157,1750077053722,"fUST",-292.80382561,0.00023661,4,"2025-06-16T12:30:53.722",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127159,1750077053731,"fUST",-552.29,0.00023671,4,"2025-06-16T12:30:53.731",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127161,1750077053741,"fUST",-1867.57,0.00023671,4,"2025-06-16T12:30:53.741",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127163,1750077053751,"fUST",-1358.59,0.00023671,4,"2025-06-16T12:30:53.751",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127165,1750077053761,"fUST",-1446.68,0.00023672,4,"2025-06-16T12:30:53.761",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127167,1750077053770,"fUST",-2066.35,0.00023672,4,"2025-06-16T12:30:53.770",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127169,1750077053780,"fUST",-1693.16,0.00023672,4,"2025-06-16T12:30:53.780",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127171,1750077053789,"fUST",-768.56,0.00023672,4,"2025-06-16T12:30:53.789",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127173,1750077053799,"fUST",-795.22,0.00023672,4,"2025-06-16T12:30:53.799",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127175,1750077053808,"fUST",-6631.12,0.00023672,4,"2025-06-16T12:30:53.808",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127177,1750077053818,"fUST",-460.0,0.00023672,4,"2025-06-16T12:30:53.818",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127179,1750077053827,"fUST",-823.93,0.00023672,4,"2025-06-16T12:30:53.827",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127181,1750077053836,"fUST",-460.0,0.00023672,4,"2025-06-16T12:30:53.836",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127183,1750077053846,"fUST",-619.14,0.00023672,4,"2025-06-16T12:30:53.846",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127185,1750077053855,"fUST",-482.93,0.00023673,4,"2025-06-16T12:30:53.855",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127187,1750077053865,"fUST",-460.0,0.00023673,4,"2025-06-16T12:30:53.865",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127189,1750077053874,"fUST",-814.28,0.00023673,2,"2025-06-16T12:30:53.874",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127191,1750077053883,"fUST",-613.74,0.00023673,4,"2025-06-16T12:30:53.883",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127193,1750077053893,"fUST",-1368.19,0.00023673,4,"2025-06-16T12:30:53.893",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127195,1750077053902,"fUST",-1944.95,0.00023673,4,"2025-06-16T12:30:53.902",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127197,1750077053911,"fUST",-231.54280394,0.00023673,4,"2025-06-16T12:30:53.911",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127199,1750077053921,"fUST",-658.42,0.00023673,4,"2025-06-16T12:30:53.921",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127201,1750077053930,"fUST",-460.0,0.00023673,4,"2025-06-16T12:30:53.930",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127203,1750077053940,"fUST",-479.93,0.00023673,4,"2025-06-16T12:30:53.940",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127205,1750077053949,"fUST",-759.75,0.00023673,4,"2025-06-16T12:30:53.949",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127207,1750077053960,"fUST",-460.0,0.00023673,4,"2025-06-16T12:30:53.960",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127209,1750077053969,"fUST",-460.0,0.00023673,4,"2025-06-16T12:30:53.969",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127211,1750077053979,"fUST",-460.0,0.00023673,4,"2025-06-16T12:30:53.979",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127213,1750077053989,"fUST",-651.99,0.00023673,4,"2025-06-16T12:30:53.989",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127215,1750077053999,"fUST",-472.63,0.00023673,4,"2025-06-16T12:30:53.999",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127217,1750077054008,"fUST",-256.83,0.00023678,7,"2025-06-16T12:30:54.008",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127219,1750077054018,"fUST",-223.0315306,0.00023688,2,"2025-06-16T12:30:54.018",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127221,1750077054027,"fUST",-5000.0,0.0002369,2,"2025-06-16T12:30:54.027",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127223,1750077054037,"fUST",-500.0,0.00023694,2,"2025-06-16T12:30:54.037",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127225,1750077054047,"fUST",-256.83,0.00023719,7,"2025-06-16T12:30:54.047",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127227,1750077054056,"fUST",-500.0,0.00023726,2,"2025-06-16T12:30:54.056",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127229,1750077054066,"fUST",-500.0,0.00023731,2,"2025-06-16T12:30:54.066",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127231,1750077054076,"fUST",-256.83,0.00023759,7,"2025-06-16T12:30:54.076",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127233,1750077054086,"fUST",-10358.93189903,0.00023773,3,"2025-06-16T12:30:54.086",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127235,1750077054095,"fUST",-12500.0,0.00023773,3,"2025-06-16T12:30:54.095",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127237,1750077054104,"fUST",-292.80382561,0.00023781,4,"2025-06-16T12:30:54.104",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127239,1750077054115,"fUST",-1539.71006538,0.00023783,2,"2025-06-16T12:30:54.115",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127241,1750077054125,"fUST",-163.87,0.000238,2,"2025-06-16T12:30:54.125",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127243,1750077054134,"fUST",-163.87,0.000238,2,"2025-06-16T12:30:54.134",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127245,1750077054144,"fUST",-163.87,0.000238,2,"2025-06-16T12:30:54.144",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127247,1750077054154,"fUST",-163.89976796,0.000238,2,"2025-06-16T12:30:54.154",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127249,1750077054164,"fUST",-160.0,0.000238,3,"2025-06-16T12:30:54.164",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127251,1750077054174,"fUST",-379.25703814,0.000238,3,"2025-06-16T12:30:54.174",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127253,1750077054183,"fUST",-229.90125484,0.000238,3,"2025-06-16T12:30:54.183",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127255,1750077054193,"fUST",-160.0,0.000238,3,"2025-06-16T12:30:54.193",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127257,1750077054202,"fUST",-15000.0,0.000238,4,"2025-06-16T12:30:54.202",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127259,1750077054214,"fUST",-256.88064458,0.000238,7,"2025-06-16T12:30:54.214",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127261,1750077054224,"fUST",-137048.33827133,0.000238,3,"2025-06-16T12:30:54.224",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127263,1750077054234,"fUST",-21828.88943761,0.000238,5,"2025-06-16T12:30:54.234",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127282,1750077054433,"fUST",-6823.23432912,0.000238,5,"2025-06-16T12:30:54.433",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127283,1750077054443,"fUST",-122.30219004,0.00023802,2,"2025-06-16T12:30:54.443",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127296,1750077054707,"fUST",500.0,0.00017999,2,"2025-06-16T12:30:54.707",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127300,1750077054740,"fUST",502.20325004,0.00017999,2,"2025-06-16T12:30:54.740",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127304,1750077054777,"fUST",196.38991946,0.00017999,2,"2025-06-16T12:30:54.777",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127323,1750077054957,"fUST",-460.0,0.00019178,2,"2025-06-16T12:30:54.957",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127325,1750077054967,"fUST",-19.2491743,0.00019452,2,"2025-06-16T12:30:54.967",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127351,1750077055238,"fUST",-0.01820824,0.00019178,2,"2025-06-16T12:30:55.238",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127360,1750077055331,"fUST",-459.98179176,0.00019178,2,"2025-06-16T12:30:55.331",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127362,1750077055342,"fUST",-440.7508257,0.00019452,2,"2025-06-16T12:30:55.342",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127364,1750077055352,"fUST",-460.0,0.00019726,2,"2025-06-16T12:30:55.352",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127366,1750077055362,"fUST",-460.0,0.0002,2,"2025-06-16T12:30:55.362",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127375,1750077055454,"fUST",-1071.02413176,0.000201,2,"2025-06-16T12:30:55.454",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127377,1750077055465,"fUST",-1071.02413154,0.000201,2,"2025-06-16T12:30:55.465",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127379,1750077055475,"fUST",-1071.02413154,0.000201,2,"2025-06-16T12:30:55.475",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127381,1750077055485,"fUST",-1071.02413154,0.000201,2,"2025-06-16T12:30:55.485",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127383,1750077055495,"fUST",-1071.02413154,0.000201,2,"2025-06-16T12:30:55.495",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127385,1750077055504,"fUST",-1071.02413154,0.00020107,2,"2025-06-16T12:30:55.504",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127387,1750077055514,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.514",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127389,1750077055525,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.525",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127391,1750077055536,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.536",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127393,1750077055546,"fUST",-388.81020828,0.00020107,2,"2025-06-16T12:30:55.546",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127395,1750077055557,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.557",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127396,1750077055566,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.566",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127398,1750077055576,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.576",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127400,1750077055586,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.586",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127402,1750077055595,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.595",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127404,1750077055605,"fUST",-500.0,0.00020107,2,"2025-06-16T12:30:55.605",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127406,1750077055615,"fUST",-460.0,0.0002011,4,"2025-06-16T12:30:55.615",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127408,1750077055624,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:55.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127410,1750077055634,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:55.634",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127412,1750077055650,"fUST",-460.0,0.00020111,4,"2025-06-16T12:30:55.650",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127414,1750077055661,"fUST",-460.0,0.00020273,2,"2025-06-16T12:30:55.661",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127416,1750077055671,"fUST",-1071.02413154,0.00020348,3,"2025-06-16T12:30:55.671",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127418,1750077055680,"fUST",-460.0,0.00020547,2,"2025-06-16T12:30:55.680",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127419,1750077055691,"fUST",-1071.02413154,0.0002059,3,"2025-06-16T12:30:55.691",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127421,1750077055700,"fUST",-768.19,0.00020649,3,"2025-06-16T12:30:55.700",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127423,1750077055710,"fUST",-602.03,0.00020821,2,"2025-06-16T12:30:55.710",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127425,1750077055720,"fUST",-1071.02413154,0.00020831,4,"2025-06-16T12:30:55.720",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127427,1750077055731,"fUST",-508.42482785,0.0002085,2,"2025-06-16T12:30:55.731",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127429,1750077055741,"fUST",-1071.02413154,0.00021072,4,"2025-06-16T12:30:55.741",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127431,1750077055751,"fUST",-160.0,0.00021156,2,"2025-06-16T12:30:55.751",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127433,1750077055760,"fUST",-424.54874296,0.00021156,2,"2025-06-16T12:30:55.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127435,1750077055770,"fUST",-9449.86756652,0.00021156,2,"2025-06-16T12:30:55.770",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127437,1750077055784,"fUST",-3088.02278931,0.00021156,2,"2025-06-16T12:30:55.784",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127439,1750077055794,"fUST",-1071.02413154,0.00021314,5,"2025-06-16T12:30:55.794",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127441,1750077055804,"fUST",-1071.02413154,0.00021555,5,"2025-06-16T12:30:55.804",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127443,1750077055813,"fUST",-1071.02413154,0.00021797,6,"2025-06-16T12:30:55.813",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127445,1750077055824,"fUST",-500.0,0.00021918,2,"2025-06-16T12:30:55.824",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127447,1750077055834,"fUST",-399.96525225,0.00021918,2,"2025-06-16T12:30:55.834",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127449,1750077055843,"fUST",-1536.38,0.00022019,3,"2025-06-16T12:30:55.843",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127451,1750077055853,"fUST",-1071.02413154,0.00022038,6,"2025-06-16T12:30:55.853",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127453,1750077055863,"fUST",-1071.02413154,0.00022279,6,"2025-06-16T12:30:55.863",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127455,1750077055872,"fUST",-1071.02413154,0.00022521,7,"2025-06-16T12:30:55.872",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127456,1750077055882,"fUST",-1360.29,0.00022575,4,"2025-06-16T12:30:55.882",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127458,1750077055892,"fUST",-1071.02413154,0.00022762,7,"2025-06-16T12:30:55.892",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127460,1750077055902,"fUST",-1360.29,0.00022849,4,"2025-06-16T12:30:55.902",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127462,1750077055912,"fUST",-1071.02413154,0.00023003,8,"2025-06-16T12:30:55.912",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127464,1750077055922,"fUST",-1360.29,0.00023123,4,"2025-06-16T12:30:55.922",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127466,1750077055932,"fUST",-1071.02413154,0.00023245,8,"2025-06-16T12:30:55.932",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127467,1750077055943,"fUST",-1360.29,0.00023397,4,"2025-06-16T12:30:55.943",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127469,1750077055953,"fUST",-1071.02413154,0.00023486,9,"2025-06-16T12:30:55.953",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127471,1750077055963,"fUST",-1360.29,0.00023671,4,"2025-06-16T12:30:55.963",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127473,1750077055973,"fUST",-747.58131572,0.00023728,9,"2025-06-16T12:30:55.973",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127485,1750077056091,"fUST",-1.57948375,0.00023728,9,"2025-06-16T12:30:56.091",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127526,1750077056532,"fUST",-321.86333207,0.00023728,9,"2025-06-16T12:30:56.532",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127528,1750077056542,"fUST",-377.69780996,0.00023802,2,"2025-06-16T12:30:56.542",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127530,1750077056552,"fUST",-194.0,0.00023804,2,"2025-06-16T12:30:56.552",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127532,1750077056561,"fUST",-168.0,0.00023807,2,"2025-06-16T12:30:56.561",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127540,1750077056639,"fUST",-500.0,0.00023831,2,"2025-06-16T12:30:56.639",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127542,1750077056650,"fUST",-523.0,0.00023838,2,"2025-06-16T12:30:56.650",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127544,1750077056663,"fUST",-160.0,0.00023871,4,"2025-06-16T12:30:56.663",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127546,1750077056673,"fUST",-500.0,0.0002388,2,"2025-06-16T12:30:56.673",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127548,1750077056682,"fUST",-2000.0,0.0002389,2,"2025-06-16T12:30:56.682",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127550,1750077056692,"fUST",-158.92653567,0.00023898,4,"2025-06-16T12:30:56.692",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127552,1750077056703,"fUST",-158.92653567,0.00023898,4,"2025-06-16T12:30:56.703",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127554,1750077056716,"fUST",-158.92,0.000239,4,"2025-06-16T12:30:56.716",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127556,1750077056725,"fUST",-292.8,0.000239,4,"2025-06-16T12:30:56.725",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127558,1750077056735,"fUST",-410.77658302,0.000239,2,"2025-06-16T12:30:56.735",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127560,1750077056746,"fUST",-1019.8251572,0.000239,2,"2025-06-16T12:30:56.746",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127562,1750077056757,"fUST",-500.0,0.00023929,2,"2025-06-16T12:30:56.757",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127564,1750077056767,"fUST",-5000.0,0.00023941,2,"2025-06-16T12:30:56.767",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127565,1750077056777,"fUST",-552.29,0.00023945,4,"2025-06-16T12:30:56.777",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127567,1750077056787,"fUST",-1867.57,0.00023945,4,"2025-06-16T12:30:56.787",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127569,1750077056798,"fUST",-1358.59,0.00023945,4,"2025-06-16T12:30:56.798",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127571,1750077056807,"fUST",-1360.29,0.00023945,4,"2025-06-16T12:30:56.807",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127573,1750077056816,"fUST",-1446.68,0.00023946,4,"2025-06-16T12:30:56.816",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127575,1750077056826,"fUST",-2066.35,0.00023946,4,"2025-06-16T12:30:56.826",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127577,1750077056836,"fUST",-1693.16,0.00023946,4,"2025-06-16T12:30:56.836",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127579,1750077056845,"fUST",-768.56,0.00023946,4,"2025-06-16T12:30:56.845",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127581,1750077056854,"fUST",-795.22,0.00023946,4,"2025-06-16T12:30:56.854",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127582,1750077056863,"fUST",-6631.12,0.00023946,4,"2025-06-16T12:30:56.863",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127583,1750077056873,"fUST",-460.0,0.00023946,4,"2025-06-16T12:30:56.873",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127584,1750077056882,"fUST",-823.93,0.00023946,4,"2025-06-16T12:30:56.882",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127585,1750077056892,"fUST",-460.0,0.00023946,4,"2025-06-16T12:30:56.892",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127586,1750077056901,"fUST",-619.14,0.00023946,4,"2025-06-16T12:30:56.901",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127587,1750077056910,"fUST",-482.93,0.00023947,4,"2025-06-16T12:30:56.910",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127588,1750077056919,"fUST",-460.0,0.00023947,4,"2025-06-16T12:30:56.919",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127589,1750077056929,"fUST",-814.28,0.00023947,2,"2025-06-16T12:30:56.929",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127590,1750077056938,"fUST",-613.74,0.00023947,4,"2025-06-16T12:30:56.938",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127591,1750077056948,"fUST",-1368.19,0.00023947,4,"2025-06-16T12:30:56.948",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127592,1750077056959,"fUST",-1944.95,0.00023947,4,"2025-06-16T12:30:56.959",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127593,1750077056969,"fUST",-658.42,0.00023947,4,"2025-06-16T12:30:56.969",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127594,1750077056979,"fUST",-460.0,0.00023947,4,"2025-06-16T12:30:56.979",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127595,1750077056988,"fUST",-479.93,0.00023947,4,"2025-06-16T12:30:56.988",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127596,1750077056998,"fUST",-759.75,0.00023947,4,"2025-06-16T12:30:56.998",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127597,1750077057008,"fUST",-460.0,0.00023947,4,"2025-06-16T12:30:57.008",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127598,1750077057017,"fUST",-460.0,0.00023947,4,"2025-06-16T12:30:57.017",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127599,1750077057027,"fUST",-460.0,0.00023947,4,"2025-06-16T12:30:57.027",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127600,1750077057039,"fUST",-651.99,0.00023947,4,"2025-06-16T12:30:57.039",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127601,1750077057049,"fUST",-472.63,0.00023947,4,"2025-06-16T12:30:57.049",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127602,1750077057058,"fUST",-1071.02413154,0.00023969,10,"2025-06-16T12:30:57.058",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127603,1750077057068,"fUST",-2000.0,0.00023972,2,"2025-06-16T12:30:57.068",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127604,1750077057077,"fUST",-2000.0,0.00023972,2,"2025-06-16T12:30:57.077",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127605,1750077057087,"fUST",-1031.86383513,0.00023972,2,"2025-06-16T12:30:57.087",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127606,1750077057096,"fUST",-5028.2397836,0.00023998,2,"2025-06-16T12:30:57.096",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127607,1750077057106,"fUST",-5000.0,0.00023998,2,"2025-06-16T12:30:57.106",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127608,1750077057116,"fUST",-5000.0,0.00023998,2,"2025-06-16T12:30:57.116",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127609,1750077057125,"fUST",-5000.0,0.00023998,2,"2025-06-16T12:30:57.125",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127610,1750077057135,"fUST",-5000.0,0.00023998,2,"2025-06-16T12:30:57.135",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127611,1750077057145,"fUST",-13000.0,0.00024,30,"2025-06-16T12:30:57.145",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127612,1750077057154,"fUST",-2011.25088132,0.00024,10,"2025-06-16T12:30:57.154",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366127613,1750077058040,"fUST",1005.40151246,0.00024657,120,"2025-06-16T12:30:58.040",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129316,1750077271682,"fUST",183.0,0.00016438,3,"2025-06-16T12:34:31.682",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129324,1750077499986,"fUST",1501.0,0.00024658,120,"2025-06-16T12:38:19.986",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129326,1750077589251,"fUST",184.0,0.00016438,3,"2025-06-16T12:39:49.251",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129327,1750077775271,"fUST",1165.71700611,0.00024,120,"2025-06-16T12:42:55.271",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129328,1750077867634,"fUST",1581.65636206,0.00018,2,"2025-06-16T12:44:27.634",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129329,1750077905914,"fUST",176.0,0.00016438,3,"2025-06-16T12:45:05.914",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129334,1750078012566,"fUST",159.769475,0.00013699,2,"2025-06-16T12:46:52.566",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129351,1750078222487,"fUST",160.0,0.00016438,3,"2025-06-16T12:50:22.487",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129385,1750078232760,"fUST",-176.78106196,0.00018276,2,"2025-06-16T12:50:32.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129387,1750078232771,"fUST",-116.28188362,0.00018314,2,"2025-06-16T12:50:32.771",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129398,1750078232872,"fUST",-183.71811638,0.00018314,2,"2025-06-16T12:50:32.872",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129400,1750078232883,"fUST",-300.0,0.00018314,2,"2025-06-16T12:50:32.883",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129402,1750078232893,"fUST",-300.0,0.00018314,2,"2025-06-16T12:50:32.893",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129404,1750078232903,"fUST",-24900.0,0.00018315,2,"2025-06-16T12:50:32.903",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129406,1750078232913,"fUST",-3783.6024488,0.00018379,2,"2025-06-16T12:50:32.913",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129408,1750078232923,"fUST",-368.0,0.00019,2,"2025-06-16T12:50:32.923",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129410,1750078232935,"fUST",-1302.83122842,0.00019078,2,"2025-06-16T12:50:32.935",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129412,1750078232944,"fUST",-384.1,0.00019168,3,"2025-06-16T12:50:32.944",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129414,1750078232954,"fUST",-500.0,0.00019173,2,"2025-06-16T12:50:32.954",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129416,1750078232964,"fUST",-500.0,0.00019173,2,"2025-06-16T12:50:32.964",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129418,1750078232974,"fUST",-500.0,0.00019173,2,"2025-06-16T12:50:32.974",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129420,1750078232984,"fUST",-328.23189614,0.00019178,2,"2025-06-16T12:50:32.984",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129422,1750078232995,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:32.995",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129424,1750078233004,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.004",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129426,1750078233014,"fUST",-371.28073416,0.00019178,2,"2025-06-16T12:50:33.014",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129428,1750078233024,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.024",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129430,1750078233034,"fUST",-151.56838024,0.00019178,2,"2025-06-16T12:50:33.034",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129432,1750078233046,"fUST",-431.38466652,0.00019178,2,"2025-06-16T12:50:33.046",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129434,1750078233057,"fUST",-401.1081695,0.00019178,2,"2025-06-16T12:50:33.057",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129436,1750078233068,"fUST",-304.4442564,0.00019178,2,"2025-06-16T12:50:33.068",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129438,1750078233077,"fUST",-445.82063747,0.00019178,2,"2025-06-16T12:50:33.077",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129440,1750078233087,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.087",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129442,1750078233097,"fUST",-430.0,0.00019178,2,"2025-06-16T12:50:33.097",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129444,1750078233106,"fUST",-432.08676221,0.00019178,2,"2025-06-16T12:50:33.106",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129446,1750078233117,"fUST",-432.39868925,0.00019178,2,"2025-06-16T12:50:33.117",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129448,1750078233127,"fUST",-469.86600201,0.00019178,2,"2025-06-16T12:50:33.127",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129450,1750078233138,"fUST",-415.81283825,0.00019178,2,"2025-06-16T12:50:33.138",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129452,1750078233148,"fUST",-412.33724672,0.00019178,2,"2025-06-16T12:50:33.148",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129454,1750078233158,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.158",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129456,1750078233168,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.168",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129458,1750078233177,"fUST",-420.0,0.00019178,2,"2025-06-16T12:50:33.177",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129460,1750078233187,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.187",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129462,1750078233197,"fUST",-440.0,0.00019178,2,"2025-06-16T12:50:33.197",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129464,1750078233207,"fUST",-440.0,0.00019178,2,"2025-06-16T12:50:33.207",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129466,1750078233217,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.217",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129467,1750078233227,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.227",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129468,1750078233237,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.237",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129469,1750078233247,"fUST",-221.27918365,0.00019178,2,"2025-06-16T12:50:33.247",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129470,1750078233258,"fUST",-260.56839692,0.00019178,2,"2025-06-16T12:50:33.258",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129471,1750078233268,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.268",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129472,1750078233278,"fUST",-466.81445133,0.00019178,2,"2025-06-16T12:50:33.278",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129473,1750078233289,"fUST",-251.42308909,0.00019178,2,"2025-06-16T12:50:33.289",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129474,1750078233299,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.299",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129475,1750078233312,"fUST",-1000.0,0.00019178,2,"2025-06-16T12:50:33.312",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129476,1750078233322,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.322",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129477,1750078233331,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.331",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129478,1750078233342,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.342",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129479,1750078233352,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.352",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129480,1750078233362,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.362",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129481,1750078233371,"fUST",-475.6638272,0.00019178,2,"2025-06-16T12:50:33.371",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129482,1750078233384,"fUST",-556.44085309,0.00019178,2,"2025-06-16T12:50:33.384",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129483,1750078233394,"fUST",-436.58317014,0.00019178,2,"2025-06-16T12:50:33.394",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129484,1750078233405,"fUST",-452.26964847,0.00019178,2,"2025-06-16T12:50:33.405",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129485,1750078233415,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.415",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129486,1750078233427,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.427",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129487,1750078233438,"fUST",-447.30142086,0.00019178,2,"2025-06-16T12:50:33.438",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129488,1750078233448,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.448",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129489,1750078233459,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.459",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129490,1750078233469,"fUST",-384.0664668,0.00019178,2,"2025-06-16T12:50:33.469",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129491,1750078233479,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.479",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129492,1750078233490,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.490",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129493,1750078233502,"fUST",-425.94549569,0.00019178,2,"2025-06-16T12:50:33.502",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129495,1750078233512,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.512",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129496,1750078233523,"fUST",-434.67348287,0.00019178,2,"2025-06-16T12:50:33.523",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129499,1750078233538,"fUST",-43.2982574,0.00019178,2,"2025-06-16T12:50:33.538",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129501,1750078233548,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.548",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129503,1750078233558,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.558",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129505,1750078233568,"fUST",-465.49622247,0.00019178,2,"2025-06-16T12:50:33.568",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129507,1750078233578,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.578",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129509,1750078233588,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.588",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129511,1750078233598,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.598",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129513,1750078233608,"fUST",-430.0,0.00019178,2,"2025-06-16T12:50:33.608",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129515,1750078233624,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129518,1750078233638,"fUST",-204.40349047,0.00019178,2,"2025-06-16T12:50:33.638",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129520,1750078233653,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.653",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129522,1750078233666,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.666",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129525,1750078233680,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.680",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129527,1750078233693,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.693",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129529,1750078233704,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.704",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129531,1750078233717,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.717",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129534,1750078233730,"fUST",-424.36143042,0.00019178,2,"2025-06-16T12:50:33.730",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129536,1750078233745,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.745",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129538,1750078233757,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.757",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129540,1750078233770,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.770",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129543,1750078233783,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.783",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129545,1750078233796,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.796",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129547,1750078233809,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.809",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129551,1750078233822,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.822",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129554,1750078233851,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.851",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129556,1750078233868,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.868",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129559,1750078233883,"fUST",-439.48035755,0.00019178,2,"2025-06-16T12:50:33.883",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129561,1750078233899,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.899",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129564,1750078233914,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.914",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129566,1750078233927,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.927",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129568,1750078233939,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.939",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129571,1750078233952,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.952",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129574,1750078233970,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.970",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129576,1750078233986,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:33.986",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129579,1750078234000,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.000",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129581,1750078234013,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.013",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129583,1750078234029,"fUST",-215.46648476,0.00019178,2,"2025-06-16T12:50:34.029",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129586,1750078234043,"fUST",-390.0,0.00019178,2,"2025-06-16T12:50:34.043",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129588,1750078234056,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.056",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129591,1750078234070,"fUST",-500.0,0.00019178,2,"2025-06-16T12:50:34.070",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129593,1750078234084,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.084",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129595,1750078234095,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.095",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129597,1750078234107,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.107",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129599,1750078234119,"fUST",-466.44006073,0.00019178,2,"2025-06-16T12:50:34.119",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129602,1750078234132,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.132",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129604,1750078234145,"fUST",-444.12366532,0.00019178,2,"2025-06-16T12:50:34.145",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129606,1750078234158,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.158",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129608,1750078234172,"fUST",-500.0,0.00019178,2,"2025-06-16T12:50:34.172",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129611,1750078234185,"fUST",-248.34,0.00019178,2,"2025-06-16T12:50:34.185",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129613,1750078234199,"fUST",-480.7731394,0.00019178,2,"2025-06-16T12:50:34.199",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129616,1750078234214,"fUST",-378.37290027,0.00019178,2,"2025-06-16T12:50:34.214",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129618,1750078234229,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.229",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129621,1750078234245,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.245",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129623,1750078234260,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.260",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129626,1750078234275,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.275",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129628,1750078234288,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.288",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129630,1750078234306,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.306",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129633,1750078234320,"fUST",-463.52783984,0.00019178,2,"2025-06-16T12:50:34.320",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129635,1750078234332,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.332",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129637,1750078234343,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.343",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129639,1750078234353,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.353",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129641,1750078234364,"fUST",-528.09607589,0.00019178,2,"2025-06-16T12:50:34.364",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129643,1750078234376,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.376",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129645,1750078234391,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.391",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129647,1750078234403,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.403",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129650,1750078234422,"fUST",-485.13845365,0.00019178,2,"2025-06-16T12:50:34.422",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129652,1750078234435,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.435",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129655,1750078234449,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.449",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129657,1750078234462,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.462",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129659,1750078234473,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.473",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129661,1750078234484,"fUST",-440.0,0.00019178,2,"2025-06-16T12:50:34.484",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129664,1750078234498,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.498",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129666,1750078234511,"fUST",-447.97478659,0.00019178,2,"2025-06-16T12:50:34.511",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129668,1750078234524,"fUST",-440.0,0.00019178,2,"2025-06-16T12:50:34.524",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129671,1750078234540,"fUST",-472.23030786,0.00019178,2,"2025-06-16T12:50:34.540",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129673,1750078234554,"fUST",-271.79513577,0.00019178,2,"2025-06-16T12:50:34.554",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129675,1750078234568,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.568",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129678,1750078234579,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.579",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129680,1750078234590,"fUST",-439.95066038,0.00019178,2,"2025-06-16T12:50:34.590",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129682,1750078234602,"fUST",-344.80301944,0.00019178,2,"2025-06-16T12:50:34.602",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129684,1750078234613,"fUST",-465.45041051,0.00019178,2,"2025-06-16T12:50:34.613",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129686,1750078234624,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129688,1750078234636,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.636",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129691,1750078234648,"fUST",-561.81176251,0.00019178,2,"2025-06-16T12:50:34.648",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129693,1750078234661,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.661",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129695,1750078234674,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.674",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129698,1750078234690,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.690",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129700,1750078234703,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.703",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129702,1750078234715,"fUST",-633.08,0.00019178,2,"2025-06-16T12:50:34.715",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129704,1750078234728,"fUST",-202.91241446,0.00019178,2,"2025-06-16T12:50:34.728",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129707,1750078234739,"fUST",-440.0,0.00019178,2,"2025-06-16T12:50:34.739",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129709,1750078234753,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.753",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129711,1750078234765,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.765",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129713,1750078234777,"fUST",-691.48,0.00019178,2,"2025-06-16T12:50:34.777",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129716,1750078234789,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.789",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129718,1750078234801,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.801",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129720,1750078234813,"fUST",-879.77,0.00019178,2,"2025-06-16T12:50:34.813",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129722,1750078234824,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.824",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129725,1750078234836,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.836",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129727,1750078234847,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.847",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129729,1750078234859,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.859",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129731,1750078234871,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.871",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129733,1750078234883,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.883",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129736,1750078234894,"fUST",-420.0,0.00019178,2,"2025-06-16T12:50:34.894",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129738,1750078234906,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.906",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129740,1750078234919,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.919",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129742,1750078234931,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.931",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129745,1750078234942,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.942",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129747,1750078234954,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.954",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129749,1750078234965,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.965",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129751,1750078234977,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.977",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129753,1750078234989,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:34.989",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129756,1750078235003,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.003",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129758,1750078235015,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.015",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129760,1750078235027,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.027",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129762,1750078235039,"fUST",-2486.67,0.00019178,2,"2025-06-16T12:50:35.039",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129765,1750078235051,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.051",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129767,1750078235063,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.063",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129769,1750078235076,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.076",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129771,1750078235087,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.087",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129774,1750078235099,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.099",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129776,1750078235111,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.111",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129778,1750078235122,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.122",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129780,1750078235134,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.134",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129782,1750078235146,"fUST",-471.65189326,0.00019178,2,"2025-06-16T12:50:35.146",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129784,1750078235157,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.157",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129786,1750078235169,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.169",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129789,1750078235180,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.180",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129791,1750078235192,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.192",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129793,1750078235203,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.203",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129795,1750078235214,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.214",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129797,1750078235225,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.225",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129800,1750078235237,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.237",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129817,1750078235415,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.415",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129820,1750078235427,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.427",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129822,1750078235437,"fUST",-424.7844398,0.00019178,2,"2025-06-16T12:50:35.437",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129824,1750078235448,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.448",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129826,1750078235458,"fUST",-162.99650556,0.00019178,2,"2025-06-16T12:50:35.458",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129828,1750078235468,"fUST",-370.40930741,0.00019178,2,"2025-06-16T12:50:35.468",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129830,1750078235477,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.477",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129832,1750078235487,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.487",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129834,1750078235496,"fUST",-373.76179154,0.00019178,2,"2025-06-16T12:50:35.496",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129836,1750078235507,"fUST",-436.44759176,0.00019178,2,"2025-06-16T12:50:35.507",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129838,1750078235517,"fUST",-422.87533711,0.00019178,2,"2025-06-16T12:50:35.517",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129840,1750078235526,"fUST",-186.11544116,0.00019178,2,"2025-06-16T12:50:35.526",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129842,1750078235536,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.536",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129844,1750078235545,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.545",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129846,1750078235555,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.555",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129848,1750078235565,"fUST",-967.13,0.00019178,2,"2025-06-16T12:50:35.565",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129850,1750078235575,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.575",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129852,1750078235584,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.584",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129854,1750078235594,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.594",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129856,1750078235603,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.603",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129858,1750078235612,"fUST",-336.21154462,0.00019178,2,"2025-06-16T12:50:35.612",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129860,1750078235622,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.622",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129862,1750078235632,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.632",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129864,1750078235641,"fUST",-360.98385158,0.00019178,2,"2025-06-16T12:50:35.641",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129866,1750078235652,"fUST",-410.0,0.00019178,2,"2025-06-16T12:50:35.652",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129868,1750078235661,"fUST",-410.0,0.00019178,2,"2025-06-16T12:50:35.661",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129870,1750078235671,"fUST",-683.53,0.00019178,2,"2025-06-16T12:50:35.671",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129872,1750078235681,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.681",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129874,1750078235690,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.690",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129876,1750078235700,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.700",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129878,1750078235710,"fUST",-440.0,0.00019178,2,"2025-06-16T12:50:35.710",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129880,1750078235719,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.719",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129882,1750078235729,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.729",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129884,1750078235739,"fUST",-420.0,0.00019178,2,"2025-06-16T12:50:35.739",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129886,1750078235750,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.750",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129888,1750078235760,"fUST",-435.43783457,0.00019178,2,"2025-06-16T12:50:35.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129890,1750078235771,"fUST",-571.29643892,0.00019178,2,"2025-06-16T12:50:35.771",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129892,1750078235781,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.781",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129895,1750078235791,"fUST",-500.0,0.00019178,2,"2025-06-16T12:50:35.791",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129896,1750078235800,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.800",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129898,1750078235810,"fUST",-500.0,0.00019178,2,"2025-06-16T12:50:35.810",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129901,1750078235820,"fUST",-500.0,0.00019178,2,"2025-06-16T12:50:35.820",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129904,1750078235842,"fUST",-620.94,0.00019178,2,"2025-06-16T12:50:35.842",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129906,1750078235853,"fUST",-465.07343899,0.00019178,2,"2025-06-16T12:50:35.853",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129908,1750078235864,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.864",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129910,1750078235875,"fUST",-353.49443933,0.00019178,2,"2025-06-16T12:50:35.875",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129913,1750078235886,"fUST",-440.0,0.00019178,2,"2025-06-16T12:50:35.886",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129915,1750078235897,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.897",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129917,1750078235907,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.907",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129919,1750078235917,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.917",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129921,1750078235927,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.927",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129923,1750078235938,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.938",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129925,1750078235948,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.948",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129927,1750078235958,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.958",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129929,1750078235969,"fUST",-484.46,0.00019178,2,"2025-06-16T12:50:35.969",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129931,1750078235979,"fUST",-581.18,0.00019178,2,"2025-06-16T12:50:35.979",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129933,1750078235990,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:35.990",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129935,1750078236001,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.001",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129938,1750078236012,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.012",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129940,1750078236022,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.022",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129942,1750078236032,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.032",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129944,1750078236042,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.042",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129946,1750078236053,"fUST",-411.50000349,0.00019452,4,"2025-06-16T12:50:36.053",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129948,1750078236062,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.062",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129950,1750078236072,"fUST",-440.0,0.00019452,4,"2025-06-16T12:50:36.072",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129952,1750078236083,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.083",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129954,1750078236094,"fUST",-485.7,0.00019452,4,"2025-06-16T12:50:36.094",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129956,1750078236105,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.105",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129958,1750078236114,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.114",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129960,1750078236124,"fUST",-440.0,0.00019452,4,"2025-06-16T12:50:36.124",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129962,1750078236134,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.134",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129964,1750078236144,"fUST",-460.0,0.00019452,2,"2025-06-16T12:50:36.144",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129966,1750078236154,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.154",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129968,1750078236163,"fUST",-440.0,0.00019452,4,"2025-06-16T12:50:36.163",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129970,1750078236173,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.173",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129972,1750078236183,"fUST",-423.48181343,0.00019452,4,"2025-06-16T12:50:36.183",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129974,1750078236194,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.194",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129976,1750078236205,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.205",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129978,1750078236215,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.215",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129980,1750078236224,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.224",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129982,1750078236234,"fUST",-539.76110086,0.00019452,4,"2025-06-16T12:50:36.234",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129984,1750078236245,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.245",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129986,1750078236255,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.255",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129989,1750078236265,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.265",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129991,1750078236275,"fUST",-633.08,0.00019452,4,"2025-06-16T12:50:36.275",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129993,1750078236286,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.286",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129995,1750078236296,"fUST",-414.91047967,0.00019452,4,"2025-06-16T12:50:36.296",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129997,1750078236308,"fUST",-691.48,0.00019452,4,"2025-06-16T12:50:36.308",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366129999,1750078236319,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.319",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130001,1750078236329,"fUST",-879.77,0.00019452,4,"2025-06-16T12:50:36.329",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130003,1750078236339,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.339",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130005,1750078236351,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.351",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130007,1750078236361,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.361",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130009,1750078236371,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.371",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130011,1750078236381,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.381",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130013,1750078236391,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.391",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130015,1750078236401,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.401",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130017,1750078236411,"fUST",-2486.67,0.00019452,4,"2025-06-16T12:50:36.411",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130019,1750078236421,"fUST",-504.49169705,0.00019452,4,"2025-06-16T12:50:36.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130021,1750078236431,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.431",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130023,1750078236441,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.441",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130025,1750078236452,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.452",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130027,1750078236463,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.463",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130029,1750078236473,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.473",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130031,1750078236483,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.483",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130033,1750078236494,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.494",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130035,1750078236504,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.504",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130037,1750078236514,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.514",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130039,1750078236524,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.524",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130041,1750078236534,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.534",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130043,1750078236544,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.544",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130045,1750078236554,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.554",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130047,1750078236564,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.564",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130049,1750078236574,"fUST",-967.13,0.00019452,4,"2025-06-16T12:50:36.574",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130051,1750078236585,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.585",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130053,1750078236594,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.594",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130055,1750078236604,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.604",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130057,1750078236614,"fUST",-683.53,0.00019452,4,"2025-06-16T12:50:36.614",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130060,1750078236624,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.624",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130062,1750078236634,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.634",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130064,1750078236643,"fUST",-410.0,0.00019452,4,"2025-06-16T12:50:36.643",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130066,1750078236652,"fUST",-620.94,0.00019452,4,"2025-06-16T12:50:36.652",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130068,1750078236662,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.662",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130070,1750078236672,"fUST",-425.15510915,0.00019452,4,"2025-06-16T12:50:36.672",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130072,1750078236682,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.682",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130074,1750078236691,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.691",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130076,1750078236700,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.700",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130078,1750078236710,"fUST",-460.0,0.00019452,4,"2025-06-16T12:50:36.710",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130080,1750078236720,"fUST",-581.18,0.00019452,4,"2025-06-16T12:50:36.720",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130082,1750078236729,"fUST",-375.16985729,0.00019452,4,"2025-06-16T12:50:36.729",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130084,1750078236740,"fUST",-500.0,0.00019485,2,"2025-06-16T12:50:36.740",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130086,1750078236750,"fUST",-500.0,0.00019535,2,"2025-06-16T12:50:36.750",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130088,1750078236759,"fUST",-500.0,0.00019535,2,"2025-06-16T12:50:36.759",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130090,1750078236769,"fUST",-500.0,0.00019576,2,"2025-06-16T12:50:36.769",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130092,1750078236779,"fUST",-500.81929547,0.00019671,2,"2025-06-16T12:50:36.779",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130094,1750078236788,"fUST",-1000.0,0.00019721,2,"2025-06-16T12:50:36.788",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130096,1750078236799,"fUST",-500.0,0.00019721,2,"2025-06-16T12:50:36.799",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130098,1750078236808,"fUST",-460.0,0.00019725,4,"2025-06-16T12:50:36.808",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130100,1750078236818,"fUST",-460.0,0.00019725,4,"2025-06-16T12:50:36.818",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130102,1750078236828,"fUST",-460.0,0.00019725,4,"2025-06-16T12:50:36.828",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130104,1750078236838,"fUST",-460.0,0.00019725,4,"2025-06-16T12:50:36.838",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130106,1750078236848,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.848",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130108,1750078236858,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130110,1750078236867,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.867",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130112,1750078236878,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130114,1750078236887,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.887",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130116,1750078236897,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.897",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130118,1750078236907,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.907",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130120,1750078236917,"fUST",-460.0,0.00019726,2,"2025-06-16T12:50:36.917",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130123,1750078236927,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.927",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130125,1750078236937,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.937",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130127,1750078236947,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.947",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130129,1750078236956,"fUST",-323.93964829,0.00019726,4,"2025-06-16T12:50:36.956",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130131,1750078236966,"fUST",-633.08,0.00019726,4,"2025-06-16T12:50:36.966",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130133,1750078236976,"fUST",-691.48,0.00019726,4,"2025-06-16T12:50:36.976",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130135,1750078236985,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:36.985",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130137,1750078236995,"fUST",-879.77,0.00019726,4,"2025-06-16T12:50:36.995",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130139,1750078237005,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.005",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130141,1750078237014,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.014",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130143,1750078237024,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.024",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130145,1750078237033,"fUST",-2486.67,0.00019726,4,"2025-06-16T12:50:37.033",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130147,1750078237043,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.043",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130149,1750078237052,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.052",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130151,1750078237061,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.061",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130153,1750078237071,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.071",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130155,1750078237081,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.081",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130157,1750078237091,"fUST",-967.13,0.00019726,4,"2025-06-16T12:50:37.091",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130159,1750078237101,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.101",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130161,1750078237111,"fUST",-683.53,0.00019726,4,"2025-06-16T12:50:37.111",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130163,1750078237121,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.121",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130165,1750078237131,"fUST",-620.94,0.00019726,4,"2025-06-16T12:50:37.131",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130167,1750078237140,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.140",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130169,1750078237150,"fUST",-460.0,0.00019726,4,"2025-06-16T12:50:37.150",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130171,1750078237160,"fUST",-317.97675126,0.00019726,4,"2025-06-16T12:50:37.160",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130173,1750078237169,"fUST",-420.0,0.00019976,2,"2025-06-16T12:50:37.169",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130175,1750078237178,"fUST",-420.0,0.00019976,2,"2025-06-16T12:50:37.178",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130177,1750078237188,"fUST",-460.0,0.00019999,4,"2025-06-16T12:50:37.188",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130179,1750078237198,"fUST",-460.0,0.00019999,4,"2025-06-16T12:50:37.198",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130181,1750078237208,"fUST",-460.0,0.00019999,4,"2025-06-16T12:50:37.208",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130183,1750078237218,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.218",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130185,1750078237228,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.228",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130187,1750078237238,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.238",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130189,1750078237247,"fUST",-460.0,0.0002,2,"2025-06-16T12:50:37.247",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130191,1750078237258,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.258",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130193,1750078237268,"fUST",-566.20253903,0.0002,4,"2025-06-16T12:50:37.268",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130195,1750078237277,"fUST",-633.08,0.0002,4,"2025-06-16T12:50:37.277",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130197,1750078237287,"fUST",-691.48,0.0002,4,"2025-06-16T12:50:37.287",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130199,1750078237297,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.297",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130201,1750078237310,"fUST",-879.77,0.0002,4,"2025-06-16T12:50:37.310",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130203,1750078237320,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.320",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130205,1750078237329,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.329",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130207,1750078237339,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.339",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130209,1750078237349,"fUST",-2486.67,0.0002,4,"2025-06-16T12:50:37.349",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130212,1750078237360,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.360",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130214,1750078237370,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.370",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130216,1750078237381,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.381",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130217,1750078237390,"fUST",-182.02974989,0.0002,4,"2025-06-16T12:50:37.390",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130219,1750078237400,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.400",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130222,1750078237412,"fUST",-967.13,0.0002,4,"2025-06-16T12:50:37.412",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130224,1750078237421,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130226,1750078237431,"fUST",-683.53,0.0002,4,"2025-06-16T12:50:37.431",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130228,1750078237441,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.441",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130230,1750078237451,"fUST",-620.94,0.0002,4,"2025-06-16T12:50:37.451",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130231,1750078237460,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.460",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130233,1750078237470,"fUST",-460.0,0.0002,4,"2025-06-16T12:50:37.470",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130235,1750078237479,"fUST",-1000.0,0.00020033,2,"2025-06-16T12:50:37.479",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130236,1750078237489,"fUST",-1000.0,0.00020083,2,"2025-06-16T12:50:37.489",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130238,1750078237499,"fUST",-505.3571264,0.00020083,2,"2025-06-16T12:50:37.499",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130240,1750078237508,"fUST",-1302.83122838,0.000201,2,"2025-06-16T12:50:37.508",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130241,1750078237519,"fUST",-972.03557428,0.000201,2,"2025-06-16T12:50:37.519",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130243,1750078237528,"fUST",-160.0,0.00020104,2,"2025-06-16T12:50:37.528",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130245,1750078237538,"fUST",-213.36025772,0.00020104,2,"2025-06-16T12:50:37.538",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130247,1750078237548,"fUST",-229.90125484,0.00020104,2,"2025-06-16T12:50:37.548",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130249,1750078237557,"fUST",-845.47092152,0.00020104,2,"2025-06-16T12:50:37.557",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130250,1750078237567,"fUST",-424.54874296,0.00020104,2,"2025-06-16T12:50:37.567",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130252,1750078237576,"fUST",-160.0,0.00020104,2,"2025-06-16T12:50:37.576",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130254,1750078237586,"fUST",-835.67987521,0.00020105,2,"2025-06-16T12:50:37.586",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130255,1750078237595,"fUST",-12537.89035583,0.00020105,2,"2025-06-16T12:50:37.595",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130257,1750078237605,"fUST",-972.03557417,0.00020107,2,"2025-06-16T12:50:37.605",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130259,1750078237616,"fUST",-500.0,0.00020109,4,"2025-06-16T12:50:37.616",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130261,1750078237627,"fUST",-500.0,0.00020109,4,"2025-06-16T12:50:37.627",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130262,1750078237636,"fUST",-160.0,0.0002011,2,"2025-06-16T12:50:37.636",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130264,1750078237646,"fUST",-500.0,0.0002011,4,"2025-06-16T12:50:37.646",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130266,1750078237656,"fUST",-500.0,0.0002011,4,"2025-06-16T12:50:37.656",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130268,1750078237666,"fUST",-500.0,0.0002011,4,"2025-06-16T12:50:37.666",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130270,1750078237677,"fUST",-312.56,0.0002011,4,"2025-06-16T12:50:37.677",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130271,1750078237686,"fUST",-816.2,0.0002011,4,"2025-06-16T12:50:37.686",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130273,1750078237695,"fUST",-460.0,0.0002011,4,"2025-06-16T12:50:37.695",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130275,1750078237705,"fUST",-222.24507458,0.00020111,4,"2025-06-16T12:50:37.705",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130277,1750078237715,"fUST",-460.0,0.00020111,4,"2025-06-16T12:50:37.715",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130279,1750078237726,"fUST",-460.0,0.00020111,4,"2025-06-16T12:50:37.726",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130281,1750078237735,"fUST",-460.0,0.00020111,4,"2025-06-16T12:50:37.735",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130282,1750078237746,"fUST",-460.0,0.00020111,4,"2025-06-16T12:50:37.746",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130284,1750078237756,"fUST",-408.2402574,0.00020111,4,"2025-06-16T12:50:37.756",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130286,1750078237766,"fUST",-460.0,0.00020111,4,"2025-06-16T12:50:37.766",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130288,1750078237776,"fUST",-440.0,0.00020111,4,"2025-06-16T12:50:37.776",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130289,1750078237786,"fUST",-430.0,0.00020111,4,"2025-06-16T12:50:37.786",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130291,1750078237796,"fUST",-451.40577065,0.00020111,4,"2025-06-16T12:50:37.796",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130293,1750078237806,"fUST",-1000.0,0.00020124,2,"2025-06-16T12:50:37.806",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130295,1750078237817,"fUST",-501.23081117,0.00020137,2,"2025-06-16T12:50:37.817",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130296,1750078237827,"fUST",-397.69405856,0.00020137,2,"2025-06-16T12:50:37.827",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130298,1750078237837,"fUST",-160.36119306,0.00020163,2,"2025-06-16T12:50:37.837",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130300,1750078237847,"fUST",-500.0,0.00020268,2,"2025-06-16T12:50:37.847",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130302,1750078237858,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130303,1750078237868,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.868",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130305,1750078237878,"fUST",-460.0,0.00020273,2,"2025-06-16T12:50:37.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130307,1750078237889,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.889",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130309,1750078237898,"fUST",-633.08,0.00020273,4,"2025-06-16T12:50:37.898",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130310,1750078237908,"fUST",-691.48,0.00020273,4,"2025-06-16T12:50:37.908",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130312,1750078237919,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.919",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130314,1750078237929,"fUST",-879.77,0.00020273,4,"2025-06-16T12:50:37.929",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130316,1750078237939,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.939",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130317,1750078237949,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.949",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130319,1750078237959,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.959",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130321,1750078237968,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.968",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130323,1750078237978,"fUST",-2486.67,0.00020273,4,"2025-06-16T12:50:37.978",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130324,1750078237986,"fUST",-504.92458829,0.00020273,4,"2025-06-16T12:50:37.986",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130326,1750078237997,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:37.997",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130328,1750078238007,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:38.007",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130330,1750078238016,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:38.016",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130331,1750078238027,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:38.027",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130333,1750078238038,"fUST",-967.13,0.00020273,4,"2025-06-16T12:50:38.038",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130335,1750078238047,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:38.047",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130337,1750078238058,"fUST",-683.53,0.00020273,4,"2025-06-16T12:50:38.058",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130339,1750078238067,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:38.067",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130341,1750078238077,"fUST",-620.94,0.00020273,4,"2025-06-16T12:50:38.077",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130343,1750078238086,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:38.086",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130344,1750078238096,"fUST",-460.0,0.00020273,4,"2025-06-16T12:50:38.096",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130346,1750078238106,"fUST",-972.03557417,0.00020314,3,"2025-06-16T12:50:38.106",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130348,1750078238116,"fUST",-816.2,0.00020384,4,"2025-06-16T12:50:38.116",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130350,1750078238126,"fUST",-460.0,0.00020384,4,"2025-06-16T12:50:38.126",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130351,1750078238136,"fUST",-430.0,0.00020385,4,"2025-06-16T12:50:38.136",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130353,1750078238146,"fUST",-460.0,0.00020385,4,"2025-06-16T12:50:38.146",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130355,1750078238155,"fUST",-460.0,0.00020385,4,"2025-06-16T12:50:38.155",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130357,1750078238165,"fUST",-176.78106194,0.00020489,2,"2025-06-16T12:50:38.165",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130358,1750078238175,"fUST",-164.688,0.00020511,2,"2025-06-16T12:50:38.175",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130360,1750078238184,"fUST",-972.03557417,0.00020521,3,"2025-06-16T12:50:38.184",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130363,1750078238194,"fUST",-768.2,0.00020538,3,"2025-06-16T12:50:38.194",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130365,1750078238204,"fUST",-500.0,0.00020547,2,"2025-06-16T12:50:38.204",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130368,1750078238215,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.215",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130370,1750078238225,"fUST",-200.16757038,0.00020547,4,"2025-06-16T12:50:38.225",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130373,1750078238235,"fUST",-460.0,0.00020547,2,"2025-06-16T12:50:38.235",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130374,1750078238246,"fUST",-364.6697133,0.00020547,4,"2025-06-16T12:50:38.246",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130376,1750078238256,"fUST",-633.08,0.00020547,4,"2025-06-16T12:50:38.256",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130378,1750078238267,"fUST",-691.48,0.00020547,4,"2025-06-16T12:50:38.267",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130380,1750078238277,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.277",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130382,1750078238287,"fUST",-879.77,0.00020547,4,"2025-06-16T12:50:38.287",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130383,1750078238297,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.297",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130385,1750078238310,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.310",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130387,1750078238320,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.320",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130389,1750078238330,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.330",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130390,1750078238339,"fUST",-2486.67,0.00020547,4,"2025-06-16T12:50:38.339",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130392,1750078238350,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.350",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130394,1750078238360,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.360",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130396,1750078238370,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.370",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130398,1750078238382,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.382",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130400,1750078238392,"fUST",-967.13,0.00020547,4,"2025-06-16T12:50:38.392",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130402,1750078238401,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.401",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130404,1750078238411,"fUST",-683.53,0.00020547,4,"2025-06-16T12:50:38.411",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130405,1750078238421,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.421",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130407,1750078238431,"fUST",-620.94,0.00020547,4,"2025-06-16T12:50:38.431",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130409,1750078238441,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.441",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130411,1750078238451,"fUST",-460.0,0.00020547,4,"2025-06-16T12:50:38.451",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130425,1750078238461,"fUST",-159.769475,0.00020548,2,"2025-06-16T12:50:38.461",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130427,1750078238619,"fUST",-1500.0,0.00020581,2,"2025-06-16T12:50:38.619",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130429,1750078238630,"fUST",-816.2,0.00020658,4,"2025-06-16T12:50:38.630",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130431,1750078238640,"fUST",-460.0,0.00020658,4,"2025-06-16T12:50:38.640",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130432,1750078238650,"fUST",-430.0,0.00020659,4,"2025-06-16T12:50:38.650",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130434,1750078238659,"fUST",-540.0,0.00020659,4,"2025-06-16T12:50:38.659",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130436,1750078238669,"fUST",-1300.93,0.00020719,2,"2025-06-16T12:50:38.669",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130438,1750078238679,"fUST",-972.03557417,0.00020728,3,"2025-06-16T12:50:38.679",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130440,1750078238690,"fUST",-255.92309888,0.00020821,4,"2025-06-16T12:50:38.690",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130441,1750078238699,"fUST",-460.0,0.00020821,2,"2025-06-16T12:50:38.699",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130443,1750078238709,"fUST",-633.08,0.00020821,4,"2025-06-16T12:50:38.709",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130445,1750078238719,"fUST",-691.48,0.00020821,4,"2025-06-16T12:50:38.719",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130447,1750078238730,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.730",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130449,1750078238740,"fUST",-879.77,0.00020821,4,"2025-06-16T12:50:38.740",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130451,1750078238749,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.749",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130452,1750078238759,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.759",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130454,1750078238769,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.769",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130456,1750078238779,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.779",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130458,1750078238788,"fUST",-2486.67,0.00020821,4,"2025-06-16T12:50:38.788",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130460,1750078238799,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.799",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130462,1750078238808,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.808",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130464,1750078238818,"fUST",-298.34223091,0.00020821,4,"2025-06-16T12:50:38.818",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130473,1750078238916,"fUST",-581.18,0.00019726,4,"2025-06-16T12:50:38.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130475,1750078238926,"fUST",-161.65776909,0.00020821,4,"2025-06-16T12:50:38.926",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130477,1750078238936,"fUST",-25.90802288,0.00020821,4,"2025-06-16T12:50:38.936",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130479,1750078238948,"fUST",-434.09197712,0.00020821,4,"2025-06-16T12:50:38.948",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130480,1750078238957,"fUST",-967.13,0.00020821,4,"2025-06-16T12:50:38.957",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130482,1750078238967,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.967",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130484,1750078238977,"fUST",-683.53,0.00020821,4,"2025-06-16T12:50:38.977",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130486,1750078238987,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:38.987",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130488,1750078238997,"fUST",-620.94,0.00020821,4,"2025-06-16T12:50:38.997",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130490,1750078239006,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:39.006",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130492,1750078239016,"fUST",-460.0,0.00020821,4,"2025-06-16T12:50:39.016",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130493,1750078239026,"fUST",-816.2,0.00020932,4,"2025-06-16T12:50:39.026",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130496,1750078239041,"fUST",-460.0,0.00020932,4,"2025-06-16T12:50:39.041",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130498,1750078239051,"fUST",-972.03557417,0.00020934,4,"2025-06-16T12:50:39.051",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130499,1750078239061,"fUST",-3589.81419784,0.0002095,2,"2025-06-16T12:50:39.061",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130539,1750078239517,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.517",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130540,1750078239528,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.528",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130542,1750078239539,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.539",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130544,1750078239549,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.549",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130546,1750078239559,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.559",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130548,1750078239571,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.571",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130550,1750078239581,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.581",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130552,1750078239591,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.591",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130554,1750078239601,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.601",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130556,1750078239612,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.612",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130557,1750078239621,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.621",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130559,1750078239632,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.632",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130561,1750078239642,"fUST",-500.0,0.00018375,2,"2025-06-16T12:50:39.642",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130563,1750078239652,"fUST",-518.59373103,0.00018375,2,"2025-06-16T12:50:39.652",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130565,1750078239662,"fUST",-265.237427,0.00019178,2,"2025-06-16T12:50:39.662",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130567,1750078239674,"fUST",-460.0,0.00019178,2,"2025-06-16T12:50:39.674",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130569,1750078239685,"fUST",-544.74875674,0.00019452,4,"2025-06-16T12:50:39.685",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130571,1750078239695,"fUST",-581.18,0.0002,4,"2025-06-16T12:50:39.695",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130573,1750078239704,"fUST",-581.18,0.00020273,4,"2025-06-16T12:50:39.704",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130575,1750078239715,"fUST",-581.18,0.00020547,4,"2025-06-16T12:50:39.715",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130577,1750078239724,"fUST",-581.18,0.00020821,4,"2025-06-16T12:50:39.724",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130578,1750078239734,"fUST",-1410.18580216,0.0002095,2,"2025-06-16T12:50:39.734",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130580,1750078239744,"fUST",-207.4,0.0002095,2,"2025-06-16T12:50:39.744",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130582,1750078239754,"fUST",-1688.0,0.0002095,2,"2025-06-16T12:50:39.754",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130584,1750078239764,"fUST",-884.586432,0.00021005,2,"2025-06-16T12:50:39.764",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130586,1750078239773,"fUST",-460.0,0.00021095,2,"2025-06-16T12:50:39.773",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130588,1750078239783,"fUST",-633.08,0.00021095,4,"2025-06-16T12:50:39.783",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130590,1750078239793,"fUST",-691.48,0.00021095,4,"2025-06-16T12:50:39.793",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130591,1750078239803,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.803",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130592,1750078239813,"fUST",-879.77,0.00021095,4,"2025-06-16T12:50:39.813",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130593,1750078239822,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.822",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130594,1750078239832,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.832",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130595,1750078239842,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.842",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130596,1750078239852,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.852",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130597,1750078239862,"fUST",-2486.67,0.00021095,4,"2025-06-16T12:50:39.862",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130598,1750078239872,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.872",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130599,1750078239882,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.882",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130600,1750078239895,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.895",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130601,1750078239905,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.905",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130602,1750078239917,"fUST",-967.13,0.00021095,4,"2025-06-16T12:50:39.917",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130603,1750078239926,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.926",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130604,1750078239936,"fUST",-683.53,0.00021095,4,"2025-06-16T12:50:39.936",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130605,1750078239946,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.946",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130606,1750078239955,"fUST",-620.94,0.00021095,4,"2025-06-16T12:50:39.955",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130607,1750078239966,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.966",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130608,1750078239976,"fUST",-460.0,0.00021095,4,"2025-06-16T12:50:39.976",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130609,1750078239986,"fUST",-581.18,0.00021095,4,"2025-06-16T12:50:39.986",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130610,1750078239998,"fUST",-1302.83122838,0.00021121,2,"2025-06-16T12:50:39.998",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130611,1750078240007,"fUST",-972.03557417,0.00021141,4,"2025-06-16T12:50:40.007",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130612,1750078240018,"fUST",-460.0,0.00021206,4,"2025-06-16T12:50:40.018",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130613,1750078240028,"fUST",-972.03557417,0.00021348,5,"2025-06-16T12:50:40.028",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130614,1750078240038,"fUST",-460.0,0.00021369,2,"2025-06-16T12:50:40.038",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130615,1750078240047,"fUST",-633.08,0.00021369,4,"2025-06-16T12:50:40.047",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130616,1750078240059,"fUST",-691.48,0.00021369,4,"2025-06-16T12:50:40.059",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130617,1750078240069,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.069",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130618,1750078240079,"fUST",-879.77,0.00021369,4,"2025-06-16T12:50:40.079",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130619,1750078240088,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.088",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130620,1750078240098,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.098",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130621,1750078240108,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.108",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130623,1750078240118,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.118",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130624,1750078240128,"fUST",-2486.67,0.00021369,4,"2025-06-16T12:50:40.128",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130625,1750078240138,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.138",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130626,1750078240147,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.147",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130627,1750078240157,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.157",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130628,1750078240167,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.167",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130629,1750078240177,"fUST",-967.13,0.00021369,4,"2025-06-16T12:50:40.177",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130630,1750078240186,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.186",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130631,1750078240196,"fUST",-683.53,0.00021369,4,"2025-06-16T12:50:40.196",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130632,1750078240206,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.206",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130633,1750078240216,"fUST",-620.94,0.00021369,4,"2025-06-16T12:50:40.216",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130634,1750078240226,"fUST",-508.86157571,0.00021369,4,"2025-06-16T12:50:40.226",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130635,1750078240236,"fUST",-460.0,0.00021369,4,"2025-06-16T12:50:40.236",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130637,1750078240247,"fUST",-581.18,0.00021369,4,"2025-06-16T12:50:40.247",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130638,1750078240256,"fUST",-460.0,0.0002148,4,"2025-06-16T12:50:40.256",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130639,1750078240267,"fUST",-5000.0,0.00021498,2,"2025-06-16T12:50:40.267",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130640,1750078240277,"fUST",-500.0,0.00021555,2,"2025-06-16T12:50:40.277",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130641,1750078240287,"fUST",-972.03557417,0.00021555,5,"2025-06-16T12:50:40.287",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130642,1750078240297,"fUST",-460.0,0.00021643,2,"2025-06-16T12:50:40.297",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130643,1750078240311,"fUST",-633.08,0.00021643,4,"2025-06-16T12:50:40.311",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130644,1750078240321,"fUST",-691.48,0.00021643,4,"2025-06-16T12:50:40.321",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130645,1750078240332,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.332",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130646,1750078240344,"fUST",-879.77,0.00021643,4,"2025-06-16T12:50:40.344",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130647,1750078240356,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.356",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130648,1750078240365,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.365",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130649,1750078240376,"fUST",-471.34030966,0.00021643,4,"2025-06-16T12:50:40.376",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130650,1750078240387,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.387",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130651,1750078240397,"fUST",-2486.67,0.00021643,4,"2025-06-16T12:50:40.397",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130652,1750078240407,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.407",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130653,1750078240416,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.416",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130654,1750078240426,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.426",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130655,1750078240436,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.436",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130656,1750078240445,"fUST",-967.13,0.00021643,4,"2025-06-16T12:50:40.445",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130657,1750078240455,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.455",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130658,1750078240465,"fUST",-683.53,0.00021643,4,"2025-06-16T12:50:40.465",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130659,1750078240475,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.475",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130660,1750078240485,"fUST",-620.94,0.00021643,4,"2025-06-16T12:50:40.485",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130661,1750078240495,"fUST",-460.0,0.00021643,4,"2025-06-16T12:50:40.495",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130662,1750078240505,"fUST",-581.18,0.00021643,4,"2025-06-16T12:50:40.505",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130663,1750078240515,"fUST",-500.0,0.00021671,2,"2025-06-16T12:50:40.515",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130664,1750078240525,"fUST",-2601.85,0.00021705,2,"2025-06-16T12:50:40.525",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130665,1750078240535,"fUST",-460.0,0.00021754,4,"2025-06-16T12:50:40.535",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130666,1750078240545,"fUST",-972.03557417,0.00021762,5,"2025-06-16T12:50:40.545",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130667,1750078240554,"fUST",-216.0,0.00021786,2,"2025-06-16T12:50:40.554",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130668,1750078240564,"fUST",-300.0,0.00021789,2,"2025-06-16T12:50:40.564",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130669,1750078240574,"fUST",-587.0,0.00021789,2,"2025-06-16T12:50:40.574",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130670,1750078240583,"fUST",-310.23252343,0.00021879,2,"2025-06-16T12:50:40.583",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130671,1750078240676,"fUST",-460.0,0.00021917,2,"2025-06-16T12:50:40.676",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130672,1750078240687,"fUST",-633.08,0.00021917,4,"2025-06-16T12:50:40.687",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130673,1750078240696,"fUST",-691.48,0.00021917,4,"2025-06-16T12:50:40.696",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130674,1750078240705,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.705",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130675,1750078240715,"fUST",-879.77,0.00021917,4,"2025-06-16T12:50:40.715",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130676,1750078240724,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.724",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130677,1750078240734,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.734",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130678,1750078240743,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.743",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130679,1750078240753,"fUST",-2486.67,0.00021917,4,"2025-06-16T12:50:40.753",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130680,1750078240762,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.762",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130681,1750078240772,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.772",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130682,1750078240781,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.781",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130683,1750078240790,"fUST",-500.0,0.00021917,2,"2025-06-16T12:50:40.790",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130684,1750078240799,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.799",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130685,1750078240809,"fUST",-967.13,0.00021917,4,"2025-06-16T12:50:40.809",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130686,1750078240818,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.818",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130687,1750078240828,"fUST",-683.53,0.00021917,4,"2025-06-16T12:50:40.828",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130688,1750078240838,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.838",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130689,1750078240848,"fUST",-620.94,0.00021917,4,"2025-06-16T12:50:40.848",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130690,1750078240858,"fUST",-460.0,0.00021917,4,"2025-06-16T12:50:40.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130691,1750078240868,"fUST",-581.18,0.00021917,4,"2025-06-16T12:50:40.868",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130692,1750078240878,"fUST",-500.0,0.00021918,2,"2025-06-16T12:50:40.878",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130693,1750078240888,"fUST",-216.0,0.00021919,2,"2025-06-16T12:50:40.888",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130694,1750078240897,"fUST",-972.03557417,0.00021969,6,"2025-06-16T12:50:40.897",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130695,1750078240907,"fUST",-1037.42909163,0.0002199,2,"2025-06-16T12:50:40.907",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130696,1750078240916,"fUST",-216.0,0.00021993,2,"2025-06-16T12:50:40.916",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130697,1750078240926,"fUST",-460.0,0.00022028,4,"2025-06-16T12:50:40.926",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130698,1750078240935,"fUST",-5000.0,0.00022046,2,"2025-06-16T12:50:40.935",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130699,1750078240945,"fUST",-1302.83122838,0.00022143,2,"2025-06-16T12:50:40.945",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130700,1750078240954,"fUST",-972.03557417,0.00022176,6,"2025-06-16T12:50:40.954",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130701,1750078240964,"fUST",-460.0,0.00022191,2,"2025-06-16T12:50:40.964",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130702,1750078240973,"fUST",-633.08,0.00022191,4,"2025-06-16T12:50:40.973",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130703,1750078240982,"fUST",-691.48,0.00022191,4,"2025-06-16T12:50:40.982",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130704,1750078240992,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:40.992",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130705,1750078241001,"fUST",-879.77,0.00022191,4,"2025-06-16T12:50:41.001",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130706,1750078241010,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.010",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130707,1750078241020,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.020",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130708,1750078241029,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.029",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130709,1750078241039,"fUST",-2486.67,0.00022191,4,"2025-06-16T12:50:41.039",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130710,1750078241048,"fUST",-573.75895449,0.00022191,4,"2025-06-16T12:50:41.048",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130711,1750078241058,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.058",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130712,1750078241067,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.067",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130713,1750078241076,"fUST",-967.13,0.00022191,4,"2025-06-16T12:50:41.076",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130714,1750078241086,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.086",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130715,1750078241095,"fUST",-683.53,0.00022191,4,"2025-06-16T12:50:41.095",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130716,1750078241105,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.105",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130717,1750078241114,"fUST",-620.94,0.00022191,4,"2025-06-16T12:50:41.114",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130718,1750078241123,"fUST",-460.0,0.00022191,4,"2025-06-16T12:50:41.123",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130719,1750078241132,"fUST",-581.18,0.00022191,4,"2025-06-16T12:50:41.132",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130720,1750078241141,"fUST",-964.0,0.00022195,2,"2025-06-16T12:50:41.141",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130721,1750078241151,"fUST",-653.0,0.00022195,2,"2025-06-16T12:50:41.151",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130722,1750078241160,"fUST",-2160.0,0.00022195,2,"2025-06-16T12:50:41.160",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130723,1750078241169,"fUST",-406.0,0.00022195,2,"2025-06-16T12:50:41.169",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130724,1750078241179,"fUST",-150.0,0.00022195,2,"2025-06-16T12:50:41.179",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130725,1750078241188,"fUST",-197.06690157,0.000222,69,"2025-06-16T12:50:41.188",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130726,1750078241198,"fUST",-460.0,0.00022302,4,"2025-06-16T12:50:41.198",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130727,1750078241212,"fUST",-215.0738,0.00022319,2,"2025-06-16T12:50:41.212",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130728,1750078241222,"fUST",-972.03557417,0.00022383,7,"2025-06-16T12:50:41.222",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130729,1750078241231,"fUST",-216.0,0.0002239,2,"2025-06-16T12:50:41.231",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130730,1750078241241,"fUST",-460.0,0.00022465,2,"2025-06-16T12:50:41.241",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130731,1750078241251,"fUST",-633.08,0.00022465,4,"2025-06-16T12:50:41.251",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130732,1750078241261,"fUST",-691.48,0.00022465,4,"2025-06-16T12:50:41.261",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130733,1750078241271,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.271",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130734,1750078241280,"fUST",-879.77,0.00022465,4,"2025-06-16T12:50:41.280",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130735,1750078241291,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.291",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130736,1750078241301,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.301",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130737,1750078241314,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.314",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130739,1750078241323,"fUST",-2486.67,0.00022465,4,"2025-06-16T12:50:41.323",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130741,1750078241333,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.333",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130742,1750078241342,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.342",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130743,1750078241353,"fUST",-967.13,0.00022465,4,"2025-06-16T12:50:41.353",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130744,1750078241363,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.363",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130745,1750078241372,"fUST",-683.53,0.00022465,4,"2025-06-16T12:50:41.372",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130746,1750078241386,"fUST",-460.0,0.00022465,4,"2025-06-16T12:50:41.386",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130747,1750078241398,"fUST",-620.94,0.00022465,4,"2025-06-16T12:50:41.398",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130748,1750078241408,"fUST",-206.42271185,0.00022465,4,"2025-06-16T12:50:41.408",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130749,1750078241418,"fUST",-581.18,0.00022465,4,"2025-06-16T12:50:41.418",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130750,1750078241429,"fUST",-1682.2750524,0.00022558,2,"2025-06-16T12:50:41.429",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130751,1750078241439,"fUST",-216.0,0.00022572,2,"2025-06-16T12:50:41.439",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130752,1750078241449,"fUST",-460.0,0.00022576,4,"2025-06-16T12:50:41.449",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130753,1750078241459,"fUST",-972.03557417,0.0002259,7,"2025-06-16T12:50:41.459",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130754,1750078241470,"fUST",-5000.0,0.00022594,2,"2025-06-16T12:50:41.470",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130755,1750078241482,"fUST",-216.0,0.00022626,2,"2025-06-16T12:50:41.482",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130756,1750078241492,"fUST",-216.0,0.00022631,2,"2025-06-16T12:50:41.492",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130757,1750078241501,"fUST",-3902.78,0.00022692,2,"2025-06-16T12:50:41.501",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130758,1750078241512,"fUST",-176.78106194,0.00022701,2,"2025-06-16T12:50:41.512",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130759,1750078241523,"fUST",-460.0,0.00022739,2,"2025-06-16T12:50:41.523",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130760,1750078241536,"fUST",-633.08,0.00022739,4,"2025-06-16T12:50:41.536",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130761,1750078241546,"fUST",-691.48,0.00022739,4,"2025-06-16T12:50:41.546",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130762,1750078241560,"fUST",-460.0,0.00022739,4,"2025-06-16T12:50:41.560",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130763,1750078241576,"fUST",-879.77,0.00022739,4,"2025-06-16T12:50:41.576",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130764,1750078241587,"fUST",-460.0,0.00022739,4,"2025-06-16T12:50:41.587",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130765,1750078241599,"fUST",-460.0,0.00022739,4,"2025-06-16T12:50:41.599",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130766,1750078241609,"fUST",-460.0,0.00022739,4,"2025-06-16T12:50:41.609",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130767,1750078241619,"fUST",-2486.67,0.00022739,4,"2025-06-16T12:50:41.619",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130768,1750078241629,"fUST",-460.0,0.00022739,4,"2025-06-16T12:50:41.629",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130769,1750078241639,"fUST",-481.4,0.00022739,4,"2025-06-16T12:50:41.639",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130770,1750078241649,"fUST",-967.13,0.00022739,4,"2025-06-16T12:50:41.649",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130771,1750078241659,"fUST",-512.31450443,0.00022739,4,"2025-06-16T12:50:41.659",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130772,1750078241669,"fUST",-683.53,0.00022739,4,"2025-06-16T12:50:41.669",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130773,1750078241679,"fUST",-307.82199391,0.00022739,4,"2025-06-16T12:50:41.679",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130774,1750078241688,"fUST",-620.94,0.00022739,4,"2025-06-16T12:50:41.688",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130775,1750078241698,"fUST",-581.18,0.00022739,4,"2025-06-16T12:50:41.698",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130776,1750078241708,"fUST",-972.03557417,0.00022797,7,"2025-06-16T12:50:41.708",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130777,1750078241718,"fUST",-220.65,0.0002285,4,"2025-06-16T12:50:41.718",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130778,1750078241731,"fUST",-216.0,0.00022854,2,"2025-06-16T12:50:41.731",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130779,1750078241743,"fUST",-162.85516593,0.00022904,2,"2025-06-16T12:50:41.743",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130780,1750078241753,"fUST",-216.0,0.00022946,2,"2025-06-16T12:50:41.753",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130781,1750078241762,"fUST",-972.03557417,0.00023003,8,"2025-06-16T12:50:41.762",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130782,1750078241772,"fUST",-460.0,0.00023013,2,"2025-06-16T12:50:41.772",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130783,1750078241782,"fUST",-633.08,0.00023013,4,"2025-06-16T12:50:41.782",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130784,1750078241792,"fUST",-691.48,0.00023013,4,"2025-06-16T12:50:41.792",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130785,1750078241802,"fUST",-406.01167809,0.00023013,4,"2025-06-16T12:50:41.802",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130786,1750078241813,"fUST",-879.77,0.00023013,4,"2025-06-16T12:50:41.813",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130787,1750078241823,"fUST",-460.0,0.00023013,4,"2025-06-16T12:50:41.823",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130788,1750078241833,"fUST",-460.0,0.00023013,4,"2025-06-16T12:50:41.833",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130789,1750078241843,"fUST",-460.0,0.00023013,4,"2025-06-16T12:50:41.843",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130790,1750078241854,"fUST",-2486.67,0.00023013,4,"2025-06-16T12:50:41.854",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130791,1750078241864,"fUST",-460.0,0.00023013,4,"2025-06-16T12:50:41.864",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130792,1750078241875,"fUST",-967.13,0.00023013,4,"2025-06-16T12:50:41.875",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130793,1750078241886,"fUST",-683.53,0.00023013,4,"2025-06-16T12:50:41.886",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130794,1750078241896,"fUST",-620.94,0.00023013,4,"2025-06-16T12:50:41.896",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130795,1750078241907,"fUST",-581.18,0.00023013,4,"2025-06-16T12:50:41.907",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130796,1750078241917,"fUST",-600.0,0.0002304,2,"2025-06-16T12:50:41.917",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130797,1750078241927,"fUST",-500.0,0.00023063,2,"2025-06-16T12:50:41.927",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130798,1750078241936,"fUST",-500.0,0.00023095,2,"2025-06-16T12:50:41.936",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130799,1750078241947,"fUST",-5000.0,0.00023142,2,"2025-06-16T12:50:41.947",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130800,1750078241956,"fUST",-500.0,0.00023143,2,"2025-06-16T12:50:41.956",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130801,1750078241966,"fUST",-1302.83122838,0.00023164,2,"2025-06-16T12:50:41.966",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130802,1750078241976,"fUST",-500.0,0.00023189,2,"2025-06-16T12:50:41.976",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130803,1750078241986,"fUST",-162.85516593,0.00023205,2,"2025-06-16T12:50:41.986",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130804,1750078241996,"fUST",-972.03557417,0.0002321,8,"2025-06-16T12:50:41.996",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130805,1750078242006,"fUST",-510.64888868,0.00023264,8,"2025-06-16T12:50:42.006",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130806,1750078242016,"fUST",-151.0,0.00023287,7,"2025-06-16T12:50:42.016",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130807,1750078242026,"fUST",-460.0,0.00023287,2,"2025-06-16T12:50:42.026",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130808,1750078242036,"fUST",-633.08,0.00023287,4,"2025-06-16T12:50:42.036",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130809,1750078242047,"fUST",-691.48,0.00023287,4,"2025-06-16T12:50:42.047",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130810,1750078242057,"fUST",-879.77,0.00023287,4,"2025-06-16T12:50:42.057",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130811,1750078242067,"fUST",-460.0,0.00023287,4,"2025-06-16T12:50:42.067",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130812,1750078242081,"fUST",-460.0,0.00023287,4,"2025-06-16T12:50:42.081",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130813,1750078242091,"fUST",-397.92,0.00023287,4,"2025-06-16T12:50:42.091",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130814,1750078242102,"fUST",-2486.67,0.00023287,4,"2025-06-16T12:50:42.102",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130815,1750078242113,"fUST",-460.0,0.00023287,4,"2025-06-16T12:50:42.113",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130816,1750078242123,"fUST",-967.13,0.00023287,4,"2025-06-16T12:50:42.123",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130817,1750078242132,"fUST",-683.53,0.00023287,4,"2025-06-16T12:50:42.132",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130818,1750078242142,"fUST",-620.94,0.00023287,4,"2025-06-16T12:50:42.142",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130819,1750078242154,"fUST",-581.18,0.00023287,4,"2025-06-16T12:50:42.154",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130820,1750078242165,"fUST",-500.0,0.0002329,2,"2025-06-16T12:50:42.165",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130821,1750078242175,"fUST",-549.73,0.000233,2,"2025-06-16T12:50:42.175",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130822,1750078242184,"fUST",-151.0,0.000233,7,"2025-06-16T12:50:42.184",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130823,1750078242194,"fUST",-500.0,0.00023367,2,"2025-06-16T12:50:42.194",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130824,1750078242205,"fUST",-160.0,0.00023384,3,"2025-06-16T12:50:42.205",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130825,1750078242214,"fUST",-972.03557417,0.00023417,9,"2025-06-16T12:50:42.214",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130826,1750078242224,"fUST",-500.0,0.00023427,2,"2025-06-16T12:50:42.224",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130827,1750078242235,"fUST",-216.0,0.00023466,2,"2025-06-16T12:50:42.235",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130828,1750078242244,"fUST",-1070.316869,0.00023518,3,"2025-06-16T12:50:42.244",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130829,1750078242255,"fUST",-500.0,0.00023523,2,"2025-06-16T12:50:42.255",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130830,1750078242264,"fUST",-500.0,0.00023552,2,"2025-06-16T12:50:42.264",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130831,1750078242275,"fUST",-460.0,0.00023561,2,"2025-06-16T12:50:42.275",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130832,1750078242285,"fUST",-633.08,0.00023561,4,"2025-06-16T12:50:42.285",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130833,1750078242295,"fUST",-691.48,0.00023561,4,"2025-06-16T12:50:42.295",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130834,1750078242307,"fUST",-879.77,0.00023561,4,"2025-06-16T12:50:42.307",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130835,1750078242318,"fUST",-460.0,0.00023561,4,"2025-06-16T12:50:42.318",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130836,1750078242328,"fUST",-257.04717125,0.00023561,4,"2025-06-16T12:50:42.328",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130837,1750078242338,"fUST",-2486.67,0.00023561,4,"2025-06-16T12:50:42.338",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130838,1750078242348,"fUST",-460.0,0.00023561,4,"2025-06-16T12:50:42.348",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130839,1750078242360,"fUST",-967.13,0.00023561,4,"2025-06-16T12:50:42.360",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130840,1750078242370,"fUST",-683.53,0.00023561,4,"2025-06-16T12:50:42.370",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130841,1750078242381,"fUST",-620.94,0.00023561,4,"2025-06-16T12:50:42.381",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130842,1750078242392,"fUST",-581.18,0.00023561,4,"2025-06-16T12:50:42.392",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130843,1750078242403,"fUST",-500.0,0.00023581,2,"2025-06-16T12:50:42.403",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130844,1750078242413,"fUST",-500.0,0.00023597,2,"2025-06-16T12:50:42.413",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130845,1750078242424,"fUST",-151.0,0.000236,5,"2025-06-16T12:50:42.424",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130846,1750078242435,"fUST",-500.0,0.0002361,2,"2025-06-16T12:50:42.435",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130847,1750078242445,"fUST",-972.03557417,0.00023624,9,"2025-06-16T12:50:42.445",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130848,1750078242455,"fUST",-500.0,0.00023645,2,"2025-06-16T12:50:42.455",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130849,1750078242466,"fUST",-500.0,0.00023648,2,"2025-06-16T12:50:42.466",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130850,1750078242476,"fUST",-500.0,0.0002366,2,"2025-06-16T12:50:42.476",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130851,1750078242486,"fUST",-500.0,0.00023666,2,"2025-06-16T12:50:42.486",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130852,1750078242497,"fUST",-5203.7,0.00023678,2,"2025-06-16T12:50:42.497",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130853,1750078242507,"fUST",-216.0,0.00023679,2,"2025-06-16T12:50:42.507",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130854,1750078242518,"fUST",-223.0315306,0.00023688,2,"2025-06-16T12:50:42.518",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130855,1750078242528,"fUST",-5000.0,0.0002369,2,"2025-06-16T12:50:42.528",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130856,1750078242539,"fUST",-500.0,0.0002376,2,"2025-06-16T12:50:42.539",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130857,1750078242549,"fUST",-823.0,0.00023766,2,"2025-06-16T12:50:42.549",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130858,1750078242559,"fUST",-972.03557417,0.00023831,10,"2025-06-16T12:50:42.559",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130859,1750078242569,"fUST",-460.0,0.00023835,2,"2025-06-16T12:50:42.569",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130860,1750078242580,"fUST",-633.08,0.00023835,4,"2025-06-16T12:50:42.580",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130861,1750078242590,"fUST",-691.48,0.00023835,4,"2025-06-16T12:50:42.590",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130862,1750078242600,"fUST",-879.77,0.00023835,4,"2025-06-16T12:50:42.600",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130863,1750078242610,"fUST",-460.0,0.00023835,4,"2025-06-16T12:50:42.610",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130864,1750078242620,"fUST",-2486.67,0.00023835,4,"2025-06-16T12:50:42.620",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130865,1750078242630,"fUST",-460.0,0.00023835,4,"2025-06-16T12:50:42.630",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130866,1750078242640,"fUST",-967.13,0.00023835,4,"2025-06-16T12:50:42.640",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130867,1750078242650,"fUST",-683.53,0.00023835,4,"2025-06-16T12:50:42.650",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130868,1750078242660,"fUST",-620.94,0.00023835,4,"2025-06-16T12:50:42.660",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130869,1750078242670,"fUST",-581.18,0.00023835,4,"2025-06-16T12:50:42.670",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130870,1750078242680,"fUST",-5000.0,0.00023856,2,"2025-06-16T12:50:42.680",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130871,1750078242690,"fUST",-5000.0,0.00023856,2,"2025-06-16T12:50:42.690",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130872,1750078242700,"fUST",-5000.0,0.00023856,2,"2025-06-16T12:50:42.700",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130873,1750078242710,"fUST",-5000.0,0.00023856,2,"2025-06-16T12:50:42.710",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130874,1750078242720,"fUST",-5000.0,0.00023856,2,"2025-06-16T12:50:42.720",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130875,1750078242730,"fUST",-160.0,0.00023871,4,"2025-06-16T12:50:42.730",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130876,1750078242740,"fUST",-500.0,0.00023897,2,"2025-06-16T12:50:42.740",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130877,1750078242750,"fUST",-369.6989247,0.000239,2,"2025-06-16T12:50:42.750",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130878,1750078242760,"fUST",-216.0,0.00023905,2,"2025-06-16T12:50:42.760",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130879,1750078242770,"fUST",-216.0,0.0002394,2,"2025-06-16T12:50:42.770",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130880,1750078242781,"fUST",-500.0,0.00023943,2,"2025-06-16T12:50:42.781",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130882,1750078242790,"fUST",-500.0,0.00023976,2,"2025-06-16T12:50:42.790",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130884,1750078242800,"fUST",-26841.04358443,0.00024,2,"2025-06-16T12:50:42.800",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130885,1750078242810,"fUST",-47912.98081136,0.00024,2,"2025-06-16T12:50:42.810",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130886,1750078242820,"fUST",-141732.01231868,0.00024,10,"2025-06-16T12:50:42.820",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130888,1750078242830,"fUST",-130965.36438282,0.00024,2,"2025-06-16T12:50:42.830",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130889,1750078242840,"fUST",-48091.2906889,0.00024,7,"2025-06-16T12:50:42.840",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130890,1750078242858,"fUST",-6764.55331908,0.00024,7,"2025-06-16T12:50:42.858",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130892,1750078242870,"fUST",-433.26421748,0.00024,7,"2025-06-16T12:50:42.870",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130983,1750078243764,"fUST",-192.05,0.00022729,3,"2025-06-16T12:50:43.764",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130985,1750078243776,"fUST",-169.12928475,0.00024,7,"2025-06-16T12:50:43.776",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366130992,1750078243822,"fUST",-585.13435132,0.00024,7,"2025-06-16T12:50:43.822",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366131850,1750078264534,"fUST",3882.58,0.000246,120,"2025-06-16T12:51:04.534",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366131875,1750078540138,"fUST",161.0,0.00016438,3,"2025-06-16T12:55:40.138",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366131894,1750078853697,"fUST",160.0,0.00016438,3,"2025-06-16T13:00:53.697",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366131933,1750079058677,"fUST",159.769475,0.00013699,2,"2025-06-16T13:04:18.677",0.00025184999999999997,13.45,0.6760787912294595,363762120.9314327]
[366131949,1750079283776,"fUST",1724.04292463,0.00025016,70,"2025-06-16T13:08:03.776",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131952,1750079300757,"fUST",1569.4592273,0.00017231,2,"2025-06-16T13:08:20.757",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131953,1750079301312,"fUST",-194.84232067,0.00018032,2,"2025-06-16T13:08:21.312",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131984,1750079431903,"fUST",-300.0,0.00018229,2,"2025-06-16T13:10:31.903",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131985,1750079431915,"fUST",-246.0,0.00018229,2,"2025-06-16T13:10:31.915",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131986,1750079431927,"fUST",-713.11968012,0.0001823,2,"2025-06-16T13:10:31.927",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131987,1750079431941,"fUST",-441.6643337,0.0001823,2,"2025-06-16T13:10:31.941",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131988,1750079431955,"fUST",-18328.82956409,0.0001823,2,"2025-06-16T13:10:31.955",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131989,1750079431968,"fUST",-300.0,0.00018231,2,"2025-06-16T13:10:31.968",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366131990,1750079431980,"fUST",-6889.68695191,0.00018232,2,"2025-06-16T13:10:31.980",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132137,1750079437832,"fUST",-236.66221593,0.00018129,2,"2025-06-16T13:10:37.832",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132138,1750079437842,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.842",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132139,1750079437852,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.852",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132140,1750079437862,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.862",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132141,1750079437871,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.871",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132142,1750079437881,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.881",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132143,1750079437892,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.892",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132144,1750079437902,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.902",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132145,1750079437912,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.912",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132147,1750079437922,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.922",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132149,1750079437932,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:37.932",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132150,1750079437942,"fUST",-25.77115511,0.00018232,2,"2025-06-16T13:10:37.942",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132151,1750079437954,"fUST",-662.91124573,0.00018232,2,"2025-06-16T13:10:37.954",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132152,1750079437966,"fUST",-2110.95365741,0.00018232,2,"2025-06-16T13:10:37.966",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132153,1750079437978,"fUST",-751.96781573,0.00018232,2,"2025-06-16T13:10:37.978",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132154,1750079437990,"fUST",-14458.70917411,0.00018232,2,"2025-06-16T13:10:37.990",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132155,1750079438000,"fUST",-1000.0,0.00018314,2,"2025-06-16T13:10:38.000",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132156,1750079438010,"fUST",-6458.320611,0.00018773,2,"2025-06-16T13:10:38.010",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132157,1750079438019,"fUST",-310.0,0.00019178,2,"2025-06-16T13:10:38.019",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132158,1750079438029,"fUST",-240.68059319,0.00019178,2,"2025-06-16T13:10:38.029",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132159,1750079438039,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.039",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132160,1750079438049,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.049",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132161,1750079438058,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.058",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132162,1750079438068,"fUST",-360.0,0.00019178,2,"2025-06-16T13:10:38.068",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132163,1750079438078,"fUST",-410.09475286,0.00019178,2,"2025-06-16T13:10:38.078",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132164,1750079438089,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.089",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132165,1750079438101,"fUST",-401.35085523,0.00019178,2,"2025-06-16T13:10:38.101",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132166,1750079438111,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.111",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132167,1750079438121,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.121",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132168,1750079438131,"fUST",-456.45576726,0.00019178,2,"2025-06-16T13:10:38.131",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132169,1750079438140,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.140",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132170,1750079438151,"fUST",-257.55728256,0.00019178,2,"2025-06-16T13:10:38.151",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132171,1750079438161,"fUST",-469.31374328,0.00019178,2,"2025-06-16T13:10:38.161",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132172,1750079438171,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.171",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132173,1750079438180,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.180",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132174,1750079438190,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.190",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132175,1750079438199,"fUST",-272.5802503,0.00019178,2,"2025-06-16T13:10:38.199",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132176,1750079438209,"fUST",-643.45,0.00019178,2,"2025-06-16T13:10:38.209",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132177,1750079438219,"fUST",-907.45,0.00019178,2,"2025-06-16T13:10:38.219",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132178,1750079438229,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.229",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132179,1750079438239,"fUST",-676.27,0.00019178,2,"2025-06-16T13:10:38.239",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132180,1750079438249,"fUST",-360.0,0.00019178,2,"2025-06-16T13:10:38.249",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132181,1750079438258,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.258",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132182,1750079438267,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.267",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132183,1750079438277,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.277",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132184,1750079438287,"fUST",-310.0,0.00019178,2,"2025-06-16T13:10:38.287",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132185,1750079438298,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.298",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132186,1750079438308,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.308",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132187,1750079438317,"fUST",-1040.2,0.00019178,2,"2025-06-16T13:10:38.317",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132188,1750079438327,"fUST",-944.29,0.00019178,2,"2025-06-16T13:10:38.327",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132189,1750079438337,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.337",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132190,1750079438346,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.346",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132191,1750079438356,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.356",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132192,1750079438365,"fUST",-228.48360158,0.00019178,2,"2025-06-16T13:10:38.365",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132193,1750079438375,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.375",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132194,1750079438384,"fUST",-420.0,0.00019178,2,"2025-06-16T13:10:38.384",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132195,1750079438394,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.394",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132196,1750079438404,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.404",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132197,1750079438413,"fUST",-1450.56,0.00019178,2,"2025-06-16T13:10:38.413",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132198,1750079438423,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.423",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132199,1750079438432,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.432",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132200,1750079438442,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.442",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132201,1750079438452,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.452",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132202,1750079438462,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.462",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132203,1750079438472,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.472",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132204,1750079438482,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.482",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132205,1750079438491,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.491",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132206,1750079438501,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.501",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132207,1750079438511,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.511",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132208,1750079438521,"fUST",-1534.88,0.00019178,2,"2025-06-16T13:10:38.521",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132209,1750079438530,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.530",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132210,1750079438542,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.542",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132211,1750079438552,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.552",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132212,1750079438562,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.562",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132213,1750079438572,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.572",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132214,1750079438582,"fUST",-809.29,0.00019178,2,"2025-06-16T13:10:38.582",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132215,1750079438591,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.591",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132216,1750079438601,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.601",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132217,1750079438611,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.611",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132218,1750079438622,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.622",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132219,1750079438631,"fUST",-808.39,0.00019178,2,"2025-06-16T13:10:38.631",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132220,1750079438642,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.642",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132221,1750079438652,"fUST",-151.0,0.00019178,2,"2025-06-16T13:10:38.652",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132222,1750079438663,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.663",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132223,1750079438675,"fUST",-185.6661989,0.00019178,2,"2025-06-16T13:10:38.675",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132224,1750079438685,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.685",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132225,1750079438695,"fUST",-460.0,0.00019178,2,"2025-06-16T13:10:38.695",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132226,1750079438706,"fUST",-1052.34030405,0.00019351,2,"2025-06-16T13:10:38.706",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132227,1750079438717,"fUST",-1348.34,0.00019451,4,"2025-06-16T13:10:38.717",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132228,1750079438727,"fUST",-460.0,0.00019451,4,"2025-06-16T13:10:38.727",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132229,1750079438737,"fUST",-460.0,0.00019451,4,"2025-06-16T13:10:38.737",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132230,1750079438748,"fUST",-400.0,0.00019451,4,"2025-06-16T13:10:38.748",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132231,1750079438759,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.759",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132232,1750079438769,"fUST",-296.9343949,0.00019452,4,"2025-06-16T13:10:38.769",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132233,1750079438779,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.779",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132234,1750079438792,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.792",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132235,1750079438801,"fUST",-460.0,0.00019452,2,"2025-06-16T13:10:38.801",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132236,1750079438811,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.811",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132237,1750079438822,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.822",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132238,1750079438832,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.832",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132239,1750079438842,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.842",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132240,1750079438852,"fUST",-643.45,0.00019452,4,"2025-06-16T13:10:38.852",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132241,1750079438862,"fUST",-907.45,0.00019452,4,"2025-06-16T13:10:38.862",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132242,1750079438872,"fUST",-676.27,0.00019452,4,"2025-06-16T13:10:38.872",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132243,1750079438883,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.883",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132244,1750079438893,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.893",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132245,1750079438903,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.903",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132246,1750079438913,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.913",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132247,1750079438923,"fUST",-1040.2,0.00019452,4,"2025-06-16T13:10:38.923",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132248,1750079438933,"fUST",-944.29,0.00019452,4,"2025-06-16T13:10:38.933",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132249,1750079438943,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.943",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132250,1750079438954,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.954",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132251,1750079438964,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.964",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132252,1750079438974,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.974",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132253,1750079438984,"fUST",-1450.56,0.00019452,4,"2025-06-16T13:10:38.984",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132254,1750079438994,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:38.994",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132255,1750079439003,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.003",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132256,1750079439013,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.013",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132257,1750079439023,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.023",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132258,1750079439035,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.035",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132259,1750079439045,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.045",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132260,1750079439054,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.054",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132261,1750079439064,"fUST",-1534.88,0.00019452,4,"2025-06-16T13:10:39.064",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132262,1750079439074,"fUST",-165.56079701,0.00019452,4,"2025-06-16T13:10:39.074",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132263,1750079439084,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.084",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132264,1750079439093,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.093",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132265,1750079439103,"fUST",-809.29,0.00019452,4,"2025-06-16T13:10:39.103",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132266,1750079439113,"fUST",-337.08012644,0.00019452,4,"2025-06-16T13:10:39.113",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132267,1750079439123,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.123",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132268,1750079439132,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.132",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132269,1750079439142,"fUST",-808.39,0.00019452,4,"2025-06-16T13:10:39.142",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132270,1750079439153,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.153",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132271,1750079439163,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.163",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132272,1750079439173,"fUST",-460.0,0.00019452,4,"2025-06-16T13:10:39.173",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132273,1750079439183,"fUST",-4203.0,0.000195,2,"2025-06-16T13:10:39.183",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132274,1750079439192,"fUST",-500.0,0.00019516,2,"2025-06-16T13:10:39.192",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132275,1750079439203,"fUST",-500.0,0.00019516,2,"2025-06-16T13:10:39.203",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132276,1750079439213,"fUST",-1348.34,0.00019725,4,"2025-06-16T13:10:39.213",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132277,1750079439224,"fUST",-460.0,0.00019725,4,"2025-06-16T13:10:39.224",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132278,1750079439234,"fUST",-460.0,0.00019725,4,"2025-06-16T13:10:39.234",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132279,1750079439244,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.244",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132280,1750079439254,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.254",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132281,1750079439264,"fUST",-460.0,0.00019726,2,"2025-06-16T13:10:39.264",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132282,1750079439274,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.274",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132283,1750079439285,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.285",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132284,1750079439295,"fUST",-155.22564691,0.00019726,4,"2025-06-16T13:10:39.295",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132285,1750079439305,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.305",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132286,1750079439316,"fUST",-643.45,0.00019726,4,"2025-06-16T13:10:39.316",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132287,1750079439326,"fUST",-907.45,0.00019726,4,"2025-06-16T13:10:39.326",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132288,1750079439336,"fUST",-676.27,0.00019726,4,"2025-06-16T13:10:39.336",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132289,1750079439347,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.347",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132290,1750079439357,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.357",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132291,1750079439367,"fUST",-1040.2,0.00019726,4,"2025-06-16T13:10:39.367",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132292,1750079439377,"fUST",-944.29,0.00019726,4,"2025-06-16T13:10:39.377",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132293,1750079439387,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.387",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132294,1750079439398,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.398",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132296,1750079439408,"fUST",-1450.56,0.00019726,4,"2025-06-16T13:10:39.408",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132297,1750079439418,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.418",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132298,1750079439428,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.428",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132299,1750079439438,"fUST",-360.0,0.00019726,4,"2025-06-16T13:10:39.438",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132300,1750079439447,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.447",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132301,1750079439457,"fUST",-1534.88,0.00019726,4,"2025-06-16T13:10:39.457",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132302,1750079439467,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.467",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132303,1750079439477,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.477",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132304,1750079439488,"fUST",-809.29,0.00019726,4,"2025-06-16T13:10:39.488",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132305,1750079439497,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.497",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132306,1750079439507,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.507",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132307,1750079439518,"fUST",-808.39,0.00019726,4,"2025-06-16T13:10:39.518",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132308,1750079439528,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.528",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132309,1750079439540,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.540",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132310,1750079439550,"fUST",-460.0,0.00019726,4,"2025-06-16T13:10:39.550",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132311,1750079439560,"fUST",-500.0,0.00019747,2,"2025-06-16T13:10:39.560",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132312,1750079439573,"fUST",-183.35058372,0.00019747,2,"2025-06-16T13:10:39.573",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132313,1750079439583,"fUST",-500.0,0.00019865,2,"2025-06-16T13:10:39.583",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132314,1750079439593,"fUST",-420.0,0.00019885,2,"2025-06-16T13:10:39.593",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132315,1750079439603,"fUST",-503.23811144,0.00019916,2,"2025-06-16T13:10:39.603",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132316,1750079439613,"fUST",-579.53,0.00019989,3,"2025-06-16T13:10:39.613",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132317,1750079439622,"fUST",-1348.34,0.00019999,4,"2025-06-16T13:10:39.622",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132318,1750079439632,"fUST",-460.0,0.00019999,4,"2025-06-16T13:10:39.632",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132319,1750079439641,"fUST",-460.0,0.00019999,4,"2025-06-16T13:10:39.641",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132320,1750079439651,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.651",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132322,1750079439664,"fUST",-460.0,0.0002,2,"2025-06-16T13:10:39.664",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132323,1750079439674,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.674",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132324,1750079439684,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.684",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132325,1750079439693,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.693",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132326,1750079439706,"fUST",-643.45,0.0002,4,"2025-06-16T13:10:39.706",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132327,1750079439715,"fUST",-907.45,0.0002,4,"2025-06-16T13:10:39.715",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132328,1750079439725,"fUST",-676.27,0.0002,4,"2025-06-16T13:10:39.725",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132329,1750079439735,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.735",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132330,1750079439748,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.748",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132331,1750079439758,"fUST",-1040.2,0.0002,4,"2025-06-16T13:10:39.758",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132332,1750079439768,"fUST",-944.29,0.0002,4,"2025-06-16T13:10:39.768",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132333,1750079439778,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.778",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132334,1750079439789,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.789",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132335,1750079439798,"fUST",-1450.56,0.0002,4,"2025-06-16T13:10:39.798",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132336,1750079439808,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.808",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132337,1750079439818,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.818",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132338,1750079439828,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.828",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132339,1750079439838,"fUST",-1534.88,0.0002,4,"2025-06-16T13:10:39.838",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132340,1750079439847,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.847",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132341,1750079439857,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.857",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132342,1750079439867,"fUST",-809.29,0.0002,4,"2025-06-16T13:10:39.867",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132343,1750079439877,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.877",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132344,1750079439886,"fUST",-239.86,0.0002,4,"2025-06-16T13:10:39.886",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132345,1750079439896,"fUST",-808.39,0.0002,4,"2025-06-16T13:10:39.896",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132346,1750079439906,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.906",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132347,1750079439916,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.916",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132348,1750079439926,"fUST",-460.0,0.0002,4,"2025-06-16T13:10:39.926",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132349,1750079439936,"fUST",-1000.0,0.00020064,2,"2025-06-16T13:10:39.936",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132350,1750079439946,"fUST",-160.0,0.00020101,2,"2025-06-16T13:10:39.946",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132351,1750079439956,"fUST",-160.0,0.00020102,2,"2025-06-16T13:10:39.956",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132353,1750079439966,"fUST",-845.47092152,0.00020164,2,"2025-06-16T13:10:39.966",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132355,1750079439975,"fUST",-424.54874296,0.00020164,2,"2025-06-16T13:10:39.975",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132357,1750079439986,"fUST",-213.36025772,0.00020165,2,"2025-06-16T13:10:39.986",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132359,1750079439995,"fUST",-835.67987521,0.00020165,2,"2025-06-16T13:10:39.995",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132361,1750079440005,"fUST",-160.0,0.00020165,2,"2025-06-16T13:10:40.005",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132362,1750079440015,"fUST",-160.0,0.00020165,2,"2025-06-16T13:10:40.015",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132363,1750079440025,"fUST",-160.0,0.00020165,2,"2025-06-16T13:10:40.025",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132364,1750079440035,"fUST",-160.0,0.00020165,2,"2025-06-16T13:10:40.035",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132365,1750079440045,"fUST",-12537.89035583,0.00020165,2,"2025-06-16T13:10:40.045",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132366,1750079440054,"fUST",-229.90125484,0.00020165,2,"2025-06-16T13:10:40.054",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132367,1750079440064,"fUST",-1052.34030401,0.00020263,2,"2025-06-16T13:10:40.064",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132368,1750079440074,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.074",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132369,1750079440083,"fUST",-460.0,0.00020273,2,"2025-06-16T13:10:40.083",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132370,1750079440093,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.093",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132371,1750079440103,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.103",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132372,1750079440112,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.112",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132373,1750079440122,"fUST",-643.45,0.00020273,4,"2025-06-16T13:10:40.122",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132374,1750079440144,"fUST",-907.45,0.00020273,4,"2025-06-16T13:10:40.144",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132375,1750079440158,"fUST",-676.27,0.00020273,4,"2025-06-16T13:10:40.158",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132376,1750079440168,"fUST",-1348.34,0.00020273,4,"2025-06-16T13:10:40.168",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132377,1750079440179,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.179",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132378,1750079440189,"fUST",-1040.2,0.00020273,4,"2025-06-16T13:10:40.189",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132379,1750079440199,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.199",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132380,1750079440210,"fUST",-944.29,0.00020273,4,"2025-06-16T13:10:40.210",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132381,1750079440220,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.220",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132382,1750079440230,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.230",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132383,1750079440240,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.240",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132384,1750079440251,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.251",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132385,1750079440260,"fUST",-1450.56,0.00020273,4,"2025-06-16T13:10:40.260",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132386,1750079440270,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.270",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132387,1750079440279,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.279",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132388,1750079440289,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.289",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132389,1750079440300,"fUST",-1534.88,0.00020273,4,"2025-06-16T13:10:40.300",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132390,1750079440310,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.310",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132391,1750079440320,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.320",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132392,1750079440330,"fUST",-809.29,0.00020273,4,"2025-06-16T13:10:40.330",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132393,1750079440340,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.340",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132394,1750079440350,"fUST",-808.39,0.00020273,4,"2025-06-16T13:10:40.350",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132395,1750079440360,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.360",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132396,1750079440370,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.370",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132397,1750079440380,"fUST",-460.0,0.00020273,4,"2025-06-16T13:10:40.380",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132398,1750079440390,"fUST",-175.144,0.00020513,2,"2025-06-16T13:10:40.390",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132399,1750079440400,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.400",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132400,1750079440410,"fUST",-460.0,0.00020547,2,"2025-06-16T13:10:40.410",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132401,1750079440420,"fUST",-275.38,0.00020547,4,"2025-06-16T13:10:40.420",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132402,1750079440430,"fUST",-320.0,0.00020547,4,"2025-06-16T13:10:40.430",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132403,1750079440440,"fUST",-500.0,0.00020547,2,"2025-06-16T13:10:40.440",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132404,1750079440451,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.451",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132405,1750079440460,"fUST",-643.45,0.00020547,4,"2025-06-16T13:10:40.460",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132406,1750079440471,"fUST",-907.45,0.00020547,4,"2025-06-16T13:10:40.471",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132407,1750079440481,"fUST",-676.27,0.00020547,4,"2025-06-16T13:10:40.481",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132408,1750079440492,"fUST",-1348.34,0.00020547,4,"2025-06-16T13:10:40.492",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132409,1750079440502,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.502",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132410,1750079440513,"fUST",-1040.2,0.00020547,4,"2025-06-16T13:10:40.513",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132411,1750079440523,"fUST",-457.53719606,0.00020547,4,"2025-06-16T13:10:40.523",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132412,1750079440533,"fUST",-944.29,0.00020547,4,"2025-06-16T13:10:40.533",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132413,1750079440544,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.544",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132414,1750079440554,"fUST",-300.05895449,0.00020547,4,"2025-06-16T13:10:40.554",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132415,1750079440566,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.566",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132416,1750079440576,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.576",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132417,1750079440587,"fUST",-1450.56,0.00020547,4,"2025-06-16T13:10:40.587",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132418,1750079440597,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.597",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132419,1750079440608,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.608",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132420,1750079440618,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.618",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132421,1750079440628,"fUST",-1534.88,0.00020547,4,"2025-06-16T13:10:40.628",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132422,1750079440638,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.638",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132423,1750079440648,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.648",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132424,1750079440658,"fUST",-809.29,0.00020547,4,"2025-06-16T13:10:40.658",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132425,1750079440669,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.669",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132426,1750079440680,"fUST",-808.39,0.00020547,4,"2025-06-16T13:10:40.680",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132427,1750079440690,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.690",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132428,1750079440700,"fUST",-460.0,0.00020547,4,"2025-06-16T13:10:40.700",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132429,1750079440711,"fUST",-447.69,0.00020547,4,"2025-06-16T13:10:40.711",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132430,1750079440721,"fUST",-1096.98801157,0.00020612,2,"2025-06-16T13:10:40.721",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132431,1750079440731,"fUST",-1297.61,0.00020717,2,"2025-06-16T13:10:40.731",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132432,1750079440741,"fUST",-460.35,0.00020821,4,"2025-06-16T13:10:40.741",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132433,1750079440760,"fUST",-460.0,0.00020821,2,"2025-06-16T13:10:40.760",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132434,1750079440770,"fUST",-593.22086883,0.00020821,4,"2025-06-16T13:10:40.770",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132435,1750079440780,"fUST",-643.45,0.00020821,4,"2025-06-16T13:10:40.780",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132436,1750079440790,"fUST",-907.45,0.00020821,4,"2025-06-16T13:10:40.790",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132437,1750079440801,"fUST",-676.27,0.00020821,4,"2025-06-16T13:10:40.801",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132438,1750079440810,"fUST",-1348.34,0.00020821,4,"2025-06-16T13:10:40.810",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132439,1750079440820,"fUST",-406.01167809,0.00020821,4,"2025-06-16T13:10:40.820",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132440,1750079440830,"fUST",-1040.2,0.00020821,4,"2025-06-16T13:10:40.830",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132441,1750079440839,"fUST",-944.29,0.00020821,4,"2025-06-16T13:10:40.839",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132442,1750079440850,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:40.850",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132443,1750079440859,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:40.859",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132444,1750079440869,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:40.869",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132445,1750079440879,"fUST",-1450.56,0.00020821,4,"2025-06-16T13:10:40.879",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132446,1750079440888,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:40.888",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132447,1750079441058,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:41.058",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132448,1750079441088,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:41.088",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132449,1750079441098,"fUST",-1534.88,0.00020821,4,"2025-06-16T13:10:41.098",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132450,1750079441109,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:41.109",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132451,1750079441119,"fUST",-498.23450443,0.00020821,4,"2025-06-16T13:10:41.119",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132452,1750079441129,"fUST",-809.29,0.00020821,4,"2025-06-16T13:10:41.129",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132453,1750079441139,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:41.139",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132454,1750079441149,"fUST",-808.39,0.00020821,4,"2025-06-16T13:10:41.149",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132455,1750079441159,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:41.159",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132456,1750079441168,"fUST",-460.0,0.00020821,4,"2025-06-16T13:10:41.168",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132457,1750079441178,"fUST",-460.0,0.00021095,2,"2025-06-16T13:10:41.178",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132458,1750079441188,"fUST",-500.0,0.00021095,3,"2025-06-16T13:10:41.188",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132459,1750079441198,"fUST",-643.45,0.00021095,4,"2025-06-16T13:10:41.198",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132460,1750079441208,"fUST",-907.45,0.00021095,4,"2025-06-16T13:10:41.208",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132461,1750079441218,"fUST",-676.27,0.00021095,4,"2025-06-16T13:10:41.218",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132462,1750079441228,"fUST",-1348.34,0.00021095,4,"2025-06-16T13:10:41.228",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132463,1750079441239,"fUST",-1040.2,0.00021095,4,"2025-06-16T13:10:41.239",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132464,1750079441249,"fUST",-944.29,0.00021095,4,"2025-06-16T13:10:41.249",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132465,1750079441260,"fUST",-220.65,0.00021095,4,"2025-06-16T13:10:41.260",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132466,1750079441270,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.270",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132467,1750079441281,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.281",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132468,1750079441292,"fUST",-1450.56,0.00021095,4,"2025-06-16T13:10:41.292",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132469,1750079441303,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.303",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132470,1750079441313,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.313",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132471,1750079441323,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.323",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132472,1750079441336,"fUST",-1534.88,0.00021095,4,"2025-06-16T13:10:41.336",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132473,1750079441346,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.346",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132474,1750079441356,"fUST",-809.29,0.00021095,4,"2025-06-16T13:10:41.356",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132475,1750079441367,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.367",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132476,1750079441378,"fUST",-808.39,0.00021095,4,"2025-06-16T13:10:41.378",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132477,1750079441389,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.389",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132478,1750079441399,"fUST",-460.0,0.00021095,4,"2025-06-16T13:10:41.399",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132479,1750079441410,"fUST",-504.40760862,0.0002117,2,"2025-06-16T13:10:41.410",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132480,1750079441420,"fUST",-500.0,0.0002117,2,"2025-06-16T13:10:41.420",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132481,1750079441431,"fUST",-1052.34030401,0.00021176,2,"2025-06-16T13:10:41.431",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132482,1750079441442,"fUST",-1159.06,0.00021359,3,"2025-06-16T13:10:41.442",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132483,1750079441453,"fUST",-460.0,0.00021369,2,"2025-06-16T13:10:41.453",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132484,1750079441463,"fUST",-643.45,0.00021369,4,"2025-06-16T13:10:41.463",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132485,1750079441474,"fUST",-907.45,0.00021369,4,"2025-06-16T13:10:41.474",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132486,1750079441484,"fUST",-676.27,0.00021369,4,"2025-06-16T13:10:41.484",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132487,1750079441495,"fUST",-1348.34,0.00021369,4,"2025-06-16T13:10:41.495",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132488,1750079441505,"fUST",-1040.2,0.00021369,4,"2025-06-16T13:10:41.505",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132489,1750079441515,"fUST",-944.29,0.00021369,4,"2025-06-16T13:10:41.515",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132490,1750079441525,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.525",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132491,1750079441535,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.535",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132492,1750079441548,"fUST",-1450.56,0.00021369,4,"2025-06-16T13:10:41.548",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132493,1750079441558,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.558",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132494,1750079441568,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.568",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132495,1750079441578,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.578",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132496,1750079441588,"fUST",-1534.88,0.00021369,4,"2025-06-16T13:10:41.588",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132497,1750079441599,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.599",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132498,1750079441611,"fUST",-809.29,0.00021369,4,"2025-06-16T13:10:41.611",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132499,1750079441621,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.621",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132500,1750079441632,"fUST",-808.39,0.00021369,4,"2025-06-16T13:10:41.632",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132501,1750079441642,"fUST",-340.0,0.00021369,4,"2025-06-16T13:10:41.642",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132502,1750079441652,"fUST",-460.0,0.00021369,4,"2025-06-16T13:10:41.652",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132503,1750079441662,"fUST",-406.0,0.00021373,2,"2025-06-16T13:10:41.662",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132504,1750079441675,"fUST",-159.769475,0.00021404,2,"2025-06-16T13:10:41.675",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132505,1750079441685,"fUST",-5000.0,0.00021438,2,"2025-06-16T13:10:41.685",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132506,1750079441695,"fUST",-207.4,0.00021438,2,"2025-06-16T13:10:41.695",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132507,1750079441705,"fUST",-608.62004071,0.00021438,2,"2025-06-16T13:10:41.705",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132508,1750079441714,"fUST",-160.0,0.00021471,2,"2025-06-16T13:10:41.714",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132509,1750079441724,"fUST",-500.0,0.00021533,2,"2025-06-16T13:10:41.724",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132510,1750079441734,"fUST",-6981.2609,0.00021542,2,"2025-06-16T13:10:41.734",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132511,1750079441745,"fUST",-15420.05404365,0.00021543,2,"2025-06-16T13:10:41.745",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132512,1750079441755,"fUST",-500.0,0.0002156,2,"2025-06-16T13:10:41.755",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132513,1750079441765,"fUST",-500.0,0.0002156,2,"2025-06-16T13:10:41.765",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132514,1750079441774,"fUST",-500.0,0.0002156,2,"2025-06-16T13:10:41.774",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132515,1750079441784,"fUST",-152.91354487,0.0002156,2,"2025-06-16T13:10:41.784",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132516,1750079441795,"fUST",-509.52386993,0.0002156,2,"2025-06-16T13:10:41.795",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132517,1750079441805,"fUST",-600.0,0.0002156,2,"2025-06-16T13:10:41.805",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132518,1750079441815,"fUST",-500.0,0.0002156,2,"2025-06-16T13:10:41.815",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132519,1750079441824,"fUST",-500.91501384,0.0002156,2,"2025-06-16T13:10:41.824",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132520,1750079441834,"fUST",-243.40682598,0.0002156,2,"2025-06-16T13:10:41.834",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132521,1750079441844,"fUST",-503.02473466,0.00021617,2,"2025-06-16T13:10:41.844",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132522,1750079441854,"fUST",-501.06245016,0.00021617,2,"2025-06-16T13:10:41.854",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132523,1750079441863,"fUST",-500.0,0.00021617,2,"2025-06-16T13:10:41.863",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132524,1750079441872,"fUST",-460.0,0.00021643,2,"2025-06-16T13:10:41.872",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132525,1750079441882,"fUST",-500.0,0.00021643,4,"2025-06-16T13:10:41.882",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132526,1750079441892,"fUST",-643.45,0.00021643,4,"2025-06-16T13:10:41.892",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132527,1750079441902,"fUST",-907.45,0.00021643,4,"2025-06-16T13:10:41.902",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132528,1750079441911,"fUST",-676.27,0.00021643,4,"2025-06-16T13:10:41.911",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132529,1750079441922,"fUST",-1348.34,0.00021643,4,"2025-06-16T13:10:41.922",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132530,1750079441931,"fUST",-1040.2,0.00021643,4,"2025-06-16T13:10:41.931",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132531,1750079441940,"fUST",-944.29,0.00021643,4,"2025-06-16T13:10:41.940",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132532,1750079441950,"fUST",-460.0,0.00021643,4,"2025-06-16T13:10:41.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132533,1750079441959,"fUST",-460.0,0.00021643,4,"2025-06-16T13:10:41.959",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132534,1750079441969,"fUST",-1450.56,0.00021643,4,"2025-06-16T13:10:41.969",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132535,1750079441979,"fUST",-460.0,0.00021643,4,"2025-06-16T13:10:41.979",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132536,1750079441988,"fUST",-460.0,0.00021643,4,"2025-06-16T13:10:41.988",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132537,1750079441998,"fUST",-460.0,0.00021643,4,"2025-06-16T13:10:41.998",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132538,1750079442007,"fUST",-1534.88,0.00021643,4,"2025-06-16T13:10:42.007",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132539,1750079442017,"fUST",-460.0,0.00021643,4,"2025-06-16T13:10:42.017",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132540,1750079442026,"fUST",-809.29,0.00021643,4,"2025-06-16T13:10:42.026",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132541,1750079442036,"fUST",-539.84970361,0.00021643,4,"2025-06-16T13:10:42.036",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132542,1750079442046,"fUST",-808.39,0.00021643,4,"2025-06-16T13:10:42.046",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132543,1750079442056,"fUST",-460.0,0.00021643,4,"2025-06-16T13:10:42.056",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132544,1750079442066,"fUST",-500.0,0.00021658,2,"2025-06-16T13:10:42.066",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132545,1750079442075,"fUST",-500.0,0.00021658,2,"2025-06-16T13:10:42.075",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132546,1750079442085,"fUST",-587.0,0.00021692,2,"2025-06-16T13:10:42.085",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132547,1750079442095,"fUST",-2595.22,0.00021703,2,"2025-06-16T13:10:42.095",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132548,1750079442104,"fUST",-310.23252343,0.00021718,2,"2025-06-16T13:10:42.104",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132549,1750079442114,"fUST",-500.0,0.00021764,2,"2025-06-16T13:10:42.114",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132550,1750079442125,"fUST",-500.0,0.00021878,2,"2025-06-16T13:10:42.125",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132551,1750079442135,"fUST",-460.0,0.00021917,2,"2025-06-16T13:10:42.135",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132552,1750079442145,"fUST",-500.0,0.00021917,2,"2025-06-16T13:10:42.145",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132553,1750079442155,"fUST",-643.45,0.00021917,4,"2025-06-16T13:10:42.155",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132554,1750079442166,"fUST",-907.45,0.00021917,4,"2025-06-16T13:10:42.166",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132555,1750079442176,"fUST",-676.27,0.00021917,4,"2025-06-16T13:10:42.176",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132556,1750079442186,"fUST",-1348.34,0.00021917,4,"2025-06-16T13:10:42.186",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132557,1750079442196,"fUST",-1040.2,0.00021917,4,"2025-06-16T13:10:42.196",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132558,1750079442206,"fUST",-944.29,0.00021917,4,"2025-06-16T13:10:42.206",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132559,1750079442216,"fUST",-460.0,0.00021917,4,"2025-06-16T13:10:42.216",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132560,1750079442227,"fUST",-460.0,0.00021917,4,"2025-06-16T13:10:42.227",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132561,1750079442238,"fUST",-1450.56,0.00021917,4,"2025-06-16T13:10:42.238",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132562,1750079442250,"fUST",-460.0,0.00021917,4,"2025-06-16T13:10:42.250",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132563,1750079442261,"fUST",-460.0,0.00021917,4,"2025-06-16T13:10:42.261",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132564,1750079442271,"fUST",-460.0,0.00021917,4,"2025-06-16T13:10:42.271",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132565,1750079442281,"fUST",-1534.88,0.00021917,4,"2025-06-16T13:10:42.281",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132566,1750079442291,"fUST",-809.29,0.00021917,4,"2025-06-16T13:10:42.291",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132568,1750079442301,"fUST",-808.39,0.00021917,4,"2025-06-16T13:10:42.301",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132570,1750079442311,"fUST",-460.0,0.00021917,4,"2025-06-16T13:10:42.311",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132571,1750079442321,"fUST",-500.0,0.00021918,2,"2025-06-16T13:10:42.321",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132572,1750079442331,"fUST",-500.0,0.00021944,2,"2025-06-16T13:10:42.331",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132574,1750079442340,"fUST",-500.79031725,0.00021944,2,"2025-06-16T13:10:42.340",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132575,1750079442350,"fUST",-5000.0,0.00021986,2,"2025-06-16T13:10:42.350",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132576,1750079442360,"fUST",-1052.34030401,0.00022088,2,"2025-06-16T13:10:42.360",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132577,1750079442370,"fUST",-460.0,0.00022191,2,"2025-06-16T13:10:42.370",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132578,1750079442379,"fUST",-500.0,0.00022191,5,"2025-06-16T13:10:42.379",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132579,1750079442389,"fUST",-643.45,0.00022191,4,"2025-06-16T13:10:42.389",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132580,1750079442400,"fUST",-907.45,0.00022191,4,"2025-06-16T13:10:42.400",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132581,1750079442410,"fUST",-676.27,0.00022191,4,"2025-06-16T13:10:42.410",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132582,1750079442420,"fUST",-1348.34,0.00022191,4,"2025-06-16T13:10:42.420",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132583,1750079442430,"fUST",-1040.2,0.00022191,4,"2025-06-16T13:10:42.430",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132584,1750079442440,"fUST",-944.29,0.00022191,4,"2025-06-16T13:10:42.440",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132587,1750079442451,"fUST",-460.0,0.00022191,4,"2025-06-16T13:10:42.451",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132589,1750079442462,"fUST",-460.0,0.00022191,4,"2025-06-16T13:10:42.462",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132591,1750079442472,"fUST",-1450.56,0.00022191,4,"2025-06-16T13:10:42.472",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132593,1750079442482,"fUST",-460.0,0.00022191,4,"2025-06-16T13:10:42.482",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132594,1750079442492,"fUST",-460.0,0.00022191,4,"2025-06-16T13:10:42.492",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132595,1750079442501,"fUST",-460.0,0.00022191,4,"2025-06-16T13:10:42.501",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132596,1750079442511,"fUST",-1534.88,0.00022191,4,"2025-06-16T13:10:42.511",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132597,1750079442520,"fUST",-809.29,0.00022191,4,"2025-06-16T13:10:42.520",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132598,1750079442531,"fUST",-808.39,0.00022191,4,"2025-06-16T13:10:42.531",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132599,1750079442542,"fUST",-460.0,0.00022191,4,"2025-06-16T13:10:42.542",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132600,1750079442552,"fUST",-152.736,0.00022195,2,"2025-06-16T13:10:42.552",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132602,1750079442562,"fUST",-249.539,0.00022195,2,"2025-06-16T13:10:42.562",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132604,1750079442572,"fUST",-250.0,0.00022195,2,"2025-06-16T13:10:42.572",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132606,1750079442581,"fUST",-258.513,0.00022195,2,"2025-06-16T13:10:42.581",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132609,1750079442591,"fUST",-215.904,0.00022195,2,"2025-06-16T13:10:42.591",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132611,1750079442600,"fUST",-964.0,0.00022195,2,"2025-06-16T13:10:42.600",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132613,1750079442611,"fUST",-2160.0,0.00022195,2,"2025-06-16T13:10:42.611",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132615,1750079442622,"fUST",-653.0,0.00022195,2,"2025-06-16T13:10:42.622",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132617,1750079442632,"fUST",-1000.0,0.00022426,2,"2025-06-16T13:10:42.632",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132619,1750079442642,"fUST",-460.0,0.00022465,2,"2025-06-16T13:10:42.642",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132622,1750079442653,"fUST",-643.45,0.00022465,4,"2025-06-16T13:10:42.653",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132623,1750079442664,"fUST",-907.45,0.00022465,4,"2025-06-16T13:10:42.664",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132626,1750079442678,"fUST",-676.27,0.00022465,4,"2025-06-16T13:10:42.678",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132628,1750079442689,"fUST",-1348.34,0.00022465,4,"2025-06-16T13:10:42.689",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132630,1750079442699,"fUST",-1040.2,0.00022465,4,"2025-06-16T13:10:42.699",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132632,1750079442711,"fUST",-944.29,0.00022465,4,"2025-06-16T13:10:42.711",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132634,1750079442722,"fUST",-460.0,0.00022465,4,"2025-06-16T13:10:42.722",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132636,1750079442732,"fUST",-460.0,0.00022465,4,"2025-06-16T13:10:42.732",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132638,1750079442742,"fUST",-1450.56,0.00022465,4,"2025-06-16T13:10:42.742",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132640,1750079442753,"fUST",-460.0,0.00022465,4,"2025-06-16T13:10:42.753",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132642,1750079442764,"fUST",-370.78758323,0.00022465,4,"2025-06-16T13:10:42.764",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132644,1750079442773,"fUST",-460.0,0.00022465,4,"2025-06-16T13:10:42.773",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132645,1750079442783,"fUST",-1534.88,0.00022465,4,"2025-06-16T13:10:42.783",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132647,1750079442795,"fUST",-809.29,0.00022465,4,"2025-06-16T13:10:42.795",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132648,1750079442804,"fUST",-808.39,0.00022465,4,"2025-06-16T13:10:42.804",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132651,1750079442814,"fUST",-460.0,0.00022465,4,"2025-06-16T13:10:42.814",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132653,1750079442824,"fUST",-5000.0,0.00022534,2,"2025-06-16T13:10:42.824",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132655,1750079442834,"fUST",-479.0,0.0002254,2,"2025-06-16T13:10:42.834",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132656,1750079442844,"fUST",-3892.83,0.0002269,2,"2025-06-16T13:10:42.844",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132657,1750079442854,"fUST",-417.09440415,0.00022739,2,"2025-06-16T13:10:42.854",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132659,1750079442863,"fUST",-643.45,0.00022739,4,"2025-06-16T13:10:42.863",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132661,1750079442872,"fUST",-907.45,0.00022739,4,"2025-06-16T13:10:42.872",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132662,1750079442883,"fUST",-676.27,0.00022739,4,"2025-06-16T13:10:42.883",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132664,1750079442892,"fUST",-1348.34,0.00022739,4,"2025-06-16T13:10:42.892",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132666,1750079442902,"fUST",-1040.2,0.00022739,4,"2025-06-16T13:10:42.902",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132667,1750079442911,"fUST",-944.29,0.00022739,4,"2025-06-16T13:10:42.911",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132669,1750079442921,"fUST",-460.0,0.00022739,4,"2025-06-16T13:10:42.921",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132671,1750079442931,"fUST",-460.0,0.00022739,4,"2025-06-16T13:10:42.931",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132672,1750079442940,"fUST",-1450.56,0.00022739,4,"2025-06-16T13:10:42.940",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132674,1750079442950,"fUST",-460.0,0.00022739,4,"2025-06-16T13:10:42.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132676,1750079442960,"fUST",-460.0,0.00022739,4,"2025-06-16T13:10:42.960",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132679,1750079442970,"fUST",-1534.88,0.00022739,4,"2025-06-16T13:10:42.970",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132681,1750079442980,"fUST",-809.29,0.00022739,4,"2025-06-16T13:10:42.980",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132682,1750079442990,"fUST",-808.39,0.00022739,4,"2025-06-16T13:10:42.990",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132684,1750079443000,"fUST",-460.0,0.00022739,4,"2025-06-16T13:10:43.000",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132686,1750079443010,"fUST",-215.0738,0.00022807,2,"2025-06-16T13:10:43.010",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132688,1750079443019,"fUST",-160.0,0.00022841,2,"2025-06-16T13:10:43.019",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132689,1750079443031,"fUST",-162.85516593,0.00022904,2,"2025-06-16T13:10:43.031",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132691,1750079443042,"fUST",-1682.2750524,0.00022916,2,"2025-06-16T13:10:43.042",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132693,1750079443052,"fUST",-1037.42909163,0.0002299,2,"2025-06-16T13:10:43.052",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132695,1750079443062,"fUST",-3000.0,0.00023,2,"2025-06-16T13:10:43.062",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132696,1750079443072,"fUST",-1000.0,0.00023,23,"2025-06-16T13:10:43.072",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132698,1750079443081,"fUST",-151.0,0.00023,5,"2025-06-16T13:10:43.081",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132700,1750079443091,"fUST",-1052.34030401,0.00023,2,"2025-06-16T13:10:43.091",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132702,1750079443101,"fUST",-168.0,0.00023001,2,"2025-06-16T13:10:43.101",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132704,1750079443111,"fUST",-3000.0,0.0002301,2,"2025-06-16T13:10:43.111",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132707,1750079443121,"fUST",-643.45,0.00023013,4,"2025-06-16T13:10:43.121",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132709,1750079443131,"fUST",-907.45,0.00023013,4,"2025-06-16T13:10:43.131",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132712,1750079443140,"fUST",-676.27,0.00023013,4,"2025-06-16T13:10:43.140",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132713,1750079443151,"fUST",-1348.34,0.00023013,4,"2025-06-16T13:10:43.151",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132714,1750079443160,"fUST",-1040.2,0.00023013,4,"2025-06-16T13:10:43.160",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132716,1750079443170,"fUST",-944.29,0.00023013,4,"2025-06-16T13:10:43.170",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132717,1750079443180,"fUST",-460.0,0.00023013,4,"2025-06-16T13:10:43.180",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132719,1750079443189,"fUST",-460.0,0.00023013,4,"2025-06-16T13:10:43.189",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132720,1750079443199,"fUST",-1450.56,0.00023013,4,"2025-06-16T13:10:43.199",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132721,1750079443208,"fUST",-460.0,0.00023013,4,"2025-06-16T13:10:43.208",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132722,1750079443217,"fUST",-602.5,0.00023013,4,"2025-06-16T13:10:43.217",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132723,1750079443227,"fUST",-1534.88,0.00023013,4,"2025-06-16T13:10:43.227",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132725,1750079443236,"fUST",-809.29,0.00023013,4,"2025-06-16T13:10:43.236",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132726,1750079443246,"fUST",-808.39,0.00023013,4,"2025-06-16T13:10:43.246",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132728,1750079443255,"fUST",-460.0,0.00023013,4,"2025-06-16T13:10:43.255",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132731,1750079443265,"fUST",-3000.0,0.0002302,2,"2025-06-16T13:10:43.265",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132734,1750079443275,"fUST",-1746.0,0.00023027,3,"2025-06-16T13:10:43.275",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132736,1750079443285,"fUST",-334.93634825,0.00023027,3,"2025-06-16T13:10:43.285",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132738,1750079443295,"fUST",-3000.0,0.0002303,2,"2025-06-16T13:10:43.295",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132740,1750079443305,"fUST",-5000.0,0.00023032,2,"2025-06-16T13:10:43.305",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132742,1750079443315,"fUST",-3000.0,0.0002304,2,"2025-06-16T13:10:43.315",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132744,1750079443325,"fUST",-600.0,0.0002304,2,"2025-06-16T13:10:43.325",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132746,1750079443334,"fUST",-3000.0,0.0002305,2,"2025-06-16T13:10:43.334",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132749,1750079443345,"fUST",-3000.0,0.0002306,2,"2025-06-16T13:10:43.345",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132752,1750079443354,"fUST",-300.0,0.00023065,2,"2025-06-16T13:10:43.354",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132755,1750079443364,"fUST",-3000.0,0.0002307,2,"2025-06-16T13:10:43.364",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132757,1750079443375,"fUST",-500.0,0.00023077,2,"2025-06-16T13:10:43.375",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132760,1750079443386,"fUST",-3000.0,0.0002308,2,"2025-06-16T13:10:43.386",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132763,1750079443396,"fUST",-5000.0,0.00023082,2,"2025-06-16T13:10:43.396",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132766,1750079443406,"fUST",-3000.0,0.0002309,2,"2025-06-16T13:10:43.406",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132768,1750079443415,"fUST",-3000.0,0.000231,2,"2025-06-16T13:10:43.415",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132771,1750079443425,"fUST",-160.0,0.000231,3,"2025-06-16T13:10:43.425",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132773,1750079443435,"fUST",-835.67987521,0.000231,3,"2025-06-16T13:10:43.435",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132776,1750079443445,"fUST",-12537.89035583,0.000231,3,"2025-06-16T13:10:43.445",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132779,1750079443455,"fUST",-213.36025772,0.000231,3,"2025-06-16T13:10:43.455",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132782,1750079443465,"fUST",-160.0,0.000231,3,"2025-06-16T13:10:43.465",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132783,1750079443476,"fUST",-160.0,0.000231,3,"2025-06-16T13:10:43.476",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132785,1750079443486,"fUST",-424.54874296,0.000231,3,"2025-06-16T13:10:43.486",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132786,1750079443496,"fUST",-3000.0,0.0002311,2,"2025-06-16T13:10:43.496",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132788,1750079443507,"fUST",-3000.0,0.0002312,2,"2025-06-16T13:10:43.507",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132790,1750079443516,"fUST",-479.0987343,0.00023123,2,"2025-06-16T13:10:43.516",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132791,1750079443526,"fUST",-365.4091647,0.00023123,2,"2025-06-16T13:10:43.526",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132792,1750079443537,"fUST",-365.4091647,0.00023123,2,"2025-06-16T13:10:43.537",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132793,1750079443547,"fUST",-365.4091647,0.00023123,2,"2025-06-16T13:10:43.547",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132794,1750079443557,"fUST",-3000.0,0.0002313,2,"2025-06-16T13:10:43.557",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132795,1750079443567,"fUST",-293.85068442,0.00023139,2,"2025-06-16T13:10:43.567",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132796,1750079443577,"fUST",-3000.0,0.0002314,2,"2025-06-16T13:10:43.577",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132797,1750079443587,"fUST",-3000.0,0.0002315,2,"2025-06-16T13:10:43.587",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132798,1750079443597,"fUST",-3000.0,0.0002316,2,"2025-06-16T13:10:43.597",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132799,1750079443607,"fUST",-3000.0,0.0002317,2,"2025-06-16T13:10:43.607",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132800,1750079443617,"fUST",-500.0,0.00023177,2,"2025-06-16T13:10:43.617",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132801,1750079443627,"fUST",-3000.0,0.0002318,2,"2025-06-16T13:10:43.627",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132802,1750079443638,"fUST",-3000.0,0.0002319,2,"2025-06-16T13:10:43.638",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132803,1750079443648,"fUST",-3000.0,0.000232,2,"2025-06-16T13:10:43.648",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132804,1750079443658,"fUST",-162.85516593,0.00023205,2,"2025-06-16T13:10:43.658",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132805,1750079443671,"fUST",-3000.0,0.0002321,2,"2025-06-16T13:10:43.671",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132806,1750079443681,"fUST",-500.0,0.0002321,2,"2025-06-16T13:10:43.681",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132807,1750079443691,"fUST",-500.0,0.00023213,2,"2025-06-16T13:10:43.691",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132808,1750079443701,"fUST",-3000.0,0.0002322,2,"2025-06-16T13:10:43.701",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132809,1750079443712,"fUST",-15420.05404364,0.00023222,2,"2025-06-16T13:10:43.712",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132810,1750079443723,"fUST",-3000.0,0.0002323,2,"2025-06-16T13:10:43.723",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132811,1750079443733,"fUST",-3000.0,0.0002324,2,"2025-06-16T13:10:43.733",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132812,1750079443748,"fUST",-500.0,0.00023249,2,"2025-06-16T13:10:43.748",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132813,1750079443758,"fUST",-3000.0,0.0002325,2,"2025-06-16T13:10:43.758",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132814,1750079443768,"fUST",-3000.0,0.0002326,2,"2025-06-16T13:10:43.768",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132815,1750079443778,"fUST",-510.64888868,0.00023264,8,"2025-06-16T13:10:43.778",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132816,1750079443788,"fUST",-3000.0,0.0002327,2,"2025-06-16T13:10:43.788",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132817,1750079443798,"fUST",-3000.0,0.0002328,2,"2025-06-16T13:10:43.798",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132818,1750079443807,"fUST",-643.45,0.00023287,4,"2025-06-16T13:10:43.807",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132819,1750079443818,"fUST",-907.45,0.00023287,4,"2025-06-16T13:10:43.818",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132820,1750079443828,"fUST",-676.27,0.00023287,4,"2025-06-16T13:10:43.828",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132821,1750079443838,"fUST",-1348.34,0.00023287,4,"2025-06-16T13:10:43.838",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132822,1750079443848,"fUST",-1040.2,0.00023287,4,"2025-06-16T13:10:43.848",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132823,1750079443857,"fUST",-944.29,0.00023287,4,"2025-06-16T13:10:43.857",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132824,1750079443866,"fUST",-460.0,0.00023287,4,"2025-06-16T13:10:43.866",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132825,1750079443876,"fUST",-397.92,0.00023287,4,"2025-06-16T13:10:43.876",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132826,1750079443885,"fUST",-1450.56,0.00023287,4,"2025-06-16T13:10:43.885",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132827,1750079443894,"fUST",-460.0,0.00023287,4,"2025-06-16T13:10:43.894",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132828,1750079443903,"fUST",-1534.88,0.00023287,4,"2025-06-16T13:10:43.903",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132829,1750079443913,"fUST",-809.29,0.00023287,4,"2025-06-16T13:10:43.913",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132830,1750079443922,"fUST",-808.39,0.00023287,4,"2025-06-16T13:10:43.922",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132831,1750079443931,"fUST",-583.82199391,0.00023287,4,"2025-06-16T13:10:43.931",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132832,1750079443940,"fUST",-3000.0,0.0002329,2,"2025-06-16T13:10:43.940",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132833,1750079443950,"fUST",-3000.0,0.000233,2,"2025-06-16T13:10:43.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132834,1750079443959,"fUST",-767.16,0.000233,2,"2025-06-16T13:10:43.959",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132835,1750079443968,"fUST",-151.0,0.000233,8,"2025-06-16T13:10:43.968",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132836,1750079443977,"fUST",-3000.0,0.0002331,2,"2025-06-16T13:10:43.977",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132837,1750079443986,"fUST",-5966.593199,0.0002332,2,"2025-06-16T13:10:43.986",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132838,1750079444116,"fUST",-500.0,0.00023339,2,"2025-06-16T13:10:44.116",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132839,1750079444125,"fUST",-500.0,0.00023359,2,"2025-06-16T13:10:44.125",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132840,1750079444135,"fUST",-4414.077412,0.00023359,2,"2025-06-16T13:10:44.135",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132841,1750079444144,"fUST",-4414.077412,0.00023359,2,"2025-06-16T13:10:44.144",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132842,1750079444154,"fUST",-151.0,0.00023359,7,"2025-06-16T13:10:44.154",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132843,1750079444163,"fUST",-500.0,0.00023471,2,"2025-06-16T13:10:44.163",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132844,1750079444172,"fUST",-1070.316869,0.0002352,3,"2025-06-16T13:10:44.172",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132845,1750079444182,"fUST",-500.0,0.00023552,2,"2025-06-16T13:10:44.182",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132846,1750079444191,"fUST",-643.45,0.00023561,4,"2025-06-16T13:10:44.191",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132847,1750079444200,"fUST",-907.45,0.00023561,4,"2025-06-16T13:10:44.200",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132848,1750079444210,"fUST",-676.27,0.00023561,4,"2025-06-16T13:10:44.210",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132849,1750079444219,"fUST",-1348.34,0.00023561,4,"2025-06-16T13:10:44.219",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132850,1750079444230,"fUST",-1040.2,0.00023561,4,"2025-06-16T13:10:44.230",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132851,1750079444241,"fUST",-944.29,0.00023561,4,"2025-06-16T13:10:44.241",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132852,1750079444250,"fUST",-257.04717125,0.00023561,4,"2025-06-16T13:10:44.250",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132853,1750079444260,"fUST",-1450.56,0.00023561,4,"2025-06-16T13:10:44.260",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132854,1750079444270,"fUST",-460.0,0.00023561,4,"2025-06-16T13:10:44.270",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132855,1750079444279,"fUST",-1534.88,0.00023561,4,"2025-06-16T13:10:44.279",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132856,1750079444289,"fUST",-809.29,0.00023561,4,"2025-06-16T13:10:44.289",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132857,1750079444299,"fUST",-808.39,0.00023561,4,"2025-06-16T13:10:44.299",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132858,1750079444309,"fUST",-20.4385449,0.00023569,2,"2025-06-16T13:10:44.309",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132859,1750079444329,"fUST",-479.5614551,0.00023569,2,"2025-06-16T13:10:44.329",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132860,1750079444339,"fUST",-500.0,0.00023577,2,"2025-06-16T13:10:44.339",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132861,1750079444348,"fUST",-1562.847558,0.000236,2,"2025-06-16T13:10:44.348",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132862,1750079444358,"fUST",-500.0,0.0002361,2,"2025-06-16T13:10:44.358",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132863,1750079444368,"fUST",-562.73570717,0.00023613,7,"2025-06-16T13:10:44.368",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132864,1750079444378,"fUST",-5000.0,0.0002363,2,"2025-06-16T13:10:44.378",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132865,1750079444388,"fUST",-500.0,0.00023648,2,"2025-06-16T13:10:44.388",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132866,1750079444398,"fUST",-823.0,0.00023663,2,"2025-06-16T13:10:44.398",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132867,1750079444408,"fUST",-5190.45,0.00023676,2,"2025-06-16T13:10:44.408",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132868,1750079444418,"fUST",-12500.0,0.00023685,3,"2025-06-16T13:10:44.418",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132869,1750079444428,"fUST",-12500.0,0.00023694,3,"2025-06-16T13:10:44.428",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132870,1750079444438,"fUST",-151.0,0.000237,5,"2025-06-16T13:10:44.438",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132871,1750079444448,"fUST",-12500.0,0.00023703,3,"2025-06-16T13:10:44.448",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132872,1750079444459,"fUST",-12500.0,0.00023711,3,"2025-06-16T13:10:44.459",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132873,1750079444469,"fUST",-12500.0,0.0002372,3,"2025-06-16T13:10:44.469",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132874,1750079444480,"fUST",-8825.71765221,0.00023729,3,"2025-06-16T13:10:44.480",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132875,1750079444559,"fUST",-853.19196929,0.00023729,3,"2025-06-16T13:10:44.559",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132876,1750079444619,"fUST",-898.96031682,0.000201,2,"2025-06-16T13:10:44.619",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132877,1750079444630,"fUST",-407.538535,0.00020107,2,"2025-06-16T13:10:44.630",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132878,1750079444643,"fUST",-491.4217818,0.00020107,2,"2025-06-16T13:10:44.643",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132879,1750079444653,"fUST",-485.4660932,0.00020314,3,"2025-06-16T13:10:44.653",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132880,1750079444669,"fUST",-413.4942236,0.00020314,3,"2025-06-16T13:10:44.669",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132881,1750079444682,"fUST",-231.7957764,0.00020521,3,"2025-06-16T13:10:44.682",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132895,1750079445960,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:45.960",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132897,1750079445970,"fUST",-492.2030331,0.00018229,2,"2025-06-16T13:10:45.970",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132899,1750079445980,"fUST",-500.0,0.00018229,2,"2025-06-16T13:10:45.980",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132901,1750079445991,"fUST",-171.04583943,0.00019078,2,"2025-06-16T13:10:45.991",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132902,1750079446002,"fUST",-667.1645404,0.00020521,3,"2025-06-16T13:10:46.002",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132904,1750079446011,"fUST",-228.31028629,0.00020728,3,"2025-06-16T13:10:46.011",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132906,1750079446027,"fUST",-670.65003051,0.00020728,3,"2025-06-16T13:10:46.027",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132908,1750079446037,"fUST",-898.9603168,0.00020934,4,"2025-06-16T13:10:46.037",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132910,1750079446049,"fUST",-388.95484022,0.00021141,4,"2025-06-16T13:10:46.049",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132912,1750079446061,"fUST",-510.00547658,0.00021141,4,"2025-06-16T13:10:46.061",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132914,1750079446070,"fUST",-898.9603168,0.00021348,5,"2025-06-16T13:10:46.070",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132916,1750079446080,"fUST",-898.9603168,0.00021555,5,"2025-06-16T13:10:46.080",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132917,1750079446090,"fUST",-898.9603168,0.00021762,5,"2025-06-16T13:10:46.090",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132919,1750079446100,"fUST",-898.9603168,0.00021969,6,"2025-06-16T13:10:46.100",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132921,1750079446110,"fUST",-898.9603168,0.00022176,6,"2025-06-16T13:10:46.110",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132923,1750079446120,"fUST",-898.9603168,0.00022383,7,"2025-06-16T13:10:46.120",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366132925,1750079446129,"fUST",-715.10935442,0.0002259,7,"2025-06-16T13:10:46.129",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133200,1750079983377,"fUST",-164.79406157,0.00018032,2,"2025-06-16T13:19:43.377",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133206,1750080106379,"fUST",159.769475,0.00013699,2,"2025-06-16T13:21:46.379",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133254,1750080605099,"fUST",200.0,0.00024649,120,"2025-06-16T13:30:05.099",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133255,1750080606936,"fUST",6988.7195574,0.00017336,2,"2025-06-16T13:30:06.936",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133263,1750080632067,"fUST",-1666.0179623,0.00018032,2,"2025-06-16T13:30:32.067",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133264,1750080632085,"fUST",-3169.18797613,0.00018032,2,"2025-06-16T13:30:32.085",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133265,1750080632098,"fUST",-1200.0,0.00018172,2,"2025-06-16T13:30:32.098",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133266,1750080632109,"fUST",-182.28506526,0.00018173,2,"2025-06-16T13:30:32.109",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133267,1750080632123,"fUST",-117.71493474,0.00018173,2,"2025-06-16T13:30:32.123",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133268,1750080632139,"fUST",-300.0,0.00018173,2,"2025-06-16T13:30:32.139",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133270,1750080632153,"fUST",-300.0,0.00018173,2,"2025-06-16T13:30:32.153",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133273,1750080632166,"fUST",-300.0,0.00018173,2,"2025-06-16T13:30:32.166",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133275,1750080632179,"fUST",-386.88559323,0.00018175,2,"2025-06-16T13:30:32.179",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133276,1750080632192,"fUST",-500.0,0.00018175,2,"2025-06-16T13:30:32.192",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133277,1750080632205,"fUST",-390.24333677,0.00018175,2,"2025-06-16T13:30:32.205",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133278,1750080632217,"fUST",-500.0,0.00018175,2,"2025-06-16T13:30:32.217",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133279,1750080632230,"fUST",-515.39573946,0.00018175,2,"2025-06-16T13:30:32.230",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133280,1750080632242,"fUST",-500.0,0.00018175,2,"2025-06-16T13:30:32.242",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133281,1750080632254,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.254",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133282,1750080632266,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.266",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133283,1750080632278,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.278",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133284,1750080632292,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.292",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133285,1750080632305,"fUST",-203.20483639,0.00018176,2,"2025-06-16T13:30:32.305",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133286,1750080632326,"fUST",-197.24000979,0.00018176,2,"2025-06-16T13:30:32.326",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133287,1750080632343,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.343",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133288,1750080632355,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.355",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133289,1750080632367,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.367",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133290,1750080632382,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.382",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133291,1750080632395,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.395",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133292,1750080632407,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.407",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133293,1750080632419,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.419",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133294,1750080632431,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.431",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133295,1750080632444,"fUST",-500.0,0.00018176,2,"2025-06-16T13:30:32.444",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133296,1750080632456,"fUST",-430.31139232,0.00018176,2,"2025-06-16T13:30:32.456",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133297,1750080632468,"fUST",-24900.0,0.00018177,2,"2025-06-16T13:30:32.468",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133298,1750080632479,"fUST",-188.49155916,0.00018817,2,"2025-06-16T13:30:32.479",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133299,1750080632491,"fUST",-2282.3581112,0.000189,2,"2025-06-16T13:30:32.491",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133300,1750080632501,"fUST",-202.20874252,0.00019077,2,"2025-06-16T13:30:32.501",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133301,1750080632511,"fUST",-155.0,0.00019177,2,"2025-06-16T13:30:32.511",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133302,1750080632523,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.523",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133303,1750080632533,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.533",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133304,1750080632545,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.545",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133305,1750080632556,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.556",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133306,1750080632567,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.567",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133307,1750080632578,"fUST",-363.01752025,0.00019178,2,"2025-06-16T13:30:32.578",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133308,1750080632591,"fUST",-360.0,0.00019178,2,"2025-06-16T13:30:32.591",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133309,1750080632602,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.602",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133310,1750080632614,"fUST",-171.53261845,0.00019178,2,"2025-06-16T13:30:32.614",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133311,1750080632628,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.628",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133312,1750080632641,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.641",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133313,1750080632652,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.652",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133314,1750080632664,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.664",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133315,1750080632676,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.676",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133316,1750080632689,"fUST",-181.04052881,0.00019178,2,"2025-06-16T13:30:32.689",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133317,1750080632700,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.700",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133318,1750080632713,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.713",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133319,1750080632727,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.727",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133320,1750080632740,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.740",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133321,1750080632751,"fUST",-1000.0,0.00019178,2,"2025-06-16T13:30:32.751",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133322,1750080632762,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.762",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133323,1750080632772,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.772",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133324,1750080632783,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.783",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133325,1750080632793,"fUST",-581.12,0.00019178,2,"2025-06-16T13:30:32.793",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133326,1750080632803,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.803",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133327,1750080632815,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.815",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133328,1750080632828,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.828",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133329,1750080632840,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.840",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133330,1750080632852,"fUST",-458.63936939,0.00019178,2,"2025-06-16T13:30:32.852",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133331,1750080632866,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.866",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133332,1750080632882,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.882",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133333,1750080632899,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.899",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133334,1750080632910,"fUST",-639.13,0.00019178,2,"2025-06-16T13:30:32.910",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133335,1750080632920,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.920",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133336,1750080632933,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.933",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133337,1750080632946,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.946",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133338,1750080632959,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.959",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133339,1750080632972,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.972",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133340,1750080632983,"fUST",-589.42,0.00019178,2,"2025-06-16T13:30:32.983",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133341,1750080632996,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:32.996",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133342,1750080633008,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.008",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133343,1750080633019,"fUST",-473.15113895,0.00019178,2,"2025-06-16T13:30:33.019",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133344,1750080633031,"fUST",-358.81434028,0.00019178,2,"2025-06-16T13:30:33.031",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133345,1750080633044,"fUST",-454.4415338,0.00019178,2,"2025-06-16T13:30:33.044",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133346,1750080633056,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.056",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133347,1750080633067,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.067",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133348,1750080633082,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.082",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133349,1750080633095,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.095",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133350,1750080633106,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.106",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133351,1750080633118,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.118",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133352,1750080633134,"fUST",-846.16,0.00019178,2,"2025-06-16T13:30:33.134",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133353,1750080633147,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.147",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133354,1750080633159,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.159",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133355,1750080633171,"fUST",-151.0,0.00019178,2,"2025-06-16T13:30:33.171",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133356,1750080633183,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.183",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133357,1750080633195,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.195",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133358,1750080633207,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.207",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133359,1750080633218,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.218",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133360,1750080633231,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.231",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133361,1750080633245,"fUST",-304.98347318,0.00019178,2,"2025-06-16T13:30:33.245",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133362,1750080633256,"fUST",-546.02494343,0.00019178,2,"2025-06-16T13:30:33.256",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133363,1750080633268,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.268",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133364,1750080633280,"fUST",-594.65336325,0.00019178,2,"2025-06-16T13:30:33.280",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133365,1750080633292,"fUST",-274.58173836,0.00019178,2,"2025-06-16T13:30:33.292",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133366,1750080633304,"fUST",-347.03383799,0.00019178,2,"2025-06-16T13:30:33.304",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133367,1750080633316,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.316",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133368,1750080633327,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.327",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133369,1750080633339,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.339",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133370,1750080633351,"fUST",-365.62042628,0.00019178,2,"2025-06-16T13:30:33.351",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133371,1750080633363,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.363",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133372,1750080633375,"fUST",-440.0,0.00019178,2,"2025-06-16T13:30:33.375",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133373,1750080633390,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.390",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133374,1750080633402,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.402",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133375,1750080633413,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.413",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133376,1750080633425,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.425",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133377,1750080633437,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.437",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133378,1750080633448,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.448",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133379,1750080633460,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.460",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133380,1750080633471,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.471",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133381,1750080633483,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.483",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133382,1750080633494,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.494",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133383,1750080633506,"fUST",-977.15,0.00019178,2,"2025-06-16T13:30:33.506",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133384,1750080633518,"fUST",-950.82,0.00019178,2,"2025-06-16T13:30:33.518",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133385,1750080633529,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.529",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133386,1750080633541,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.541",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133387,1750080633552,"fUST",-514.48,0.00019178,2,"2025-06-16T13:30:33.552",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133388,1750080633565,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:33.565",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133389,1750080633577,"fUST",-530.28,0.00019178,2,"2025-06-16T13:30:33.577",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133390,1750080633589,"fUST",-150.0,0.00019178,2,"2025-06-16T13:30:33.589",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133391,1750080633602,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.602",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133392,1750080633614,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.614",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133393,1750080633627,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.627",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133394,1750080633643,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.643",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133395,1750080633656,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.656",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133396,1750080633885,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.885",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133397,1750080633897,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.897",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133398,1750080633908,"fUST",-500.0,0.00019333,2,"2025-06-16T13:30:33.908",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133399,1750080633918,"fUST",-5330.03315528,0.00019352,2,"2025-06-16T13:30:33.918",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133400,1750080633928,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:33.928",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133401,1750080633939,"fUST",-460.0,0.00019452,2,"2025-06-16T13:30:33.939",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133402,1750080633949,"fUST",-581.12,0.00019452,4,"2025-06-16T13:30:33.949",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133403,1750080633958,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:33.958",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133404,1750080633969,"fUST",-639.13,0.00019452,4,"2025-06-16T13:30:33.969",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133405,1750080633979,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:33.979",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133406,1750080633990,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:33.990",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133407,1750080633999,"fUST",-589.42,0.00019452,4,"2025-06-16T13:30:33.999",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133408,1750080634010,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:34.010",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133409,1750080634019,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:34.019",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133410,1750080634031,"fUST",-846.16,0.00019452,4,"2025-06-16T13:30:34.031",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133411,1750080634041,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:34.041",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133412,1750080634051,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:34.051",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133413,1750080634060,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:34.060",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133414,1750080634070,"fUST",-460.0,0.00019452,4,"2025-06-16T13:30:34.070",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133415,1750080634080,"fUST",-977.15,0.00019452,4,"2025-06-16T13:30:34.080",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133416,1750080634089,"fUST",-950.82,0.00019452,4,"2025-06-16T13:30:34.089",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133417,1750080634099,"fUST",-514.48,0.00019452,4,"2025-06-16T13:30:34.099",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133418,1750080634108,"fUST",-530.28,0.00019452,4,"2025-06-16T13:30:34.108",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133419,1750080634119,"fUST",-500.0,0.00019481,2,"2025-06-16T13:30:34.119",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133420,1750080634130,"fUST",-500.0,0.00019481,2,"2025-06-16T13:30:34.130",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133421,1750080634139,"fUST",-502.03367678,0.00019541,2,"2025-06-16T13:30:34.139",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133422,1750080634149,"fUST",-502.6359938,0.00019541,2,"2025-06-16T13:30:34.149",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133423,1750080634158,"fUST",-503.87383377,0.00019563,2,"2025-06-16T13:30:34.158",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133424,1750080634168,"fUST",-504.2284594,0.00019595,2,"2025-06-16T13:30:34.168",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133425,1750080634177,"fUST",-501.55391125,0.00019595,2,"2025-06-16T13:30:34.177",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133426,1750080634187,"fUST",-196.90797508,0.00019595,2,"2025-06-16T13:30:34.187",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133427,1750080634196,"fUST",-618.04139423,0.00019595,2,"2025-06-16T13:30:34.196",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133428,1750080634206,"fUST",-500.0,0.00019613,2,"2025-06-16T13:30:34.206",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133429,1750080634216,"fUST",-500.0,0.00019613,2,"2025-06-16T13:30:34.216",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133430,1750080634225,"fUST",-500.0,0.00019626,2,"2025-06-16T13:30:34.225",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133431,1750080634235,"fUST",-179.53535435,0.00019626,2,"2025-06-16T13:30:34.235",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133432,1750080634244,"fUST",-500.0,0.00019626,2,"2025-06-16T13:30:34.244",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133433,1750080634255,"fUST",-505.61326846,0.00019626,2,"2025-06-16T13:30:34.255",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133434,1750080634264,"fUST",-189.06396909,0.00019626,2,"2025-06-16T13:30:34.264",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133435,1750080634274,"fUST",-216.37913953,0.00019626,2,"2025-06-16T13:30:34.274",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133436,1750080634284,"fUST",-500.0,0.00019626,2,"2025-06-16T13:30:34.284",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133437,1750080634295,"fUST",-188.49155914,0.00019689,2,"2025-06-16T13:30:34.295",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133438,1750080634305,"fUST",-460.0,0.00019726,2,"2025-06-16T13:30:34.305",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133439,1750080634315,"fUST",-581.12,0.00019726,4,"2025-06-16T13:30:34.315",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133440,1750080634326,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.326",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133441,1750080634336,"fUST",-639.13,0.00019726,4,"2025-06-16T13:30:34.336",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133442,1750080634346,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.346",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133443,1750080634361,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.361",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133444,1750080634371,"fUST",-589.42,0.00019726,4,"2025-06-16T13:30:34.371",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133445,1750080634382,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.382",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133446,1750080634392,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.392",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133447,1750080634401,"fUST",-846.16,0.00019726,4,"2025-06-16T13:30:34.401",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133448,1750080634411,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.411",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133449,1750080634421,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.421",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133450,1750080634431,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.431",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133451,1750080634440,"fUST",-460.0,0.00019726,4,"2025-06-16T13:30:34.440",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133452,1750080634450,"fUST",-977.15,0.00019726,4,"2025-06-16T13:30:34.450",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133453,1750080634460,"fUST",-950.82,0.00019726,4,"2025-06-16T13:30:34.460",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133454,1750080634469,"fUST",-514.48,0.00019726,4,"2025-06-16T13:30:34.469",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133455,1750080634479,"fUST",-530.28,0.00019726,4,"2025-06-16T13:30:34.479",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133456,1750080634489,"fUST",-240.0,0.00019825,2,"2025-06-16T13:30:34.489",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133457,1750080634498,"fUST",-420.0,0.00019825,2,"2025-06-16T13:30:34.498",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133458,1750080634508,"fUST",-420.0,0.00019825,2,"2025-06-16T13:30:34.508",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133459,1750080634518,"fUST",-503.4130077,0.00019881,2,"2025-06-16T13:30:34.518",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133460,1750080634527,"fUST",-1000.0,0.00019881,2,"2025-06-16T13:30:34.527",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133461,1750080634537,"fUST",-1000.0,0.00019881,2,"2025-06-16T13:30:34.537",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133462,1750080634547,"fUST",-1000.0,0.00019881,2,"2025-06-16T13:30:34.547",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133463,1750080634557,"fUST",-1000.0,0.00019881,2,"2025-06-16T13:30:34.557",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133464,1750080634567,"fUST",-1000.0,0.00019881,2,"2025-06-16T13:30:34.567",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133465,1750080634576,"fUST",-202.2087425,0.00019899,2,"2025-06-16T13:30:34.576",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133466,1750080634586,"fUST",-1680.0,0.00019921,2,"2025-06-16T13:30:34.586",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133467,1750080634595,"fUST",-460.0,0.00019999,4,"2025-06-16T13:30:34.595",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133468,1750080634605,"fUST",-271.91773466,0.00019999,4,"2025-06-16T13:30:34.605",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133469,1750080634615,"fUST",-460.0,0.0002,2,"2025-06-16T13:30:34.615",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133470,1750080634624,"fUST",-581.12,0.0002,4,"2025-06-16T13:30:34.624",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133471,1750080634636,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.636",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133472,1750080634646,"fUST",-639.13,0.0002,4,"2025-06-16T13:30:34.646",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133473,1750080634656,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.656",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133474,1750080634666,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.666",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133475,1750080634676,"fUST",-589.42,0.0002,4,"2025-06-16T13:30:34.676",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133476,1750080634686,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.686",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133477,1750080634695,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.695",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133478,1750080634706,"fUST",-846.16,0.0002,4,"2025-06-16T13:30:34.706",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133479,1750080634715,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.715",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133480,1750080634724,"fUST",-300.0,0.0002,2,"2025-06-16T13:30:34.724",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133481,1750080634734,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.734",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133482,1750080634743,"fUST",-392.17758323,0.0002,4,"2025-06-16T13:30:34.743",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133483,1750080634753,"fUST",-460.0,0.0002,4,"2025-06-16T13:30:34.753",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133484,1750080634762,"fUST",-977.15,0.0002,4,"2025-06-16T13:30:34.762",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133485,1750080634773,"fUST",-950.82,0.0002,4,"2025-06-16T13:30:34.773",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133486,1750080634782,"fUST",-514.48,0.0002,4,"2025-06-16T13:30:34.782",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133487,1750080634793,"fUST",-530.28,0.0002,4,"2025-06-16T13:30:34.793",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133488,1750080634803,"fUST",-1077.1181603,0.00020029,2,"2025-06-16T13:30:34.803",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133489,1750080634812,"fUST",-722.63519124,0.000201,2,"2025-06-16T13:30:34.812",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133490,1750080634822,"fUST",-722.63519115,0.00020107,2,"2025-06-16T13:30:34.822",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133491,1750080634832,"fUST",-673.45,0.00020154,3,"2025-06-16T13:30:34.832",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133492,1750080634842,"fUST",-1000.0,0.0002016,2,"2025-06-16T13:30:34.842",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133493,1750080634853,"fUST",-1000.0,0.0002016,2,"2025-06-16T13:30:34.853",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133494,1750080634863,"fUST",-1000.0,0.00020174,2,"2025-06-16T13:30:34.863",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133495,1750080634873,"fUST",-1000.0,0.00020174,2,"2025-06-16T13:30:34.873",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133496,1750080634884,"fUST",-309.0,0.00020217,2,"2025-06-16T13:30:34.884",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133497,1750080634895,"fUST",-507.57878241,0.0002025,2,"2025-06-16T13:30:34.895",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133498,1750080634905,"fUST",-336.72,0.00020263,3,"2025-06-16T13:30:34.905",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133499,1750080634916,"fUST",-460.0,0.00020273,2,"2025-06-16T13:30:34.916",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133500,1750080634926,"fUST",-581.12,0.00020273,4,"2025-06-16T13:30:34.926",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133501,1750080634936,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:34.936",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133502,1750080634945,"fUST",-639.13,0.00020273,4,"2025-06-16T13:30:34.945",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133503,1750080634955,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:34.955",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133504,1750080634964,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:34.964",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133505,1750080634974,"fUST",-589.42,0.00020273,4,"2025-06-16T13:30:34.974",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133506,1750080634983,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:34.983",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133507,1750080634993,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:34.993",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133508,1750080635003,"fUST",-846.16,0.00020273,4,"2025-06-16T13:30:35.003",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133509,1750080635014,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:35.014",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133510,1750080635023,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:35.023",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133511,1750080635035,"fUST",-460.0,0.00020273,4,"2025-06-16T13:30:35.035",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133512,1750080635045,"fUST",-977.15,0.00020273,4,"2025-06-16T13:30:35.045",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133513,1750080635055,"fUST",-950.82,0.00020273,4,"2025-06-16T13:30:35.055",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133514,1750080635065,"fUST",-514.48,0.00020273,4,"2025-06-16T13:30:35.065",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133515,1750080635074,"fUST",-530.28,0.00020273,4,"2025-06-16T13:30:35.074",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133516,1750080635085,"fUST",-673.43,0.00020294,3,"2025-06-16T13:30:35.085",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133517,1750080635094,"fUST",-505.07,0.00020304,3,"2025-06-16T13:30:35.094",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133518,1750080635104,"fUST",-722.63519115,0.00020314,3,"2025-06-16T13:30:35.104",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133519,1750080635114,"fUST",-5330.03315526,0.00020404,2,"2025-06-16T13:30:35.114",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133520,1750080635124,"fUST",-384.0,0.00020421,2,"2025-06-16T13:30:35.124",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133521,1750080635136,"fUST",-1500.0,0.00020429,2,"2025-06-16T13:30:35.136",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133522,1750080635145,"fUST",-484.16389248,0.00020429,2,"2025-06-16T13:30:35.145",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133523,1750080635155,"fUST",-1500.0,0.00020429,2,"2025-06-16T13:30:35.155",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133524,1750080635164,"fUST",-566.07978846,0.00020429,2,"2025-06-16T13:30:35.164",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133525,1750080635174,"fUST",-1000.0,0.00020429,2,"2025-06-16T13:30:35.174",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133526,1750080635183,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.183",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133527,1750080635193,"fUST",-424.54874296,0.00020511,2,"2025-06-16T13:30:35.193",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133528,1750080635203,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.203",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133529,1750080635212,"fUST",-213.36025772,0.00020511,2,"2025-06-16T13:30:35.212",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133530,1750080635222,"fUST",-229.90125484,0.00020511,2,"2025-06-16T13:30:35.222",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133531,1750080635232,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.232",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133532,1750080635242,"fUST",-835.67987521,0.00020511,2,"2025-06-16T13:30:35.242",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133533,1750080635252,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.252",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133534,1750080635262,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.262",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133535,1750080635272,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.272",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133536,1750080635282,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.282",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133537,1750080635292,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.292",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133538,1750080635302,"fUST",-160.0,0.00020511,2,"2025-06-16T13:30:35.302",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133539,1750080635312,"fUST",-12537.89035583,0.00020511,2,"2025-06-16T13:30:35.312",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133540,1750080635322,"fUST",-845.47092152,0.00020511,2,"2025-06-16T13:30:35.322",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133541,1750080635333,"fUST",-175.144,0.00020518,2,"2025-06-16T13:30:35.333",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133542,1750080635343,"fUST",-722.63519115,0.00020521,3,"2025-06-16T13:30:35.343",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133543,1750080635353,"fUST",-460.0,0.00020547,2,"2025-06-16T13:30:35.353",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133544,1750080635363,"fUST",-581.12,0.00020547,4,"2025-06-16T13:30:35.363",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133545,1750080635373,"fUST",-460.0,0.00020547,4,"2025-06-16T13:30:35.373",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133546,1750080635385,"fUST",-639.13,0.00020547,4,"2025-06-16T13:30:35.385",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133547,1750080635395,"fUST",-460.0,0.00020547,4,"2025-06-16T13:30:35.395",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133548,1750080635406,"fUST",-460.0,0.00020547,4,"2025-06-16T13:30:35.406",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133549,1750080635415,"fUST",-589.42,0.00020547,4,"2025-06-16T13:30:35.415",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133550,1750080635425,"fUST",-460.0,0.00020547,4,"2025-06-16T13:30:35.425",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133551,1750080635435,"fUST",-308.11458689,0.00020547,4,"2025-06-16T13:30:35.435",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133552,1750080635444,"fUST",-846.16,0.00020547,4,"2025-06-16T13:30:35.444",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133553,1750080635454,"fUST",-460.0,0.00020547,4,"2025-06-16T13:30:35.454",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133554,1750080635464,"fUST",-460.0,0.00020547,4,"2025-06-16T13:30:35.464",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133555,1750080635474,"fUST",-460.0,0.00020547,4,"2025-06-16T13:30:35.474",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133556,1750080635484,"fUST",-977.15,0.00020547,4,"2025-06-16T13:30:35.484",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133557,1750080635493,"fUST",-950.82,0.00020547,4,"2025-06-16T13:30:35.493",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133558,1750080635503,"fUST",-514.48,0.00020547,4,"2025-06-16T13:30:35.503",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133559,1750080635512,"fUST",-530.28,0.00020547,4,"2025-06-16T13:30:35.512",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133560,1750080635522,"fUST",-188.49155914,0.00020561,2,"2025-06-16T13:30:35.522",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133561,1750080635532,"fUST",-1500.0,0.00020708,2,"2025-06-16T13:30:35.532",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133562,1750080635542,"fUST",-1500.0,0.00020708,2,"2025-06-16T13:30:35.542",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133563,1750080635552,"fUST",-202.2087425,0.00020721,2,"2025-06-16T13:30:35.552",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133564,1750080635561,"fUST",-1500.0,0.00020722,2,"2025-06-16T13:30:35.561",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133565,1750080635571,"fUST",-1095.24926172,0.00020722,2,"2025-06-16T13:30:35.571",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133566,1750080635580,"fUST",-722.63519115,0.00020728,3,"2025-06-16T13:30:35.580",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133567,1750080635591,"fUST",-1267.97,0.00020786,2,"2025-06-16T13:30:35.591",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133568,1750080635601,"fUST",-460.0,0.00020821,2,"2025-06-16T13:30:35.601",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133569,1750080635612,"fUST",-581.12,0.00020821,4,"2025-06-16T13:30:35.612",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133570,1750080635622,"fUST",-460.0,0.00020821,4,"2025-06-16T13:30:35.622",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133571,1750080635633,"fUST",-639.13,0.00020821,4,"2025-06-16T13:30:35.633",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133572,1750080635643,"fUST",-397.92,0.00020821,4,"2025-06-16T13:30:35.643",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133573,1750080635653,"fUST",-460.0,0.00020821,4,"2025-06-16T13:30:35.653",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133574,1750080635663,"fUST",-589.42,0.00020821,4,"2025-06-16T13:30:35.663",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133575,1750080635673,"fUST",-460.0,0.00020821,4,"2025-06-16T13:30:35.673",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133576,1750080635683,"fUST",-846.16,0.00020821,4,"2025-06-16T13:30:35.683",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133577,1750080635693,"fUST",-158.25,0.00020821,4,"2025-06-16T13:30:35.693",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133578,1750080635703,"fUST",-460.0,0.00020821,4,"2025-06-16T13:30:35.703",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133579,1750080635712,"fUST",-460.0,0.00020821,4,"2025-06-16T13:30:35.712",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133580,1750080635722,"fUST",-977.15,0.00020821,4,"2025-06-16T13:30:35.722",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133581,1750080635731,"fUST",-950.82,0.00020821,4,"2025-06-16T13:30:35.731",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133582,1750080635742,"fUST",-514.48,0.00020821,4,"2025-06-16T13:30:35.742",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133583,1750080635752,"fUST",-530.28,0.00020821,4,"2025-06-16T13:30:35.752",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133584,1750080635762,"fUST",-722.63519115,0.00020934,4,"2025-06-16T13:30:35.762",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133585,1750080635771,"fUST",-2000.0,0.00020977,2,"2025-06-16T13:30:35.771",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133586,1750080635781,"fUST",-2000.0,0.00020977,2,"2025-06-16T13:30:35.781",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133587,1750080635790,"fUST",-500.0,0.00021094,2,"2025-06-16T13:30:35.790",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133588,1750080635800,"fUST",-160.0,0.00021094,2,"2025-06-16T13:30:35.800",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133589,1750080635810,"fUST",-460.0,0.00021095,2,"2025-06-16T13:30:35.810",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133590,1750080635819,"fUST",-581.12,0.00021095,4,"2025-06-16T13:30:35.819",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133591,1750080635829,"fUST",-460.0,0.00021095,4,"2025-06-16T13:30:35.829",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133592,1750080635839,"fUST",-639.13,0.00021095,4,"2025-06-16T13:30:35.839",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133593,1750080635848,"fUST",-460.0,0.00021095,4,"2025-06-16T13:30:35.848",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133594,1750080635858,"fUST",-589.42,0.00021095,4,"2025-06-16T13:30:35.858",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133595,1750080635868,"fUST",-257.04717125,0.00021095,4,"2025-06-16T13:30:35.868",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133596,1750080635881,"fUST",-846.16,0.00021095,4,"2025-06-16T13:30:35.881",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133597,1750080635890,"fUST",-460.0,0.00021095,4,"2025-06-16T13:30:35.890",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133598,1750080635900,"fUST",-460.0,0.00021095,4,"2025-06-16T13:30:35.900",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133599,1750080635910,"fUST",-977.15,0.00021095,4,"2025-06-16T13:30:35.910",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133600,1750080635920,"fUST",-950.82,0.00021095,4,"2025-06-16T13:30:35.920",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133601,1750080635930,"fUST",-514.48,0.00021095,4,"2025-06-16T13:30:35.930",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133602,1750080635940,"fUST",-530.28,0.00021095,4,"2025-06-16T13:30:35.940",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133603,1750080635950,"fUST",-722.63519115,0.00021141,4,"2025-06-16T13:30:35.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133604,1750080635960,"fUST",-2000.0,0.00021256,2,"2025-06-16T13:30:35.960",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133605,1750080635970,"fUST",-1000.0,0.00021256,2,"2025-06-16T13:30:35.970",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133606,1750080635980,"fUST",-1008.88061656,0.0002127,2,"2025-06-16T13:30:35.980",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133607,1750080635990,"fUST",-722.63519115,0.00021348,5,"2025-06-16T13:30:35.990",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133608,1750080635999,"fUST",-460.0,0.00021369,2,"2025-06-16T13:30:35.999",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133609,1750080636009,"fUST",-581.12,0.00021369,4,"2025-06-16T13:30:36.009",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133610,1750080636019,"fUST",-460.0,0.00021369,4,"2025-06-16T13:30:36.019",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133611,1750080636029,"fUST",-639.13,0.00021369,4,"2025-06-16T13:30:36.029",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133612,1750080636041,"fUST",-460.0,0.00021369,4,"2025-06-16T13:30:36.041",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133613,1750080636051,"fUST",-589.42,0.00021369,4,"2025-06-16T13:30:36.051",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133614,1750080636061,"fUST",-846.16,0.00021369,4,"2025-06-16T13:30:36.061",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133615,1750080636071,"fUST",-460.0,0.00021369,4,"2025-06-16T13:30:36.071",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133616,1750080636082,"fUST",-335.48199391,0.00021369,4,"2025-06-16T13:30:36.082",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133617,1750080636092,"fUST",-977.15,0.00021369,4,"2025-06-16T13:30:36.092",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133618,1750080636101,"fUST",-950.82,0.00021369,4,"2025-06-16T13:30:36.101",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133619,1750080636112,"fUST",-514.48,0.00021369,4,"2025-06-16T13:30:36.112",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133620,1750080636123,"fUST",-530.28,0.00021369,4,"2025-06-16T13:30:36.123",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133621,1750080636135,"fUST",-188.49155914,0.00021433,2,"2025-06-16T13:30:36.135",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133622,1750080636145,"fUST",-1750.456,0.00021438,2,"2025-06-16T13:30:36.145",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133623,1750080636155,"fUST",-5000.0,0.00021438,2,"2025-06-16T13:30:36.155",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133624,1750080636167,"fUST",-207.4,0.00021438,2,"2025-06-16T13:30:36.167",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133625,1750080636176,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.176",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133626,1750080636186,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.186",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133627,1750080636195,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.195",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133628,1750080636205,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.205",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133629,1750080636214,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.214",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133630,1750080636224,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.224",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133631,1750080636234,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.234",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133632,1750080636243,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.243",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133633,1750080636252,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.252",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133634,1750080636262,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.262",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133635,1750080636271,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.271",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133636,1750080636280,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.280",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133637,1750080636290,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.290",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133638,1750080636299,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.299",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133639,1750080636309,"fUST",-500.0,0.00021438,2,"2025-06-16T13:30:36.309",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133640,1750080636319,"fUST",-5330.03315526,0.00021456,2,"2025-06-16T13:30:36.319",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133641,1750080636328,"fUST",-336.72,0.00021524,3,"2025-06-16T13:30:36.328",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133642,1750080636338,"fUST",-722.63519115,0.00021555,5,"2025-06-16T13:30:36.338",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133643,1750080636347,"fUST",-263.0,0.00021628,2,"2025-06-16T13:30:36.347",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133644,1750080636356,"fUST",-673.44,0.00021633,3,"2025-06-16T13:30:36.356",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133645,1750080636365,"fUST",-500.0,0.00021642,3,"2025-06-16T13:30:36.365",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133646,1750080636375,"fUST",-460.0,0.00021643,2,"2025-06-16T13:30:36.375",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133647,1750080636386,"fUST",-581.12,0.00021643,4,"2025-06-16T13:30:36.386",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133648,1750080636396,"fUST",-460.0,0.00021643,4,"2025-06-16T13:30:36.396",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133649,1750080636406,"fUST",-639.13,0.00021643,4,"2025-06-16T13:30:36.406",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133650,1750080636415,"fUST",-460.0,0.00021643,4,"2025-06-16T13:30:36.415",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133651,1750080636424,"fUST",-589.42,0.00021643,4,"2025-06-16T13:30:36.424",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133652,1750080636434,"fUST",-846.16,0.00021643,4,"2025-06-16T13:30:36.434",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133653,1750080636443,"fUST",-555.5692552,0.00021643,4,"2025-06-16T13:30:36.443",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133654,1750080636453,"fUST",-977.15,0.00021643,4,"2025-06-16T13:30:36.453",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133655,1750080636463,"fUST",-950.82,0.00021643,4,"2025-06-16T13:30:36.463",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133656,1750080636472,"fUST",-514.48,0.00021643,4,"2025-06-16T13:30:36.472",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133657,1750080636481,"fUST",-530.28,0.00021643,4,"2025-06-16T13:30:36.481",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133658,1750080636492,"fUST",-216946.82813803,0.00021663,2,"2025-06-16T13:30:36.492",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133669,1750080638112,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:38.112",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133670,1750080638122,"fUST",-461.74295904,0.00019178,2,"2025-06-16T13:30:38.122",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133671,1750080638133,"fUST",-338928.63358197,0.00021663,2,"2025-06-16T13:30:38.133",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133672,1750080638143,"fUST",-191.10589207,0.00021671,2,"2025-06-16T13:30:38.143",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133673,1750080638154,"fUST",-500.0,0.00021671,2,"2025-06-16T13:30:38.154",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133674,1750080638163,"fUST",-501.02761053,0.00021671,2,"2025-06-16T13:30:38.163",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133675,1750080638173,"fUST",-500.0,0.00021671,2,"2025-06-16T13:30:38.173",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133676,1750080638183,"fUST",-500.0,0.00021671,2,"2025-06-16T13:30:38.183",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133677,1750080638192,"fUST",-501.03025202,0.00021671,2,"2025-06-16T13:30:38.192",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133678,1750080638203,"fUST",-500.57447467,0.00021671,2,"2025-06-16T13:30:38.203",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133679,1750080638212,"fUST",-500.0,0.00021671,2,"2025-06-16T13:30:38.212",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133680,1750080638223,"fUST",-228.99678508,0.00021671,2,"2025-06-16T13:30:38.223",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133681,1750080638232,"fUST",-263.82394904,0.00021671,2,"2025-06-16T13:30:38.232",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133682,1750080638242,"fUST",-500.0,0.00021671,2,"2025-06-16T13:30:38.242",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133683,1750080638251,"fUST",-505.55407804,0.00021673,2,"2025-06-16T13:30:38.251",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133684,1750080638261,"fUST",-540.35500332,0.00021673,2,"2025-06-16T13:30:38.261",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133685,1750080638271,"fUST",-500.57742139,0.00021673,2,"2025-06-16T13:30:38.271",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133686,1750080638281,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.281",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133687,1750080638291,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.291",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133688,1750080638302,"fUST",-501.14966039,0.00021673,2,"2025-06-16T13:30:38.302",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133689,1750080638311,"fUST",-501.96627452,0.00021673,2,"2025-06-16T13:30:38.311",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133690,1750080638321,"fUST",-600.0,0.00021673,2,"2025-06-16T13:30:38.321",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133691,1750080638331,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.331",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133692,1750080638340,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.340",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133693,1750080638350,"fUST",-522.88385943,0.00021673,2,"2025-06-16T13:30:38.350",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133694,1750080638359,"fUST",-500.40548705,0.00021673,2,"2025-06-16T13:30:38.359",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133695,1750080638369,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.369",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133696,1750080638380,"fUST",-259.30897065,0.00021673,2,"2025-06-16T13:30:38.380",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133697,1750080638390,"fUST",-501.40766852,0.00021673,2,"2025-06-16T13:30:38.390",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133698,1750080638400,"fUST",-501.74147025,0.00021673,2,"2025-06-16T13:30:38.400",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133699,1750080638532,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.532",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133700,1750080638543,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.543",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133701,1750080638552,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.552",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133702,1750080638563,"fUST",-500.0,0.00021673,2,"2025-06-16T13:30:38.563",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133703,1750080638572,"fUST",-10280.0360291,0.00021728,2,"2025-06-16T13:30:38.572",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133704,1750080638582,"fUST",-722.63519115,0.00021762,5,"2025-06-16T13:30:38.582",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133705,1750080638592,"fUST",-2535.94,0.00021776,2,"2025-06-16T13:30:38.592",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133706,1750080638602,"fUST",-500.0,0.000218,2,"2025-06-16T13:30:38.602",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133707,1750080638612,"fUST",-306.16737949,0.0002182,2,"2025-06-16T13:30:38.612",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133708,1750080638622,"fUST",-500.0,0.0002182,2,"2025-06-16T13:30:38.622",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133709,1750080638631,"fUST",-503.05474383,0.0002182,2,"2025-06-16T13:30:38.631",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133710,1750080638642,"fUST",-500.0,0.0002182,2,"2025-06-16T13:30:38.642",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133711,1750080638652,"fUST",-262.82536589,0.0002182,2,"2025-06-16T13:30:38.652",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133712,1750080638664,"fUST",-580.8382188,0.0002182,2,"2025-06-16T13:30:38.664",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133713,1750080638674,"fUST",-500.35628821,0.0002182,2,"2025-06-16T13:30:38.674",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133714,1750080638685,"fUST",-500.0,0.0002182,2,"2025-06-16T13:30:38.685",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133715,1750080638695,"fUST",-500.0,0.00021829,2,"2025-06-16T13:30:38.695",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133716,1750080638705,"fUST",-500.0,0.00021845,2,"2025-06-16T13:30:38.705",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133717,1750080638715,"fUST",-503.03400177,0.00021845,2,"2025-06-16T13:30:38.715",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133718,1750080638725,"fUST",-501.01621883,0.00021845,2,"2025-06-16T13:30:38.725",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133719,1750080638736,"fUST",-500.0,0.00021857,2,"2025-06-16T13:30:38.736",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133720,1750080638745,"fUST",-500.0,0.00021857,2,"2025-06-16T13:30:38.745",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133721,1750080638756,"fUST",-476.74458396,0.00021889,2,"2025-06-16T13:30:38.756",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133722,1750080638766,"fUST",-500.37286074,0.00021889,2,"2025-06-16T13:30:38.766",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133723,1750080638777,"fUST",-152.941664,0.00021889,2,"2025-06-16T13:30:38.777",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133724,1750080638787,"fUST",-500.53333285,0.00021889,2,"2025-06-16T13:30:38.787",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133725,1750080638798,"fUST",-500.0,0.00021889,2,"2025-06-16T13:30:38.798",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133726,1750080638808,"fUST",-402.26154435,0.00021892,2,"2025-06-16T13:30:38.808",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133727,1750080638818,"fUST",-500.0,0.00021917,2,"2025-06-16T13:30:38.818",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133728,1750080638828,"fUST",-460.0,0.00021917,2,"2025-06-16T13:30:38.828",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133729,1750080638838,"fUST",-581.12,0.00021917,4,"2025-06-16T13:30:38.838",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133730,1750080638848,"fUST",-460.0,0.00021917,4,"2025-06-16T13:30:38.848",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133731,1750080638858,"fUST",-639.13,0.00021917,4,"2025-06-16T13:30:38.858",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133732,1750080638868,"fUST",-460.0,0.00021917,4,"2025-06-16T13:30:38.868",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133733,1750080638879,"fUST",-589.42,0.00021917,4,"2025-06-16T13:30:38.879",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133734,1750080638895,"fUST",-846.16,0.00021917,4,"2025-06-16T13:30:38.895",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133735,1750080638906,"fUST",-977.15,0.00021917,4,"2025-06-16T13:30:38.906",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133736,1750080638917,"fUST",-950.82,0.00021917,4,"2025-06-16T13:30:38.917",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133737,1750080638928,"fUST",-514.48,0.00021917,4,"2025-06-16T13:30:38.928",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133738,1750080638939,"fUST",-530.28,0.00021917,4,"2025-06-16T13:30:38.939",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133739,1750080638950,"fUST",-500.0,0.00021918,2,"2025-06-16T13:30:38.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133740,1750080638961,"fUST",-500.0,0.00021918,2,"2025-06-16T13:30:38.961",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133741,1750080638971,"fUST",-500.0,0.00021918,2,"2025-06-16T13:30:38.971",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133742,1750080638982,"fUST",-500.0,0.00021918,2,"2025-06-16T13:30:38.982",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133743,1750080638992,"fUST",-500.0,0.00021918,2,"2025-06-16T13:30:38.992",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133744,1750080639002,"fUST",-500.0,0.00021918,2,"2025-06-16T13:30:39.002",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133745,1750080639012,"fUST",-285.0,0.00021918,2,"2025-06-16T13:30:39.012",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133746,1750080639022,"fUST",-722.63519115,0.00021969,6,"2025-06-16T13:30:39.022",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133747,1750080639034,"fUST",-5000.0,0.00021986,2,"2025-06-16T13:30:39.034",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133748,1750080639046,"fUST",-178.0,0.00022,2,"2025-06-16T13:30:39.046",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133749,1750080639056,"fUST",-501.10028268,0.00022009,2,"2025-06-16T13:30:39.056",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133750,1750080639066,"fUST",-500.0,0.00022009,2,"2025-06-16T13:30:39.066",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133751,1750080639076,"fUST",-500.0,0.00022009,2,"2025-06-16T13:30:39.076",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133752,1750080639087,"fUST",-500.0,0.00022009,2,"2025-06-16T13:30:39.087",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133753,1750080639097,"fUST",-500.0,0.00022009,2,"2025-06-16T13:30:39.097",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133754,1750080639106,"fUST",-500.0,0.00022009,2,"2025-06-16T13:30:39.106",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133755,1750080639118,"fUST",-500.0,0.00022009,2,"2025-06-16T13:30:39.118",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133756,1750080639129,"fUST",-500.0,0.00022009,2,"2025-06-16T13:30:39.129",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133757,1750080639141,"fUST",-722.63519115,0.00022176,6,"2025-06-16T13:30:39.141",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133758,1750080639151,"fUST",-500.0,0.0002219,4,"2025-06-16T13:30:39.151",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133759,1750080639160,"fUST",-460.0,0.00022191,2,"2025-06-16T13:30:39.160",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133760,1750080639169,"fUST",-581.12,0.00022191,4,"2025-06-16T13:30:39.169",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133761,1750080639179,"fUST",-460.0,0.00022191,4,"2025-06-16T13:30:39.179",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133762,1750080639188,"fUST",-639.13,0.00022191,4,"2025-06-16T13:30:39.188",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133763,1750080639198,"fUST",-460.0,0.00022191,4,"2025-06-16T13:30:39.198",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133764,1750080639207,"fUST",-589.42,0.00022191,4,"2025-06-16T13:30:39.207",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133765,1750080639216,"fUST",-846.16,0.00022191,4,"2025-06-16T13:30:39.216",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133766,1750080639226,"fUST",-977.15,0.00022191,4,"2025-06-16T13:30:39.226",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133767,1750080639235,"fUST",-950.82,0.00022191,4,"2025-06-16T13:30:39.235",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133768,1750080639245,"fUST",-514.48,0.00022191,4,"2025-06-16T13:30:39.245",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133769,1750080639254,"fUST",-530.28,0.00022191,4,"2025-06-16T13:30:39.254",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133770,1750080639264,"fUST",-197.06690157,0.000222,69,"2025-06-16T13:30:39.264",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133771,1750080639274,"fUST",-335.88837023,0.00022219,2,"2025-06-16T13:30:39.274",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133772,1750080639283,"fUST",-500.0,0.00022219,2,"2025-06-16T13:30:39.283",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133773,1750080639293,"fUST",-500.79031725,0.00022219,2,"2025-06-16T13:30:39.293",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133774,1750080639303,"fUST",-1000.0,0.00022221,2,"2025-06-16T13:30:39.303",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133775,1750080639313,"fUST",-188.49155914,0.00022306,2,"2025-06-16T13:30:39.313",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133776,1750080639322,"fUST",-165.65308164,0.00022356,2,"2025-06-16T13:30:39.322",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133777,1750080639332,"fUST",-406.0,0.00022371,2,"2025-06-16T13:30:39.332",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133778,1750080639341,"fUST",-973.804,0.00022371,2,"2025-06-16T13:30:39.341",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133779,1750080639351,"fUST",-722.63519115,0.00022383,7,"2025-06-16T13:30:39.351",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133780,1750080639361,"fUST",-160.0,0.00022464,2,"2025-06-16T13:30:39.361",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133781,1750080639370,"fUST",-500.0,0.00022465,2,"2025-06-16T13:30:39.370",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133782,1750080639379,"fUST",-460.0,0.00022465,2,"2025-06-16T13:30:39.379",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133783,1750080639389,"fUST",-581.12,0.00022465,4,"2025-06-16T13:30:39.389",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133784,1750080639399,"fUST",-460.0,0.00022465,4,"2025-06-16T13:30:39.399",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133785,1750080639410,"fUST",-639.13,0.00022465,4,"2025-06-16T13:30:39.410",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133786,1750080639420,"fUST",-460.0,0.00022465,4,"2025-06-16T13:30:39.420",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133787,1750080639429,"fUST",-589.42,0.00022465,4,"2025-06-16T13:30:39.429",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133788,1750080639439,"fUST",-846.16,0.00022465,4,"2025-06-16T13:30:39.439",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133789,1750080639449,"fUST",-977.15,0.00022465,4,"2025-06-16T13:30:39.449",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133790,1750080639458,"fUST",-950.82,0.00022465,4,"2025-06-16T13:30:39.458",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133791,1750080639469,"fUST",-514.48,0.00022465,4,"2025-06-16T13:30:39.469",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133792,1750080639479,"fUST",-530.28,0.00022465,4,"2025-06-16T13:30:39.479",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133793,1750080639489,"fUST",-159.769475,0.00022505,2,"2025-06-16T13:30:39.489",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133794,1750080639499,"fUST",-5330.03315526,0.00022508,2,"2025-06-16T13:30:39.499",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133795,1750080639509,"fUST",-5000.0,0.00022534,2,"2025-06-16T13:30:39.509",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133796,1750080639519,"fUST",-165.65308164,0.00022548,2,"2025-06-16T13:30:39.519",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133797,1750080639529,"fUST",-722.63519115,0.0002259,7,"2025-06-16T13:30:39.529",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133798,1750080639539,"fUST",-310.11440415,0.00022739,2,"2025-06-16T13:30:39.539",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133799,1750080639549,"fUST",-581.12,0.00022739,4,"2025-06-16T13:30:39.549",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133800,1750080639560,"fUST",-460.0,0.00022739,4,"2025-06-16T13:30:39.560",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133801,1750080639571,"fUST",-639.13,0.00022739,4,"2025-06-16T13:30:39.571",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133802,1750080639581,"fUST",-460.0,0.00022739,4,"2025-06-16T13:30:39.581",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133803,1750080639590,"fUST",-589.42,0.00022739,4,"2025-06-16T13:30:39.590",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133804,1750080639601,"fUST",-846.16,0.00022739,4,"2025-06-16T13:30:39.601",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133805,1750080639610,"fUST",-977.15,0.00022739,4,"2025-06-16T13:30:39.610",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133806,1750080639620,"fUST",-950.82,0.00022739,4,"2025-06-16T13:30:39.620",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133807,1750080639630,"fUST",-514.48,0.00022739,4,"2025-06-16T13:30:39.630",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133808,1750080639641,"fUST",-530.28,0.00022739,4,"2025-06-16T13:30:39.641",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133809,1750080639651,"fUST",-165.65308164,0.0002274,2,"2025-06-16T13:30:39.651",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133810,1750080639661,"fUST",-3803.92,0.00022766,2,"2025-06-16T13:30:39.661",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133811,1750080639670,"fUST",-722.63519115,0.00022797,7,"2025-06-16T13:30:39.670",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133812,1750080639680,"fUST",-215.0738,0.00022807,2,"2025-06-16T13:30:39.680",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133813,1750080639690,"fUST",-300.0,0.00022812,2,"2025-06-16T13:30:39.690",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133815,1750080639699,"fUST",-165.65308164,0.00022932,2,"2025-06-16T13:30:39.699",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133816,1750080639710,"fUST",-162.85516593,0.00022932,2,"2025-06-16T13:30:39.710",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133817,1750080639720,"fUST",-162.85516593,0.00022932,2,"2025-06-16T13:30:39.720",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133818,1750080639730,"fUST",-722.63519115,0.00023003,8,"2025-06-16T13:30:39.730",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133819,1750080639740,"fUST",-500.0,0.00023013,2,"2025-06-16T13:30:39.740",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133820,1750080639750,"fUST",-581.12,0.00023013,4,"2025-06-16T13:30:39.750",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133821,1750080639760,"fUST",-460.0,0.00023013,4,"2025-06-16T13:30:39.760",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133822,1750080639769,"fUST",-639.13,0.00023013,4,"2025-06-16T13:30:39.769",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133823,1750080639779,"fUST",-460.0,0.00023013,4,"2025-06-16T13:30:39.779",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133824,1750080639789,"fUST",-589.42,0.00023013,4,"2025-06-16T13:30:39.789",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133825,1750080639799,"fUST",-846.16,0.00023013,4,"2025-06-16T13:30:39.799",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133826,1750080639810,"fUST",-977.15,0.00023013,4,"2025-06-16T13:30:39.810",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133827,1750080639820,"fUST",-950.82,0.00023013,4,"2025-06-16T13:30:39.820",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133828,1750080639830,"fUST",-514.48,0.00023013,4,"2025-06-16T13:30:39.830",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133830,1750080639840,"fUST",-530.28,0.00023013,4,"2025-06-16T13:30:39.840",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133832,1750080639850,"fUST",-5000.0,0.00023032,2,"2025-06-16T13:30:39.850",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133833,1750080639859,"fUST",-500.0,0.00023037,2,"2025-06-16T13:30:39.859",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133835,1750080639869,"fUST",-600.0,0.0002304,2,"2025-06-16T13:30:39.869",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133837,1750080639880,"fUST",-5000.0,0.00023082,2,"2025-06-16T13:30:39.880",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133839,1750080639889,"fUST",-165.65308164,0.00023151,2,"2025-06-16T13:30:39.889",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133841,1750080639900,"fUST",-188.49155914,0.00023178,2,"2025-06-16T13:30:39.900",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133843,1750080639910,"fUST",-981.09,0.000232,2,"2025-06-16T13:30:39.910",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133844,1750080639921,"fUST",-722.63519115,0.0002321,8,"2025-06-16T13:30:39.921",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133846,1750080639931,"fUST",-3762.0,0.00023236,2,"2025-06-16T13:30:39.931",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133848,1750080639940,"fUST",-1063.24869493,0.0002328,2,"2025-06-16T13:30:39.940",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133850,1750080639950,"fUST",-581.12,0.00023287,4,"2025-06-16T13:30:39.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133852,1750080639959,"fUST",-460.0,0.00023287,4,"2025-06-16T13:30:39.959",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133853,1750080639968,"fUST",-639.13,0.00023287,4,"2025-06-16T13:30:39.968",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133855,1750080639978,"fUST",-460.0,0.00023287,4,"2025-06-16T13:30:39.978",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133857,1750080639989,"fUST",-589.42,0.00023287,4,"2025-06-16T13:30:39.989",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133859,1750080639998,"fUST",-846.16,0.00023287,4,"2025-06-16T13:30:39.998",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133861,1750080640009,"fUST",-977.15,0.00023287,4,"2025-06-16T13:30:40.009",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133863,1750080640018,"fUST",-950.82,0.00023287,4,"2025-06-16T13:30:40.018",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133864,1750080640029,"fUST",-514.48,0.00023287,4,"2025-06-16T13:30:40.029",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133866,1750080640046,"fUST",-530.28,0.00023287,4,"2025-06-16T13:30:40.046",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133867,1750080640056,"fUST",-500.0,0.00023295,2,"2025-06-16T13:30:40.056",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133868,1750080640066,"fUST",-168.0,0.00023309,2,"2025-06-16T13:30:40.066",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133869,1750080640076,"fUST",-10280.03602909,0.00023314,2,"2025-06-16T13:30:40.076",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133870,1750080640087,"fUST",-500.0,0.00023324,2,"2025-06-16T13:30:40.087",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133871,1750080640100,"fUST",-165.65308164,0.00023342,2,"2025-06-16T13:30:40.100",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133872,1750080640110,"fUST",-293.85068442,0.00023358,2,"2025-06-16T13:30:40.110",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133873,1750080640120,"fUST",-1091.1586212,0.0002337,2,"2025-06-16T13:30:40.120",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133874,1750080640130,"fUST",-500.0,0.00023383,2,"2025-06-16T13:30:40.130",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133875,1750080640141,"fUST",-160.0,0.00023384,3,"2025-06-16T13:30:40.141",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133876,1750080640150,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.150",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133877,1750080640159,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.159",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133878,1750080640169,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.169",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133879,1750080640178,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.178",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133880,1750080640188,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.188",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133881,1750080640198,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.198",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133882,1750080640208,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.208",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133884,1750080640218,"fUST",-153.0,0.00023397,2,"2025-06-16T13:30:40.218",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133886,1750080640227,"fUST",-151.0,0.000234,10,"2025-06-16T13:30:40.227",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133887,1750080640237,"fUST",-722.63519115,0.00023417,9,"2025-06-16T13:30:40.237",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133888,1750080640246,"fUST",-500.0,0.00023422,2,"2025-06-16T13:30:40.246",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133889,1750080640256,"fUST",-227.19582229,0.00023484,2,"2025-06-16T13:30:40.256",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133890,1750080640265,"fUST",-639.0,0.000235,2,"2025-06-16T13:30:40.265",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133891,1750080640276,"fUST",-1070.316869,0.0002352,3,"2025-06-16T13:30:40.276",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133892,1750080640286,"fUST",-165.65308164,0.00023534,2,"2025-06-16T13:30:40.286",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133893,1750080640295,"fUST",-5330.03315526,0.0002356,2,"2025-06-16T13:30:40.295",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133894,1750080640305,"fUST",-505.0716492,0.00023561,2,"2025-06-16T13:30:40.305",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133895,1750080640315,"fUST",-581.12,0.00023561,4,"2025-06-16T13:30:40.315",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133896,1750080640324,"fUST",-460.0,0.00023561,4,"2025-06-16T13:30:40.324",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133897,1750080640334,"fUST",-639.13,0.00023561,4,"2025-06-16T13:30:40.334",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133898,1750080640344,"fUST",-460.0,0.00023561,4,"2025-06-16T13:30:40.344",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133899,1750080640353,"fUST",-589.42,0.00023561,4,"2025-06-16T13:30:40.353",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133900,1750080640366,"fUST",-846.16,0.00023561,4,"2025-06-16T13:30:40.366",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133901,1750080640375,"fUST",-977.15,0.00023561,4,"2025-06-16T13:30:40.375",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133902,1750080640387,"fUST",-950.82,0.00023561,4,"2025-06-16T13:30:40.387",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133903,1750080640397,"fUST",-514.48,0.00023561,4,"2025-06-16T13:30:40.397",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133904,1750080640406,"fUST",-530.28,0.00023561,4,"2025-06-16T13:30:40.406",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133905,1750080640416,"fUST",-151.0,0.000236,7,"2025-06-16T13:30:40.416",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133906,1750080640425,"fUST",-156.90249138,0.00023604,2,"2025-06-16T13:30:40.425",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133907,1750080640435,"fUST",-2750.0,0.00023613,7,"2025-06-16T13:30:40.435",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133908,1750080640445,"fUST",-800.0,0.00023622,2,"2025-06-16T13:30:40.445",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133909,1750080640454,"fUST",-722.63519115,0.00023624,9,"2025-06-16T13:30:40.454",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133910,1750080640463,"fUST",-5000.0,0.0002363,2,"2025-06-16T13:30:40.463",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133911,1750080640473,"fUST",-34336.436392,0.00023643,2,"2025-06-16T13:30:40.473",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133912,1750080640483,"fUST",-34336.436392,0.00023644,2,"2025-06-16T13:30:40.483",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133913,1750080640492,"fUST",-800.0,0.0002366,2,"2025-06-16T13:30:40.492",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133914,1750080640501,"fUST",-160.35931239,0.00023678,2,"2025-06-16T13:30:40.501",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133915,1750080640511,"fUST",-34336.436392,0.00023679,2,"2025-06-16T13:30:40.511",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133916,1750080640520,"fUST",-510.64888868,0.00023683,9,"2025-06-16T13:30:40.520",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133917,1750080640529,"fUST",-34336.436392,0.00023689,2,"2025-06-16T13:30:40.529",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133918,1750080640541,"fUST",-800.0,0.00023696,2,"2025-06-16T13:30:40.541",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133919,1750080640551,"fUST",-151.0,0.000237,5,"2025-06-16T13:30:40.551",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133920,1750080640561,"fUST",-222.81599158,0.00023709,2,"2025-06-16T13:30:40.561",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133921,1750080640571,"fUST",-800.0,0.00023718,2,"2025-06-16T13:30:40.571",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133922,1750080640580,"fUST",-800.0,0.00023723,2,"2025-06-16T13:30:40.580",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133923,1750080640590,"fUST",-500.0,0.00023725,2,"2025-06-16T13:30:40.590",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133924,1750080640599,"fUST",-2821.0903785,0.00023729,3,"2025-06-16T13:30:40.599",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133925,1750080640610,"fUST",-155.0,0.00023729,2,"2025-06-16T13:30:40.610",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133926,1750080640619,"fUST",-12500.0,0.00023738,3,"2025-06-16T13:30:40.619",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133927,1750080640629,"fUST",-500.0,0.00023746,2,"2025-06-16T13:30:40.629",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133928,1750080640640,"fUST",-12500.0,0.00023747,3,"2025-06-16T13:30:40.640",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133929,1750080640650,"fUST",-5071.89,0.00023755,2,"2025-06-16T13:30:40.650",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133930,1750080640694,"fUST",-12500.0,0.00023755,3,"2025-06-16T13:30:40.694",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133931,1750080640704,"fUST",-12500.0,0.00023764,3,"2025-06-16T13:30:40.704",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133932,1750080640713,"fUST",-12500.0,0.00023773,3,"2025-06-16T13:30:40.713",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133933,1750080640723,"fUST",-12499.0,0.00023773,3,"2025-06-16T13:30:40.723",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133934,1750080640732,"fUST",-500.0,0.00023779,2,"2025-06-16T13:30:40.732",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133935,1750080640742,"fUST",-800.0,0.00023782,2,"2025-06-16T13:30:40.742",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133936,1750080640751,"fUST",-28056.01563321,0.00023788,2,"2025-06-16T13:30:40.751",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133937,1750080640760,"fUST",-50055.20103451,0.00023788,2,"2025-06-16T13:30:40.760",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133938,1750080640770,"fUST",-64029.20603024,0.00023788,2,"2025-06-16T13:30:40.770",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133939,1750080640780,"fUST",-424.54874296,0.000238,3,"2025-06-16T13:30:40.780",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133940,1750080640789,"fUST",-160.0,0.000238,3,"2025-06-16T13:30:40.789",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133941,1750080640800,"fUST",-13366.24786553,0.000238,2,"2025-06-16T13:30:40.800",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133942,1750080640810,"fUST",-5028.70473067,0.000238,3,"2025-06-16T13:30:40.810",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133943,1750080640820,"fUST",-835.67987521,0.000238,3,"2025-06-16T13:30:40.820",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133944,1750080640830,"fUST",-12537.89035583,0.000238,3,"2025-06-16T13:30:40.830",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133945,1750080640840,"fUST",-229.90125484,0.000238,3,"2025-06-16T13:30:40.840",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133946,1750080640849,"fUST",-213.36025772,0.000238,3,"2025-06-16T13:30:40.849",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133948,1750080640859,"fUST",-160.0,0.000238,3,"2025-06-16T13:30:40.859",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133949,1750080640869,"fUST",-160.0,0.000238,3,"2025-06-16T13:30:40.869",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133950,1750080640878,"fUST",-500.0,0.00023811,2,"2025-06-16T13:30:40.878",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133951,1750080640888,"fUST",-722.63519115,0.00023831,10,"2025-06-16T13:30:40.888",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133953,1750080640898,"fUST",-160.0,0.00023834,2,"2025-06-16T13:30:40.898",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133954,1750080640907,"fUST",-581.12,0.00023835,4,"2025-06-16T13:30:40.907",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133955,1750080640916,"fUST",-460.0,0.00023835,4,"2025-06-16T13:30:40.916",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133957,1750080640926,"fUST",-639.13,0.00023835,4,"2025-06-16T13:30:40.926",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133958,1750080640935,"fUST",-460.0,0.00023835,4,"2025-06-16T13:30:40.935",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133959,1750080640945,"fUST",-589.42,0.00023835,4,"2025-06-16T13:30:40.945",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133961,1750080640955,"fUST",-846.16,0.00023835,4,"2025-06-16T13:30:40.955",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133962,1750080640965,"fUST",-977.15,0.00023835,4,"2025-06-16T13:30:40.965",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133963,1750080640974,"fUST",-950.82,0.00023835,4,"2025-06-16T13:30:40.974",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133965,1750080640984,"fUST",-514.48,0.00023835,4,"2025-06-16T13:30:40.984",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133967,1750080640993,"fUST",-530.28,0.00023835,4,"2025-06-16T13:30:40.993",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133969,1750080641003,"fUST",-800.0,0.00023854,2,"2025-06-16T13:30:41.003",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133971,1750080641012,"fUST",-5000.0,0.00023856,2,"2025-06-16T13:30:41.012",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133973,1750080641022,"fUST",-5000.0,0.00023856,2,"2025-06-16T13:30:41.022",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133975,1750080641033,"fUST",-5000.0,0.00023856,2,"2025-06-16T13:30:41.033",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133977,1750080641043,"fUST",-5000.0,0.00023856,2,"2025-06-16T13:30:41.043",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133979,1750080641053,"fUST",-5000.0,0.00023856,2,"2025-06-16T13:30:41.053",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133981,1750080641062,"fUST",-203.97122631,0.00023864,2,"2025-06-16T13:30:41.062",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133983,1750080641071,"fUST",-24609.43,0.0002387,2,"2025-06-16T13:30:41.071",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133985,1750080641081,"fUST",-160.0,0.00023871,4,"2025-06-16T13:30:41.081",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133987,1750080641091,"fUST",-502.88363574,0.00023873,2,"2025-06-16T13:30:41.091",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133989,1750080641100,"fUST",-70930.36139235,0.00023898,2,"2025-06-16T13:30:41.100",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366133998,1750080641180,"fUST",-2091.08331786,0.00023898,2,"2025-06-16T13:30:41.180",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134000,1750080641189,"fUST",-151.0,0.00023898,7,"2025-06-16T13:30:41.189",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134002,1750080641200,"fUST",-4414.077412,0.00023898,2,"2025-06-16T13:30:41.200",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134004,1750080641210,"fUST",-4414.077412,0.00023898,2,"2025-06-16T13:30:41.210",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134006,1750080641219,"fUST",-151.0,0.000239,5,"2025-06-16T13:30:41.219",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134008,1750080641229,"fUST",-677.74080311,0.000239,2,"2025-06-16T13:30:41.229",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134010,1750080641238,"fUST",-2282.3581112,0.000239,2,"2025-06-16T13:30:41.238",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134012,1750080641248,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:41.248",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134013,1750080641257,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:41.257",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134015,1750080641267,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:41.267",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134018,1750080641279,"fUST",-1746.0,0.0002391,3,"2025-06-16T13:30:41.279",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134020,1750080641288,"fUST",-334.93634825,0.0002391,3,"2025-06-16T13:30:41.288",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134022,1750080641298,"fUST",-500.0,0.00023917,2,"2025-06-16T13:30:41.298",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134024,1750080641309,"fUST",-500.0,0.00023935,2,"2025-06-16T13:30:41.309",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134026,1750080641320,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:41.320",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134028,1750080641330,"fUST",-635.50606811,0.00023972,2,"2025-06-16T13:30:41.330",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134030,1750080641343,"fUST",-425.63351079,0.00023972,2,"2025-06-16T13:30:41.343",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134038,1750080641424,"fUST",-477.01,0.00021653,3,"2025-06-16T13:30:41.424",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134040,1750080641437,"fUST",-827.54,0.00023304,10,"2025-06-16T13:30:41.437",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134042,1750080641447,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:41.447",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134044,1750080641457,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:41.457",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134046,1750080641468,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:41.468",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134048,1750080641478,"fUST",-99.92889049,0.000239,2,"2025-06-16T13:30:41.478",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134053,1750080641516,"fUST",557.0,0.00024658,120,"2025-06-16T13:30:41.516",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134222,1750080643118,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:43.118",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134224,1750080643128,"fUST",-954.02,0.00023023,3,"2025-06-16T13:30:43.128",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134226,1750080643139,"fUST",-1400.07110951,0.000239,2,"2025-06-16T13:30:43.139",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134228,1750080643148,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:43.148",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134230,1750080643158,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:43.158",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134232,1750080643167,"fUST",-938.8604211,0.00023972,2,"2025-06-16T13:30:43.167",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134234,1750080643177,"fUST",-154.37469713,0.00023972,2,"2025-06-16T13:30:43.177",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134535,1750080646120,"fUST",-460.0,0.00019178,2,"2025-06-16T13:30:46.120",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134537,1750080646131,"fUST",-495.49,0.00019178,2,"2025-06-16T13:30:46.131",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134539,1750080646142,"fUST",-150.02,0.00019452,2,"2025-06-16T13:30:46.142",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134541,1750080646152,"fUST",-1500.0,0.000239,2,"2025-06-16T13:30:46.152",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134543,1750080646162,"fUST",-1845.62530287,0.00023972,2,"2025-06-16T13:30:46.162",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134545,1750080646171,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:46.171",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134548,1750080646180,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:46.180",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134550,1750080646190,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:46.190",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134553,1750080646200,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:46.200",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134555,1750080646210,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:46.210",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134557,1750080646220,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:46.220",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134559,1750080646229,"fUST",-2000.0,0.00023972,2,"2025-06-16T13:30:46.229",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134561,1750080646239,"fUST",-1490.22144278,0.00023972,2,"2025-06-16T13:30:46.239",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366134563,1750080646248,"fUST",-4495.84062245,0.0002399,7,"2025-06-16T13:30:46.248",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135190,1750080876636,"fUST",-166.6284359,0.00018074,2,"2025-06-16T13:34:36.636",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135191,1750080876659,"fUST",-3.19503426,0.00018074,2,"2025-06-16T13:34:36.659",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135196,1750080972205,"fUST",475.0,0.00018,2,"2025-06-16T13:36:12.205",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135197,1750080976029,"fUST",5695.20771236,0.000246,120,"2025-06-16T13:36:16.029",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135198,1750080985416,"fUST",539.82253503,0.00018,2,"2025-06-16T13:36:25.416",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135200,1750081050378,"fUST",24900.0,0.00017913,2,"2025-06-16T13:37:30.378",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135201,1750081057839,"fUST",150.0,0.00024658,120,"2025-06-16T13:37:37.839",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135202,1750081068963,"fUST",-333.9726045,0.00018032,2,"2025-06-16T13:37:48.963",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135203,1750081083823,"fUST",181.24622925,0.00017263,2,"2025-06-16T13:38:03.823",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135212,1750081344754,"fUST",318.408904,0.00017795,2,"2025-06-16T13:42:24.754",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135213,1750081346835,"fUST",-223.0,0.00018032,2,"2025-06-16T13:42:26.835",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135217,1750081529289,"fUST",159.769476,0.00013699,2,"2025-06-16T13:45:29.289",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135220,1750081657680,"fUST",4480.6773646,0.00017358,2,"2025-06-16T13:47:37.680",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135221,1750081662687,"fUST",-164.79406157,0.00018032,2,"2025-06-16T13:47:42.687",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135233,1750081793804,"fUST",-288.81150018,0.00018032,2,"2025-06-16T13:49:53.804",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135234,1750081794792,"fUST",-279.39360101,0.00018032,2,"2025-06-16T13:49:54.792",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135254,1750081832335,"fUST",-2056.2529752,0.00018032,2,"2025-06-16T13:50:32.335",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135256,1750081832344,"fUST",-288.81150018,0.00018066,2,"2025-06-16T13:50:32.344",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135258,1750081832355,"fUST",-211.0,0.00018165,2,"2025-06-16T13:50:32.355",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135260,1750081832364,"fUST",-300.0,0.00018165,2,"2025-06-16T13:50:32.364",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135262,1750081832374,"fUST",-300.0,0.00018165,2,"2025-06-16T13:50:32.374",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135264,1750081832383,"fUST",-300.0,0.00018165,2,"2025-06-16T13:50:32.383",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135266,1750081832393,"fUST",-1200.0,0.00018165,2,"2025-06-16T13:50:32.393",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135268,1750081832403,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:32.403",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135270,1750081832413,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:32.413",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135272,1750081832425,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:32.425",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135274,1750081832437,"fUST",-300.0,0.00018166,2,"2025-06-16T13:50:32.437",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135276,1750081832446,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.446",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135278,1750081832455,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.455",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135280,1750081832467,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.467",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135282,1750081832476,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.476",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135284,1750081832485,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.485",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135300,1750081832641,"fUST",-650.0,0.00018166,2,"2025-06-16T13:50:32.641",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135303,1750081832651,"fUST",-644.0503663,0.00018166,2,"2025-06-16T13:50:32.651",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135304,1750081832660,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.660",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135307,1750081832671,"fUST",-186.67474246,0.00018166,2,"2025-06-16T13:50:32.671",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135309,1750081832682,"fUST",-215.37192253,0.00018166,2,"2025-06-16T13:50:32.682",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135317,1750081832759,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:32.759",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135319,1750081832770,"fUST",-160.28414998,0.00018166,2,"2025-06-16T13:50:32.770",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135321,1750081832780,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.780",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135323,1750081832790,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.790",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135325,1750081832800,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.800",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135327,1750081832812,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.812",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135329,1750081832822,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.822",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135331,1750081832831,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.831",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135333,1750081832841,"fUST",-359.7857466,0.00018166,2,"2025-06-16T13:50:32.841",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135335,1750081832850,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.850",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135337,1750081832861,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.861",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135339,1750081832870,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.870",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135341,1750081832880,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.880",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135343,1750081832889,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.889",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135345,1750081832899,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.899",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135347,1750081832909,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.909",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135349,1750081832918,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.918",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135351,1750081832929,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.929",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135353,1750081832939,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.939",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135354,1750081832950,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135355,1750081832960,"fUST",-500.0,0.00018166,2,"2025-06-16T13:50:32.960",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135356,1750081832970,"fUST",-1000.0,0.00018176,2,"2025-06-16T13:50:32.970",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135357,1750081832979,"fUST",-1000.0,0.00018176,2,"2025-06-16T13:50:32.979",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135358,1750081832989,"fUST",-349.74474131,0.00018326,2,"2025-06-16T13:50:32.989",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135359,1750081832998,"fUST",-255.0,0.0001861,2,"2025-06-16T13:50:32.998",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135362,1750081833008,"fUST",-255.0,0.00018615,2,"2025-06-16T13:50:33.008",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135363,1750081833018,"fUST",-306.07106305,0.0001862,2,"2025-06-16T13:50:33.018",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135365,1750081833028,"fUST",-439.6411971,0.00018924,2,"2025-06-16T13:50:33.028",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135367,1750081833038,"fUST",-500.0,0.00018924,2,"2025-06-16T13:50:33.038",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135369,1750081833049,"fUST",-159.71985028,0.00018939,2,"2025-06-16T13:50:33.049",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135371,1750081833059,"fUST",-500.0,0.00018982,2,"2025-06-16T13:50:33.059",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135373,1750081833070,"fUST",-500.0,0.00018984,2,"2025-06-16T13:50:33.070",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135375,1750081833081,"fUST",-288.81150018,0.00019046,2,"2025-06-16T13:50:33.081",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135377,1750081833091,"fUST",-185.87251059,0.00019078,2,"2025-06-16T13:50:33.091",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135379,1750081833103,"fUST",-500.0,0.00019125,2,"2025-06-16T13:50:33.103",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135381,1750081833114,"fUST",-505.27602575,0.00019125,2,"2025-06-16T13:50:33.114",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135383,1750081833124,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.124",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135384,1750081833135,"fUST",-588.0,0.00019178,2,"2025-06-16T13:50:33.135",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135385,1750081833146,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.146",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135387,1750081833156,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.156",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135389,1750081833167,"fUST",-165.8684,0.00019178,2,"2025-06-16T13:50:33.167",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135391,1750081833179,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.179",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135393,1750081833189,"fUST",-553.05750101,0.00019178,2,"2025-06-16T13:50:33.189",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135394,1750081833200,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.200",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135395,1750081833210,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.210",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135397,1750081833221,"fUST",-440.0,0.00019178,2,"2025-06-16T13:50:33.221",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135399,1750081833231,"fUST",-400.0,0.00019178,2,"2025-06-16T13:50:33.231",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135401,1750081833241,"fUST",-380.02280269,0.00019178,2,"2025-06-16T13:50:33.241",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135403,1750081833252,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.252",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135404,1750081833263,"fUST",-420.0,0.00019178,2,"2025-06-16T13:50:33.263",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135405,1750081833274,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.274",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135406,1750081833285,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.285",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135407,1750081833310,"fUST",-360.0,0.00019178,2,"2025-06-16T13:50:33.310",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135408,1750081833323,"fUST",-247.97760362,0.00019178,2,"2025-06-16T13:50:33.323",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135409,1750081833335,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.335",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135410,1750081833347,"fUST",-390.0,0.00019178,2,"2025-06-16T13:50:33.347",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135411,1750081833358,"fUST",-584.878,0.00019178,2,"2025-06-16T13:50:33.358",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135412,1750081833369,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.369",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135413,1750081833379,"fUST",-347.25318973,0.00019178,2,"2025-06-16T13:50:33.379",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135414,1750081833390,"fUST",-380.0,0.00019178,2,"2025-06-16T13:50:33.390",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135415,1750081833400,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.400",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135416,1750081833411,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.411",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135417,1750081833426,"fUST",-390.89750212,0.00019178,2,"2025-06-16T13:50:33.426",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135418,1750081833437,"fUST",-283.40367879,0.00019178,2,"2025-06-16T13:50:33.437",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135419,1750081833448,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.448",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135420,1750081833458,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.458",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135421,1750081833471,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.471",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135422,1750081833481,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.481",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135423,1750081833492,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.492",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135424,1750081833504,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.504",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135425,1750081833515,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.515",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135426,1750081833528,"fUST",-504.05,0.00019178,2,"2025-06-16T13:50:33.528",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135427,1750081833539,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.539",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135428,1750081833550,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.550",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135429,1750081833560,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.560",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135430,1750081833571,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.571",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135431,1750081833581,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.581",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135432,1750081833592,"fUST",-446.12927608,0.00019178,2,"2025-06-16T13:50:33.592",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135433,1750081833603,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.603",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135434,1750081833613,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.613",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135435,1750081833625,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.625",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135436,1750081833635,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.635",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135437,1750081833645,"fUST",-493.59,0.00019178,2,"2025-06-16T13:50:33.645",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135438,1750081833657,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.657",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135439,1750081833667,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.667",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135440,1750081833678,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.678",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135441,1750081833689,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.689",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135442,1750081833699,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.699",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135443,1750081833711,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.711",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135444,1750081833721,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.721",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135445,1750081833732,"fUST",-151.0,0.00019178,2,"2025-06-16T13:50:33.732",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135446,1750081833743,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.743",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135447,1750081833753,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.753",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135448,1750081833763,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.763",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135449,1750081833772,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.772",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135450,1750081833784,"fUST",-267.75104844,0.00019178,2,"2025-06-16T13:50:33.784",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135451,1750081833794,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.794",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135452,1750081833806,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.806",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135453,1750081833817,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.817",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135454,1750081833828,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.828",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135455,1750081833839,"fUST",-327.08551543,0.00019178,2,"2025-06-16T13:50:33.839",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135456,1750081833850,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.850",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135457,1750081833860,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.860",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135458,1750081833872,"fUST",-761.86,0.00019178,2,"2025-06-16T13:50:33.872",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135459,1750081833882,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.882",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135460,1750081833893,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.893",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135461,1750081833903,"fUST",-472.92,0.00019178,2,"2025-06-16T13:50:33.903",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135462,1750081833918,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.918",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135463,1750081833930,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.930",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135464,1750081833940,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.940",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135465,1750081833950,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.950",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135466,1750081833961,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.961",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135467,1750081833972,"fUST",-766.2,0.00019178,2,"2025-06-16T13:50:33.972",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135468,1750081833982,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:33.982",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135469,1750081833992,"fUST",-564.67572038,0.00019178,2,"2025-06-16T13:50:33.992",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135470,1750081834002,"fUST",-203.06363282,0.00019178,2,"2025-06-16T13:50:34.002",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135471,1750081834013,"fUST",-150.0,0.00019178,2,"2025-06-16T13:50:34.013",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135472,1750081834024,"fUST",-4279.03106808,0.00019352,2,"2025-06-16T13:50:34.024",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135473,1750081834035,"fUST",-1154.2067005,0.0001939,2,"2025-06-16T13:50:34.035",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135474,1750081834045,"fUST",-160.0,0.00019451,2,"2025-06-16T13:50:34.045",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135475,1750081834056,"fUST",-415.09313494,0.00019452,4,"2025-06-16T13:50:34.056",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135500,1750081838368,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:38.368",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135502,1750081838378,"fUST",-440.55280994,0.00018165,2,"2025-06-16T13:50:38.378",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135504,1750081838388,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:38.388",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135506,1750081838398,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:38.398",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135508,1750081838408,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:38.408",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135509,1750081838420,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:38.420",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135510,1750081838433,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:38.433",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135511,1750081838442,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:38.442",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135512,1750081838452,"fUST",-172.90686506,0.00019452,4,"2025-06-16T13:50:38.452",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135513,1750081838461,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.461",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135514,1750081838472,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.472",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135515,1750081838482,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.482",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135516,1750081838492,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.492",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135517,1750081838502,"fUST",-460.0,0.00019452,2,"2025-06-16T13:50:38.502",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135518,1750081838512,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.512",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135519,1750081838523,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.523",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135520,1750081838533,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.533",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135521,1750081838543,"fUST",-310.0,0.00019452,4,"2025-06-16T13:50:38.543",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135522,1750081838554,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.554",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135523,1750081838565,"fUST",-401.19447688,0.00019452,2,"2025-06-16T13:50:38.565",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135524,1750081838574,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.574",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135525,1750081838584,"fUST",-504.05,0.00019452,4,"2025-06-16T13:50:38.584",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135526,1750081838594,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.594",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135527,1750081838604,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.604",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135528,1750081838614,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.614",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135529,1750081838624,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.624",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135530,1750081838634,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.634",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135531,1750081838644,"fUST",-330.0,0.00019452,4,"2025-06-16T13:50:38.644",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135532,1750081838654,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.654",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135533,1750081838664,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.664",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135534,1750081838673,"fUST",-493.59,0.00019452,4,"2025-06-16T13:50:38.673",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135535,1750081838685,"fUST",-240.0,0.00019452,4,"2025-06-16T13:50:38.685",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135536,1750081838694,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.694",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135537,1750081838705,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.705",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135538,1750081838714,"fUST",-306.28537315,0.00019452,4,"2025-06-16T13:50:38.714",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135539,1750081838724,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.724",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135540,1750081838733,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.733",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135541,1750081838743,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.743",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135542,1750081838753,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.753",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135543,1750081838763,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.763",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135544,1750081838773,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.773",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135545,1750081838783,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.783",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135546,1750081838792,"fUST",-761.86,0.00019452,4,"2025-06-16T13:50:38.792",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135547,1750081838802,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.802",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135548,1750081838812,"fUST",-472.92,0.00019452,4,"2025-06-16T13:50:38.812",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135549,1750081838823,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.823",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135550,1750081838833,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.833",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135551,1750081838845,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.845",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135552,1750081838856,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.856",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135553,1750081838866,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.866",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135554,1750081838876,"fUST",-766.2,0.00019452,4,"2025-06-16T13:50:38.876",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135555,1750081838886,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.886",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135556,1750081838895,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.895",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135557,1750081838905,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:38.905",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135558,1750081838915,"fUST",-192.52258843,0.0001953,2,"2025-06-16T13:50:38.915",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135559,1750081838925,"fUST",-442.13267308,0.00019531,2,"2025-06-16T13:50:38.925",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135560,1750081838936,"fUST",-1000.0,0.00019532,2,"2025-06-16T13:50:38.936",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135561,1750081838946,"fUST",-197.01392893,0.00019546,2,"2025-06-16T13:50:38.946",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135562,1750081838956,"fUST",-179.79372974,0.00019615,2,"2025-06-16T13:50:38.956",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135563,1750081838966,"fUST",-588.0,0.00019726,4,"2025-06-16T13:50:38.966",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135564,1750081838976,"fUST",-200.05,0.00019726,4,"2025-06-16T13:50:38.976",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135565,1750081838986,"fUST",-460.0,0.00019726,2,"2025-06-16T13:50:38.986",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135566,1750081838997,"fUST",-360.11,0.00019726,4,"2025-06-16T13:50:38.997",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135567,1750081839006,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.006",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135568,1750081839016,"fUST",-504.05,0.00019726,4,"2025-06-16T13:50:39.016",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135569,1750081839026,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.026",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135570,1750081839035,"fUST",-569.65,0.00019726,4,"2025-06-16T13:50:39.035",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135571,1750081839046,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.046",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135572,1750081839056,"fUST",-525.02,0.00019726,4,"2025-06-16T13:50:39.056",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135573,1750081839065,"fUST",-493.59,0.00019726,4,"2025-06-16T13:50:39.065",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135574,1750081839075,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.075",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135575,1750081839085,"fUST",-310.01,0.00019726,4,"2025-06-16T13:50:39.085",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135576,1750081839094,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.094",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135577,1750081839104,"fUST",-761.86,0.00019726,4,"2025-06-16T13:50:39.104",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135578,1750081839113,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.113",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135579,1750081839123,"fUST",-472.92,0.00019726,4,"2025-06-16T13:50:39.123",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135580,1750081839133,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.133",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135581,1750081839142,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.142",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135582,1750081839152,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.152",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135583,1750081839162,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.162",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135584,1750081839171,"fUST",-766.2,0.00019726,4,"2025-06-16T13:50:39.171",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135585,1750081839181,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:39.181",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135586,1750081839191,"fUST",-157.03,0.00019726,4,"2025-06-16T13:50:39.191",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135587,1750081839201,"fUST",-185.87251057,0.00019804,2,"2025-06-16T13:50:39.201",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135588,1750081839211,"fUST",-420.0,0.00019817,2,"2025-06-16T13:50:39.211",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135589,1750081839221,"fUST",-420.0,0.00019817,2,"2025-06-16T13:50:39.221",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135590,1750081839232,"fUST",-420.0,0.00019817,2,"2025-06-16T13:50:39.232",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135591,1750081839241,"fUST",-420.0,0.00019818,2,"2025-06-16T13:50:39.241",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135592,1750081839252,"fUST",-323.6026285,0.00019837,2,"2025-06-16T13:50:39.252",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135593,1750081839262,"fUST",-1591.0,0.00019914,2,"2025-06-16T13:50:39.262",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135594,1750081839272,"fUST",-4279.03106804,0.00019968,2,"2025-06-16T13:50:39.272",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135595,1750081839282,"fUST",-588.0,0.0002,4,"2025-06-16T13:50:39.282",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135596,1750081839291,"fUST",-460.0,0.0002,2,"2025-06-16T13:50:39.291",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135597,1750081839301,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.301",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135598,1750081839311,"fUST",-504.05,0.0002,4,"2025-06-16T13:50:39.311",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135599,1750081839321,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.321",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135600,1750081839330,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.330",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135601,1750081839340,"fUST",-493.59,0.0002,4,"2025-06-16T13:50:39.340",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135602,1750081839350,"fUST",-321.66,0.0002,4,"2025-06-16T13:50:39.350",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135603,1750081839485,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.485",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135604,1750081839495,"fUST",-761.86,0.0002,4,"2025-06-16T13:50:39.495",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135605,1750081839505,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.505",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135606,1750081839515,"fUST",-472.92,0.0002,4,"2025-06-16T13:50:39.515",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135607,1750081839524,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.524",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135608,1750081839534,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.534",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135609,1750081839544,"fUST",-766.2,0.0002,4,"2025-06-16T13:50:39.544",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135610,1750081839554,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:39.554",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135611,1750081839564,"fUST",-288.81150018,0.00020025,2,"2025-06-16T13:50:39.564",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135612,1750081839573,"fUST",-1500.0,0.0002008,2,"2025-06-16T13:50:39.573",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135613,1750081839583,"fUST",-1938.92499048,0.000201,2,"2025-06-16T13:50:39.583",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135614,1750081839593,"fUST",-1938.92499029,0.00020107,2,"2025-06-16T13:50:39.593",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135615,1750081839604,"fUST",-588.0,0.00020273,4,"2025-06-16T13:50:39.604",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135616,1750081839614,"fUST",-460.0,0.00020273,2,"2025-06-16T13:50:39.614",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135617,1750081839624,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:39.624",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135618,1750081839635,"fUST",-504.05,0.00020273,4,"2025-06-16T13:50:39.635",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135619,1750081839644,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:39.644",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135620,1750081839655,"fUST",-493.59,0.00020273,4,"2025-06-16T13:50:39.655",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135621,1750081839665,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:39.665",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135622,1750081839675,"fUST",-761.86,0.00020273,4,"2025-06-16T13:50:39.675",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135623,1750081839686,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:39.686",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135624,1750081839695,"fUST",-472.92,0.00020273,4,"2025-06-16T13:50:39.695",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135625,1750081839704,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:39.704",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135626,1750081839715,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:39.715",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135627,1750081839724,"fUST",-766.2,0.00020273,4,"2025-06-16T13:50:39.724",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135628,1750081839734,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:39.734",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135629,1750081839745,"fUST",-1938.92499029,0.00020314,3,"2025-06-16T13:50:39.745",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135630,1750081839755,"fUST",-300.0,0.00020368,2,"2025-06-16T13:50:39.755",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135631,1750081839764,"fUST",-41753.0,0.000205,2,"2025-06-16T13:50:39.764",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135632,1750081839774,"fUST",-341.99,0.00020501,3,"2025-06-16T13:50:39.774",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135633,1750081839784,"fUST",-170.99,0.00020501,3,"2025-06-16T13:50:39.784",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135634,1750081839793,"fUST",-335.66,0.00020501,3,"2025-06-16T13:50:39.793",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135636,1750081839803,"fUST",-167.83,0.00020501,3,"2025-06-16T13:50:39.803",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135637,1750081839813,"fUST",-503.51,0.00020501,3,"2025-06-16T13:50:39.813",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135638,1750081839823,"fUST",-175.568,0.00020517,2,"2025-06-16T13:50:39.823",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135639,1750081839832,"fUST",-1938.92499029,0.00020521,3,"2025-06-16T13:50:39.832",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135640,1750081839842,"fUST",-185.87251057,0.00020529,2,"2025-06-16T13:50:39.842",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135641,1750081839851,"fUST",-715.54,0.00020537,3,"2025-06-16T13:50:39.851",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135642,1750081839861,"fUST",-500.0,0.00020547,2,"2025-06-16T13:50:39.861",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135643,1750081839871,"fUST",-418.94741939,0.00020547,4,"2025-06-16T13:50:39.871",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135644,1750081839881,"fUST",-460.0,0.00020547,2,"2025-06-16T13:50:39.881",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135645,1750081839890,"fUST",-460.0,0.00020547,4,"2025-06-16T13:50:39.890",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135646,1750081839900,"fUST",-504.05,0.00020547,4,"2025-06-16T13:50:39.900",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135647,1750081839910,"fUST",-460.0,0.00020547,4,"2025-06-16T13:50:39.910",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135648,1750081839920,"fUST",-493.59,0.00020547,4,"2025-06-16T13:50:39.920",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135649,1750081839931,"fUST",-347.38,0.00020547,4,"2025-06-16T13:50:39.931",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135650,1750081839941,"fUST",-761.86,0.00020547,4,"2025-06-16T13:50:39.941",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135651,1750081839951,"fUST",-460.0,0.00020547,4,"2025-06-16T13:50:39.951",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135652,1750081839960,"fUST",-472.92,0.00020547,4,"2025-06-16T13:50:39.960",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135653,1750081839971,"fUST",-460.0,0.00020547,4,"2025-06-16T13:50:39.971",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135654,1750081839981,"fUST",-460.0,0.00020547,4,"2025-06-16T13:50:39.981",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135655,1750081839991,"fUST",-766.2,0.00020547,4,"2025-06-16T13:50:39.991",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135656,1750081840002,"fUST",-460.0,0.00020547,4,"2025-06-16T13:50:40.002",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135657,1750081840012,"fUST",-4279.03106804,0.00020585,2,"2025-06-16T13:50:40.012",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135658,1750081840021,"fUST",-500.0,0.00020628,2,"2025-06-16T13:50:40.021",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135659,1750081840032,"fUST",-238.5,0.00020629,3,"2025-06-16T13:50:40.032",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135660,1750081840042,"fUST",-1938.92499029,0.00020728,3,"2025-06-16T13:50:40.042",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135661,1750081840052,"fUST",-160.0,0.00020755,2,"2025-06-16T13:50:40.052",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135662,1750081840062,"fUST",-160.0,0.00020755,2,"2025-06-16T13:50:40.062",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135663,1750081840071,"fUST",-160.0,0.00020755,2,"2025-06-16T13:50:40.071",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135664,1750081840081,"fUST",-12537.89035583,0.00020755,2,"2025-06-16T13:50:40.081",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135666,1750081840091,"fUST",-160.0,0.00020761,2,"2025-06-16T13:50:40.091",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135668,1750081840100,"fUST",-160.0,0.00020761,2,"2025-06-16T13:50:40.100",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135669,1750081840110,"fUST",-213.36025772,0.00020761,2,"2025-06-16T13:50:40.110",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135670,1750081840119,"fUST",-229.90125484,0.00020761,2,"2025-06-16T13:50:40.119",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135671,1750081840129,"fUST",-835.67987521,0.00020761,2,"2025-06-16T13:50:40.129",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135672,1750081840139,"fUST",-160.0,0.00020761,2,"2025-06-16T13:50:40.139",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135673,1750081840148,"fUST",-424.54874296,0.00020761,2,"2025-06-16T13:50:40.148",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135675,1750081840157,"fUST",-845.47092152,0.00020763,2,"2025-06-16T13:50:40.157",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135677,1750081840167,"fUST",-160.0,0.00020763,2,"2025-06-16T13:50:40.167",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135678,1750081840177,"fUST",-160.0,0.00020821,2,"2025-06-16T13:50:40.177",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135679,1750081840187,"fUST",-460.0,0.00020821,2,"2025-06-16T13:50:40.187",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135680,1750081840198,"fUST",-460.0,0.00020821,4,"2025-06-16T13:50:40.198",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135681,1750081840208,"fUST",-504.05,0.00020821,4,"2025-06-16T13:50:40.208",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135683,1750081840217,"fUST",-460.0,0.00020821,4,"2025-06-16T13:50:40.217",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135685,1750081840227,"fUST",-493.59,0.00020821,4,"2025-06-16T13:50:40.227",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135687,1750081840237,"fUST",-761.86,0.00020821,4,"2025-06-16T13:50:40.237",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135688,1750081840248,"fUST",-345.02,0.00020821,4,"2025-06-16T13:50:40.248",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135689,1750081840257,"fUST",-472.92,0.00020821,4,"2025-06-16T13:50:40.257",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135690,1750081840267,"fUST",-460.0,0.00020821,4,"2025-06-16T13:50:40.267",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135691,1750081840276,"fUST",-460.0,0.00020821,4,"2025-06-16T13:50:40.276",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135692,1750081840286,"fUST",-766.2,0.00020821,4,"2025-06-16T13:50:40.286",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135693,1750081840296,"fUST",-460.0,0.00020821,4,"2025-06-16T13:50:40.296",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135694,1750081840305,"fUST",-1654.82,0.00020922,2,"2025-06-16T13:50:40.305",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135695,1750081840315,"fUST",-1938.92499029,0.00020934,4,"2025-06-16T13:50:40.315",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135696,1750081840324,"fUST",-500.0,0.00020964,2,"2025-06-16T13:50:40.324",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135697,1750081840335,"fUST",-288.81150018,0.00021005,2,"2025-06-16T13:50:40.335",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135698,1750081840345,"fUST",-427.38813758,0.00021075,2,"2025-06-16T13:50:40.345",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135700,1750081840355,"fUST",-500.0,0.00021095,3,"2025-06-16T13:50:40.355",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135702,1750081840365,"fUST",-460.0,0.00021095,2,"2025-06-16T13:50:40.365",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135704,1750081840374,"fUST",-460.0,0.00021095,4,"2025-06-16T13:50:40.374",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135706,1750081840384,"fUST",-504.05,0.00021095,4,"2025-06-16T13:50:40.384",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135708,1750081840394,"fUST",-460.0,0.00021095,4,"2025-06-16T13:50:40.394",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135710,1750081840404,"fUST",-493.59,0.00021095,4,"2025-06-16T13:50:40.404",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135712,1750081840413,"fUST",-761.86,0.00021095,4,"2025-06-16T13:50:40.413",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135714,1750081840426,"fUST",-472.92,0.00021095,4,"2025-06-16T13:50:40.426",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135716,1750081840436,"fUST",-460.0,0.00021095,4,"2025-06-16T13:50:40.436",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135718,1750081840446,"fUST",-460.0,0.00021095,4,"2025-06-16T13:50:40.446",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135720,1750081840455,"fUST",-766.2,0.00021095,4,"2025-06-16T13:50:40.455",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135722,1750081840465,"fUST",-460.0,0.00021095,4,"2025-06-16T13:50:40.465",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135724,1750081840475,"fUST",-1938.92499029,0.00021141,4,"2025-06-16T13:50:40.475",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135726,1750081840484,"fUST",-258.8322359,0.00021173,2,"2025-06-16T13:50:40.484",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135727,1750081840494,"fUST",-263.82394904,0.00021173,2,"2025-06-16T13:50:40.494",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135729,1750081840505,"fUST",-263.23753669,0.00021173,2,"2025-06-16T13:50:40.505",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135731,1750081840514,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.514",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135733,1750081840524,"fUST",-402.26154435,0.00021173,2,"2025-06-16T13:50:40.524",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135735,1750081840534,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.534",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135737,1750081840545,"fUST",-228.99678508,0.00021173,2,"2025-06-16T13:50:40.545",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135739,1750081840554,"fUST",-260.42604181,0.00021173,2,"2025-06-16T13:50:40.554",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135741,1750081840567,"fUST",-263.83784002,0.00021173,2,"2025-06-16T13:50:40.567",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135743,1750081840579,"fUST",-501.03025202,0.00021173,2,"2025-06-16T13:50:40.579",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135745,1750081840589,"fUST",-546.17308086,0.00021173,2,"2025-06-16T13:50:40.589",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135749,1750081840598,"fUST",-500.22640798,0.00021173,2,"2025-06-16T13:50:40.598",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135750,1750081840608,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.608",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135753,1750081840618,"fUST",-191.10589207,0.00021173,2,"2025-06-16T13:50:40.618",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135755,1750081840628,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.628",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135756,1750081840637,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.637",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135758,1750081840646,"fUST",-500.57447467,0.00021173,2,"2025-06-16T13:50:40.646",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135760,1750081840656,"fUST",-580.8382188,0.00021173,2,"2025-06-16T13:50:40.656",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135762,1750081840665,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.665",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135764,1750081840675,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.675",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135766,1750081840685,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.685",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135768,1750081840695,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.695",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135771,1750081840705,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.705",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135774,1750081840714,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.714",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135777,1750081840723,"fUST",-500.35628821,0.00021173,2,"2025-06-16T13:50:40.723",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135779,1750081840733,"fUST",-152.941664,0.00021173,2,"2025-06-16T13:50:40.733",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135782,1750081840742,"fUST",-500.37286074,0.00021173,2,"2025-06-16T13:50:40.742",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135785,1750081840752,"fUST",-500.53333285,0.00021173,2,"2025-06-16T13:50:40.752",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135787,1750081840762,"fUST",-476.74458396,0.00021173,2,"2025-06-16T13:50:40.762",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135789,1750081840772,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.772",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135791,1750081840782,"fUST",-262.82536589,0.00021173,2,"2025-06-16T13:50:40.782",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135793,1750081840792,"fUST",-540.35500332,0.00021173,2,"2025-06-16T13:50:40.792",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135795,1750081840802,"fUST",-505.55407804,0.00021173,2,"2025-06-16T13:50:40.802",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135797,1750081840811,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.811",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135799,1750081840821,"fUST",-501.14966039,0.00021173,2,"2025-06-16T13:50:40.821",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135801,1750081840830,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.830",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135803,1750081840839,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.839",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135805,1750081840849,"fUST",-500.57742139,0.00021173,2,"2025-06-16T13:50:40.849",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135807,1750081840858,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.858",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135809,1750081840868,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.868",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135811,1750081840879,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.879",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135813,1750081840890,"fUST",-501.40766852,0.00021173,2,"2025-06-16T13:50:40.890",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135815,1750081840900,"fUST",-259.30897065,0.00021173,2,"2025-06-16T13:50:40.900",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135817,1750081840909,"fUST",-500.40548705,0.00021173,2,"2025-06-16T13:50:40.909",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135819,1750081840918,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.918",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135821,1750081840927,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.927",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135823,1750081840938,"fUST",-600.0,0.00021173,2,"2025-06-16T13:50:40.938",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135825,1750081840947,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.947",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135827,1750081840956,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.956",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135829,1750081840966,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.966",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135831,1750081840975,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.975",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135833,1750081840984,"fUST",-522.88385943,0.00021173,2,"2025-06-16T13:50:40.984",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135835,1750081840994,"fUST",-500.0,0.00021173,2,"2025-06-16T13:50:40.994",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135837,1750081841004,"fUST",-500.0,0.0002118,2,"2025-06-16T13:50:41.004",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135839,1750081841015,"fUST",-100000.0,0.000212,2,"2025-06-16T13:50:41.015",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135841,1750081841024,"fUST",-4279.03106804,0.00021201,2,"2025-06-16T13:50:41.024",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135843,1750081841034,"fUST",-300.0,0.00021269,2,"2025-06-16T13:50:41.034",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135845,1750081841044,"fUST",-500.0,0.00021278,2,"2025-06-16T13:50:41.044",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135847,1750081841053,"fUST",-1938.92499029,0.00021348,5,"2025-06-16T13:50:41.053",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135849,1750081841063,"fUST",-310.11440415,0.00021369,2,"2025-06-16T13:50:41.063",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135851,1750081841072,"fUST",-460.0,0.00021369,4,"2025-06-16T13:50:41.072",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135853,1750081841082,"fUST",-504.05,0.00021369,4,"2025-06-16T13:50:41.082",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135855,1750081841092,"fUST",-460.0,0.00021369,4,"2025-06-16T13:50:41.092",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135857,1750081841102,"fUST",-493.59,0.00021369,4,"2025-06-16T13:50:41.102",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135860,1750081841111,"fUST",-761.86,0.00021369,4,"2025-06-16T13:50:41.111",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135863,1750081841122,"fUST",-472.92,0.00021369,4,"2025-06-16T13:50:41.122",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135866,1750081841132,"fUST",-460.0,0.00021369,4,"2025-06-16T13:50:41.132",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135868,1750081841142,"fUST",-460.0,0.00021369,4,"2025-06-16T13:50:41.142",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135870,1750081841152,"fUST",-766.2,0.00021369,4,"2025-06-16T13:50:41.152",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135872,1750081841163,"fUST",-460.0,0.00021369,4,"2025-06-16T13:50:41.163",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135874,1750081841173,"fUST",-501.01621883,0.0002138,2,"2025-06-16T13:50:41.173",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135877,1750081841184,"fUST",-1688.0,0.00021438,2,"2025-06-16T13:50:41.184",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135879,1750081841194,"fUST",-5000.0,0.00021438,2,"2025-06-16T13:50:41.194",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135881,1750081841204,"fUST",-25000.0,0.00021438,2,"2025-06-16T13:50:41.204",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135882,1750081841213,"fUST",-207.4,0.00021438,2,"2025-06-16T13:50:41.213",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135884,1750081841223,"fUST",-500.0,0.0002145,2,"2025-06-16T13:50:41.223",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135886,1750081841233,"fUST",-500.0,0.0002145,2,"2025-06-16T13:50:41.233",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135888,1750081841243,"fUST",-500.0,0.0002145,2,"2025-06-16T13:50:41.243",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135890,1750081841253,"fUST",-501.10028268,0.00021473,2,"2025-06-16T13:50:41.253",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135892,1750081841264,"fUST",-500.0,0.00021473,2,"2025-06-16T13:50:41.264",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135894,1750081841274,"fUST",-500.0,0.00021473,2,"2025-06-16T13:50:41.274",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135896,1750081841284,"fUST",-500.0,0.00021473,2,"2025-06-16T13:50:41.284",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135898,1750081841295,"fUST",-500.0,0.00021477,2,"2025-06-16T13:50:41.295",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135900,1750081841304,"fUST",-500.0,0.00021477,2,"2025-06-16T13:50:41.304",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135902,1750081841314,"fUST",-500.0,0.00021477,2,"2025-06-16T13:50:41.314",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135904,1750081841324,"fUST",-1750.456,0.00021493,2,"2025-06-16T13:50:41.324",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135906,1750081841334,"fUST",-1108068.71576,0.00021542,2,"2025-06-16T13:50:41.334",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135908,1750081841344,"fUST",-12537.89035583,0.00021543,3,"2025-06-16T13:50:41.344",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366135910,1750081841355,"fUST",-4884.78552355,0.00021543,3,"2025-06-16T13:50:41.355",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136110,1750081843287,"fUST",-904.15,0.00021543,3,"2025-06-16T13:50:43.287",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136117,1750081843345,"fUST",-4318.31664296,0.00021543,3,"2025-06-16T13:50:43.345",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136314,1750081845674,"fUST",2000.0,0.000244,120,"2025-06-16T13:50:45.674",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136362,1750081846277,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:46.277",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136363,1750081846287,"fUST",-450.0,0.00018165,2,"2025-06-16T13:50:46.287",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136364,1750081846297,"fUST",-500.0,0.00018165,2,"2025-06-16T13:50:46.297",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136365,1750081846306,"fUST",-223.3095274,0.00018165,2,"2025-06-16T13:50:46.306",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136366,1750081846316,"fUST",-460.0,0.00019178,2,"2025-06-16T13:50:46.316",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136367,1750081846327,"fUST",-460.0,0.00019452,4,"2025-06-16T13:50:46.327",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136368,1750081846336,"fUST",-460.0,0.00019726,4,"2025-06-16T13:50:46.336",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136369,1750081846346,"fUST",-460.0,0.0002,4,"2025-06-16T13:50:46.346",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136370,1750081846356,"fUST",-460.0,0.00020273,4,"2025-06-16T13:50:46.356",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366136371,1750081846365,"fUST",-288.8904726,0.00020547,4,"2025-06-16T13:50:46.365",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137447,1750081979305,"fUST",-164.79406157,0.00018064,2,"2025-06-16T13:52:59.305",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137449,1750081987340,"fUST",163.69953249,0.00017256,2,"2025-06-16T13:53:07.340",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137451,1750082047160,"fUST",24900.0,0.00017464,2,"2025-06-16T13:54:07.160",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137452,1750082047705,"fUST",-0.24108139,0.00018064,2,"2025-06-16T13:54:07.705",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137453,1750082071237,"fUST",2000.0,0.000244,120,"2025-06-16T13:54:31.237",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137463,1750082279273,"fUST",1328.0,0.000244,120,"2025-06-16T13:57:59.273",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137469,1750082498766,"fUST",159.769476,0.00013699,2,"2025-06-16T14:01:38.766",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137473,1750082606280,"fUST",4773.64531836,0.00018,2,"2025-06-16T14:03:26.280",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137478,1750082615395,"fUST",4834.70063672,0.00018,2,"2025-06-16T14:03:35.395",0.00025184999999999997,13.31,0.6764032007294962,364200207.77213496]
[366137480,1750082722703,"fUST",159.204452,0.00017156,2,"2025-06-16T14:05:22.703",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137483,1750082929428,"fUST",203.2476799,0.00017151,2,"2025-06-16T14:08:49.428",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137493,1750082979791,"fUST",-153.30079669,0.00018055,2,"2025-06-16T14:09:39.791",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137494,1750082979815,"fUST",-992.39920331,0.00018142,2,"2025-06-16T14:09:39.815",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137538,1750083032425,"fUST",-194.67725742,0.00018055,2,"2025-06-16T14:10:32.425",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137540,1750083032435,"fUST",-165.03514296,0.00018056,2,"2025-06-16T14:10:32.435",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137542,1750083032445,"fUST",-175.29521816,0.0001815,2,"2025-06-16T14:10:32.445",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137544,1750083032455,"fUST",-300.0,0.00018155,2,"2025-06-16T14:10:32.455",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137546,1750083032466,"fUST",-300.0,0.00018155,2,"2025-06-16T14:10:32.466",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137548,1750083032476,"fUST",-300.0,0.00018155,2,"2025-06-16T14:10:32.476",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137550,1750083032486,"fUST",-1200.0,0.00018155,2,"2025-06-16T14:10:32.486",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137552,1750083032496,"fUST",-551.48999343,0.00018156,2,"2025-06-16T14:10:32.496",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137554,1750083032506,"fUST",-300.0,0.00018157,2,"2025-06-16T14:10:32.506",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137556,1750083032515,"fUST",-2000.0,0.000184,2,"2025-06-16T14:10:32.515",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137558,1750083032526,"fUST",-1521.57207413,0.000189,2,"2025-06-16T14:10:32.526",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137560,1750083032536,"fUST",-500.0,0.00019073,2,"2025-06-16T14:10:32.536",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137562,1750083032546,"fUST",-246.31278831,0.00019073,2,"2025-06-16T14:10:32.546",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137564,1750083032556,"fUST",-500.0,0.00019073,2,"2025-06-16T14:10:32.556",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137566,1750083032566,"fUST",-1110.90135555,0.00019078,2,"2025-06-16T14:10:32.566",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137568,1750083032576,"fUST",-339.63880694,0.00019119,2,"2025-06-16T14:10:32.576",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137570,1750083032586,"fUST",-312.91867462,0.00019119,2,"2025-06-16T14:10:32.586",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137573,1750083032604,"fUST",-153.08324004,0.00019119,2,"2025-06-16T14:10:32.604",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137575,1750083032614,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.614",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137577,1750083032624,"fUST",-315.12949644,0.00019177,2,"2025-06-16T14:10:32.624",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137579,1750083032634,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.634",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137581,1750083032644,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.644",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137583,1750083032657,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.657",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137585,1750083032667,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.667",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137587,1750083032677,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.677",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137589,1750083032687,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.687",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137591,1750083032698,"fUST",-500.0,0.00019177,2,"2025-06-16T14:10:32.698",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137593,1750083032708,"fUST",-450.0,0.00019177,2,"2025-06-16T14:10:32.708",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137595,1750083032718,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.718",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137597,1750083032728,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.728",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137599,1750083032738,"fUST",-216.39587358,0.00019178,2,"2025-06-16T14:10:32.738",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137601,1750083032748,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.748",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137603,1750083032758,"fUST",-221.27000101,0.00019178,2,"2025-06-16T14:10:32.758",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137605,1750083032768,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.768",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137607,1750083032778,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.778",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137609,1750083032793,"fUST",-152.88324414,0.00019178,2,"2025-06-16T14:10:32.793",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137611,1750083032803,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.803",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137613,1750083032813,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.813",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137614,1750083032822,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.822",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137615,1750083032832,"fUST",-490.49588229,0.00019178,2,"2025-06-16T14:10:32.832",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137616,1750083032842,"fUST",-435.06833737,0.00019178,2,"2025-06-16T14:10:32.842",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137617,1750083032852,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.852",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137618,1750083032864,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.864",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137619,1750083032874,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.874",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137620,1750083032884,"fUST",-409.48946999,0.00019178,2,"2025-06-16T14:10:32.884",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137621,1750083032894,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:32.894",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137622,1750083033045,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.045",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137623,1750083033057,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.057",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137624,1750083033067,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.067",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137625,1750083033079,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.079",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137626,1750083033090,"fUST",-466.01826999,0.00019178,2,"2025-06-16T14:10:33.090",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137627,1750083033101,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.101",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137628,1750083033112,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.112",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137629,1750083033122,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.122",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137630,1750083033133,"fUST",-201.93340498,0.00019178,2,"2025-06-16T14:10:33.133",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137631,1750083033144,"fUST",-1079.79,0.00019178,2,"2025-06-16T14:10:33.144",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137632,1750083033157,"fUST",-440.0,0.00019178,2,"2025-06-16T14:10:33.157",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137633,1750083033168,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.168",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137634,1750083033179,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.179",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137635,1750083033190,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.190",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137636,1750083033201,"fUST",-456.05225503,0.00019178,2,"2025-06-16T14:10:33.201",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137637,1750083033212,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.212",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137638,1750083033224,"fUST",-501.89753536,0.00019178,2,"2025-06-16T14:10:33.224",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137640,1750083033235,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.235",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137642,1750083033247,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.247",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137644,1750083033259,"fUST",-880.16,0.00019178,2,"2025-06-16T14:10:33.259",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137646,1750083033270,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.270",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137648,1750083033282,"fUST",-939.23,0.00019178,2,"2025-06-16T14:10:33.282",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137650,1750083033293,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.293",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137652,1750083033303,"fUST",-360.0,0.00019178,2,"2025-06-16T14:10:33.303",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137653,1750083033314,"fUST",-1093.55,0.00019178,2,"2025-06-16T14:10:33.314",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137654,1750083033324,"fUST",-420.0,0.00019178,2,"2025-06-16T14:10:33.324",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137655,1750083033335,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.335",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137656,1750083033346,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.346",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137657,1750083033356,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.356",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137658,1750083033366,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.366",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137659,1750083033376,"fUST",-455.19,0.00019178,2,"2025-06-16T14:10:33.376",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137660,1750083033386,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.386",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137661,1750083033396,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.396",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137662,1750083033408,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.408",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137663,1750083033418,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.418",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137664,1750083033428,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.428",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137665,1750083033439,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.439",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137666,1750083033449,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.449",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137667,1750083033460,"fUST",-332.054791,0.00019178,2,"2025-06-16T14:10:33.460",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137668,1750083033470,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.470",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137669,1750083033480,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.480",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137670,1750083033491,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.491",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137671,1750083033501,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.501",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137672,1750083033512,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.512",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137673,1750083033522,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.522",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137674,1750083033532,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.532",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137675,1750083033542,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.542",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137676,1750083033552,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.552",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137677,1750083033562,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.562",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137678,1750083033572,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137679,1750083033584,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.584",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137680,1750083033595,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.595",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137681,1750083033605,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.605",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137682,1750083033615,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.615",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137683,1750083033624,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.624",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137684,1750083033634,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.634",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137685,1750083033645,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.645",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137686,1750083033658,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.658",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137687,1750083033668,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:33.668",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137688,1750083033679,"fUST",-1905.35546094,0.00019178,2,"2025-06-16T14:10:33.679",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137707,1750083038457,"fUST",-455.41453906,0.00019178,2,"2025-06-16T14:10:38.457",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137709,1750083038467,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.467",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137711,1750083038476,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.476",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137713,1750083038486,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.486",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137715,1750083038501,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.501",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137717,1750083038510,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.510",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137719,1750083038520,"fUST",-501.52122778,0.00019178,2,"2025-06-16T14:10:38.520",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137721,1750083038531,"fUST",-1132.76,0.00019178,2,"2025-06-16T14:10:38.531",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137723,1750083038540,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.540",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137725,1750083038550,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.550",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137727,1750083038559,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.559",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137729,1750083038570,"fUST",-960.64,0.00019178,2,"2025-06-16T14:10:38.570",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137731,1750083038580,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.580",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137734,1750083038591,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.591",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137736,1750083038601,"fUST",-441.4,0.00019178,2,"2025-06-16T14:10:38.601",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137737,1750083038611,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137740,1750083038621,"fUST",-1761.24,0.00019178,2,"2025-06-16T14:10:38.621",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137742,1750083038631,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.631",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137744,1750083038640,"fUST",-503.93,0.00019178,2,"2025-06-16T14:10:38.640",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137746,1750083038650,"fUST",-460.0,0.00019178,2,"2025-06-16T14:10:38.650",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137748,1750083038660,"fUST",-440.0,0.00019178,2,"2025-06-16T14:10:38.660",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137750,1750083038670,"fUST",-272.3737035,0.00019178,2,"2025-06-16T14:10:38.670",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137752,1750083038679,"fUST",-258.5872177,0.00019178,2,"2025-06-16T14:10:38.679",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137754,1750083038689,"fUST",-500.0,0.00019182,2,"2025-06-16T14:10:38.689",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137756,1750083038699,"fUST",-501.77823289,0.00019424,2,"2025-06-16T14:10:38.699",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137758,1750083038709,"fUST",-500.0,0.00019424,2,"2025-06-16T14:10:38.709",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137760,1750083038719,"fUST",-165.03514296,0.00019427,2,"2025-06-16T14:10:38.719",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137762,1750083038729,"fUST",-1000.0,0.00019451,2,"2025-06-16T14:10:38.729",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137764,1750083038739,"fUST",-540.27721509,0.00019451,2,"2025-06-16T14:10:38.739",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137766,1750083038749,"fUST",-160.0,0.00019451,2,"2025-06-16T14:10:38.749",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137768,1750083038759,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.759",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137770,1750083038769,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.769",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137772,1750083038780,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.780",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137774,1750083038795,"fUST",-337.64339256,0.00019452,4,"2025-06-16T14:10:38.795",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137776,1750083038805,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.805",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137778,1750083038815,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.815",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137780,1750083038826,"fUST",-163.64531836,0.00019452,4,"2025-06-16T14:10:38.826",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137782,1750083038835,"fUST",-460.0,0.00019452,2,"2025-06-16T14:10:38.835",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137784,1750083038845,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.845",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137787,1750083038856,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.856",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137789,1750083038869,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.869",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137791,1750083038880,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.880",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137793,1750083038890,"fUST",-1079.79,0.00019452,4,"2025-06-16T14:10:38.890",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137795,1750083038900,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.900",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137797,1750083038912,"fUST",-880.16,0.00019452,4,"2025-06-16T14:10:38.912",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137799,1750083038922,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.922",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137801,1750083038934,"fUST",-939.23,0.00019452,4,"2025-06-16T14:10:38.934",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137803,1750083038945,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.945",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137805,1750083038955,"fUST",-1093.55,0.00019452,4,"2025-06-16T14:10:38.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137807,1750083038966,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.966",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137809,1750083038976,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.976",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137811,1750083038986,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.986",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137813,1750083038996,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:38.996",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137815,1750083039006,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.006",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137817,1750083039015,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.015",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137819,1750083039026,"fUST",-440.0,0.00019452,4,"2025-06-16T14:10:39.026",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137821,1750083039035,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.035",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137823,1750083039046,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.046",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137825,1750083039056,"fUST",-584.60861864,0.00019452,4,"2025-06-16T14:10:39.056",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137827,1750083039065,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.065",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137829,1750083039076,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.076",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137831,1750083039086,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.086",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137833,1750083039095,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.095",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137835,1750083039106,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.106",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137837,1750083039115,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.115",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137839,1750083039125,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.125",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137841,1750083039137,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.137",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137843,1750083039147,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.147",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137845,1750083039159,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.159",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137847,1750083039169,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.169",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137849,1750083039179,"fUST",-2360.77,0.00019452,4,"2025-06-16T14:10:39.179",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137851,1750083039189,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.189",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137853,1750083039199,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.199",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137855,1750083039208,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.208",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137857,1750083039217,"fUST",-1132.76,0.00019452,4,"2025-06-16T14:10:39.217",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137859,1750083039227,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.227",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137861,1750083039236,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.236",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137863,1750083039246,"fUST",-960.64,0.00019452,4,"2025-06-16T14:10:39.246",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137866,1750083039257,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.257",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137867,1750083039267,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.267",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137869,1750083039277,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.277",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137871,1750083039286,"fUST",-1761.24,0.00019452,4,"2025-06-16T14:10:39.286",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137874,1750083039296,"fUST",-460.0,0.00019452,4,"2025-06-16T14:10:39.296",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137875,1750083039306,"fUST",-156.90249138,0.00019647,2,"2025-06-16T14:10:39.306",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137877,1750083039316,"fUST",-658.5,0.00019716,3,"2025-06-16T14:10:39.316",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137880,1750083039328,"fUST",-329.25,0.00019716,3,"2025-06-16T14:10:39.328",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137881,1750083039338,"fUST",-164.62,0.00019716,3,"2025-06-16T14:10:39.338",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137884,1750083039349,"fUST",-493.91,0.00019716,3,"2025-06-16T14:10:39.349",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137886,1750083039358,"fUST",-400.0,0.00019726,4,"2025-06-16T14:10:39.358",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137888,1750083039369,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.369",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137890,1750083039379,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.379",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137892,1750083039389,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.389",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137894,1750083039399,"fUST",-460.0,0.00019726,2,"2025-06-16T14:10:39.399",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137896,1750083039413,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.413",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137898,1750083039424,"fUST",-252.39,0.00019726,4,"2025-06-16T14:10:39.424",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137900,1750083039434,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.434",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137902,1750083039443,"fUST",-416.39,0.00019726,4,"2025-06-16T14:10:39.443",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137904,1750083039454,"fUST",-1079.79,0.00019726,4,"2025-06-16T14:10:39.454",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137906,1750083039464,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.464",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137908,1750083039474,"fUST",-880.16,0.00019726,4,"2025-06-16T14:10:39.474",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137910,1750083039484,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.484",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137912,1750083039494,"fUST",-939.23,0.00019726,4,"2025-06-16T14:10:39.494",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137914,1750083039504,"fUST",-1093.55,0.00019726,4,"2025-06-16T14:10:39.504",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137916,1750083039514,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.514",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137918,1750083039524,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.524",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137920,1750083039534,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.534",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137922,1750083039545,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.545",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137924,1750083039554,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.554",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137926,1750083039564,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.564",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137928,1750083039574,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.574",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137930,1750083039584,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.584",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137932,1750083039593,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.593",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137934,1750083039603,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.603",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137936,1750083039614,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.614",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137938,1750083039624,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.624",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137940,1750083039634,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.634",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137942,1750083039644,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.644",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137944,1750083039654,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.654",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137946,1750083039666,"fUST",-294.09,0.00019726,4,"2025-06-16T14:10:39.666",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137948,1750083039676,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.676",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137950,1750083039685,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.685",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137952,1750083039695,"fUST",-2360.77,0.00019726,4,"2025-06-16T14:10:39.695",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137954,1750083039705,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.705",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137956,1750083039714,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.714",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137958,1750083039724,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.724",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137960,1750083039734,"fUST",-1132.76,0.00019726,4,"2025-06-16T14:10:39.734",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137962,1750083039744,"fUST",-604.03624937,0.00019726,4,"2025-06-16T14:10:39.744",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137964,1750083039754,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.754",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137966,1750083039764,"fUST",-960.64,0.00019726,4,"2025-06-16T14:10:39.764",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137968,1750083039777,"fUST",-381.86541583,0.00019726,4,"2025-06-16T14:10:39.777",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137971,1750083039795,"fUST",-78.13458417,0.00019726,4,"2025-06-16T14:10:39.795",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137973,1750083039805,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.805",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137975,1750083039814,"fUST",-460.0,0.00019726,4,"2025-06-16T14:10:39.814",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137977,1750083039824,"fUST",-1761.24,0.00019726,4,"2025-06-16T14:10:39.824",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137979,1750083039834,"fUST",-274.71543366,0.00019726,4,"2025-06-16T14:10:39.834",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137981,1750083039846,"fUST",-185.28456634,0.00019726,4,"2025-06-16T14:10:39.846",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137983,1750083039857,"fUST",-243.59385675,0.00019806,2,"2025-06-16T14:10:39.857",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137985,1750083039869,"fUST",-176.40614325,0.00019806,2,"2025-06-16T14:10:39.869",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137987,1750083039879,"fUST",-180.0,0.00019806,2,"2025-06-16T14:10:39.879",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366137989,1750083039889,"fUST",-59.56821426,0.00019808,2,"2025-06-16T14:10:39.889",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138066,1750083040617,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.617",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138068,1750083040628,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.628",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138070,1750083040638,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.638",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138072,1750083040648,"fUST",-608.52212546,0.00018155,2,"2025-06-16T14:10:40.648",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138074,1750083040660,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.660",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138076,1750083040670,"fUST",-504.59790517,0.00018155,2,"2025-06-16T14:10:40.670",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138078,1750083040680,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.680",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138080,1750083040690,"fUST",-211.95675474,0.00018155,2,"2025-06-16T14:10:40.690",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138082,1750083040700,"fUST",-361.64909145,0.00018155,2,"2025-06-16T14:10:40.700",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138084,1750083040710,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.710",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138086,1750083040720,"fUST",-295.38150556,0.00018155,2,"2025-06-16T14:10:40.720",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138088,1750083040730,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.730",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138091,1750083040739,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.739",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138094,1750083040750,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.750",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138097,1750083040759,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.759",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138100,1750083040769,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.769",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138103,1750083040780,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:40.780",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138105,1750083040794,"fUST",-300.47449499,0.00018155,2,"2025-06-16T14:10:40.794",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138364,1750083043508,"fUST",-199.52550501,0.00018155,2,"2025-06-16T14:10:43.508",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138366,1750083043519,"fUST",-503.63324926,0.00018155,2,"2025-06-16T14:10:43.519",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138368,1750083043531,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.531",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138370,1750083043541,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.541",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138372,1750083043551,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.551",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138374,1750083043561,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.561",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138376,1750083043572,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138378,1750083043582,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.582",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138380,1750083043593,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.593",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138382,1750083043604,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.604",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138384,1750083043615,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.615",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138386,1750083043626,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.626",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138388,1750083043637,"fUST",-207.39957648,0.00018155,2,"2025-06-16T14:10:43.637",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138390,1750083043647,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.647",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138392,1750083043658,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.658",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138394,1750083043669,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.669",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138397,1750083043679,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.679",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138400,1750083043690,"fUST",-20.74842473,0.00018155,2,"2025-06-16T14:10:43.690",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138402,1750083043704,"fUST",-479.25157527,0.00018155,2,"2025-06-16T14:10:43.704",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138404,1750083043715,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.715",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138406,1750083043728,"fUST",-296.88849179,0.00018155,2,"2025-06-16T14:10:43.728",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138408,1750083043738,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.738",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138410,1750083043748,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.748",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138412,1750083043759,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.759",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138414,1750083043769,"fUST",-227.95268298,0.00018155,2,"2025-06-16T14:10:43.769",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138416,1750083043780,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.780",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138418,1750083043795,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:43.795",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138420,1750083043806,"fUST",-171.43688768,0.00018155,2,"2025-06-16T14:10:43.806",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138619,1750083046360,"fUST",6205.93,0.00018,2,"2025-06-16T14:10:46.360",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138643,1750083046638,"fUST",-328.56311232,0.00018155,2,"2025-06-16T14:10:46.638",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138645,1750083046649,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.649",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138647,1750083046659,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.659",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138649,1750083046670,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.670",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138651,1750083046681,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.681",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138653,1750083046692,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.692",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138655,1750083046702,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.702",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138657,1750083046712,"fUST",-365.6240954,0.00018155,2,"2025-06-16T14:10:46.712",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138659,1750083046723,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.723",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138661,1750083046733,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.733",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138663,1750083046743,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.743",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138666,1750083046753,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.753",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138668,1750083046763,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.763",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138670,1750083046773,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.773",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138671,1750083046783,"fUST",-500.0,0.00018155,2,"2025-06-16T14:10:46.783",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138673,1750083046797,"fUST",-902.53,0.00019178,2,"2025-06-16T14:10:46.797",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138675,1750083046806,"fUST",-902.53,0.00019452,4,"2025-06-16T14:10:46.806",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138677,1750083046815,"fUST",-902.53,0.00019726,4,"2025-06-16T14:10:46.815",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138679,1750083046824,"fUST",-360.43178574,0.00019808,2,"2025-06-16T14:10:46.824",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138681,1750083046835,"fUST",-1110.90135552,0.00019844,2,"2025-06-16T14:10:46.835",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138683,1750083046843,"fUST",-431.0,0.00019903,2,"2025-06-16T14:10:46.843",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138685,1750083046851,"fUST",-800.0,0.0001995,2,"2025-06-16T14:10:46.851",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138686,1750083046858,"fUST",-563.82159727,0.0002,4,"2025-06-16T14:10:46.858",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138688,1750083046868,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.868",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138690,1750083046877,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.877",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138692,1750083046885,"fUST",-460.0,0.0002,2,"2025-06-16T14:10:46.885",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138694,1750083046893,"fUST",-282.48,0.0002,4,"2025-06-16T14:10:46.893",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138696,1750083046901,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.901",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138698,1750083046910,"fUST",-1079.79,0.0002,4,"2025-06-16T14:10:46.910",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138700,1750083046921,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.921",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138702,1750083046930,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.930",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138704,1750083046939,"fUST",-939.23,0.0002,4,"2025-06-16T14:10:46.939",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138706,1750083046947,"fUST",-1093.55,0.0002,4,"2025-06-16T14:10:46.947",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138708,1750083046956,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.956",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138709,1750083046963,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.963",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138711,1750083046974,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.974",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138713,1750083046983,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.983",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138715,1750083046993,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:46.993",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138716,1750083047003,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.003",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138718,1750083047014,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.014",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138720,1750083047023,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.023",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138722,1750083047033,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.033",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138724,1750083047043,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.043",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138726,1750083047053,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.053",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138728,1750083047062,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.062",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138729,1750083047071,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.071",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138731,1750083047080,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.080",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138733,1750083047090,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.090",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138735,1750083047100,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.100",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138737,1750083047110,"fUST",-423.95970361,0.0002,4,"2025-06-16T14:10:47.110",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138739,1750083047119,"fUST",-2360.77,0.0002,4,"2025-06-16T14:10:47.119",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138741,1750083047129,"fUST",-409.29764583,0.0002,4,"2025-06-16T14:10:47.129",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138743,1750083047138,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.138",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138745,1750083047147,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.147",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138746,1750083047157,"fUST",-1132.76,0.0002,4,"2025-06-16T14:10:47.157",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138748,1750083047167,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.167",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138750,1750083047176,"fUST",-960.64,0.0002,4,"2025-06-16T14:10:47.176",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138752,1750083047186,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.186",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138754,1750083047195,"fUST",-460.0,0.0002,4,"2025-06-16T14:10:47.195",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366138756,1750083047205,"fUST",-1079.67870431,0.0002,4,"2025-06-16T14:10:47.205",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140043,1750083518324,"fUST",159.769476,0.00013699,2,"2025-06-16T14:18:38.324",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140059,1750084148704,"fUST",2431020.59072543,0.00025018,60,"2025-06-16T14:29:08.704",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140091,1750084232641,"fUST",-259.73560006,0.00018021,2,"2025-06-16T14:30:32.641",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140093,1750084232651,"fUST",-260.76046422,0.00018073,10,"2025-06-16T14:30:32.651",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140103,1750084232742,"fUST",-258.51963113,0.00018073,10,"2025-06-16T14:30:32.742",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140105,1750084232752,"fUST",-300.0,0.00018073,2,"2025-06-16T14:30:32.752",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140107,1750084232761,"fUST",-300.0,0.00018075,2,"2025-06-16T14:30:32.761",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140109,1750084232771,"fUST",-24900.0,0.00018076,2,"2025-06-16T14:30:32.771",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140112,1750084232781,"fUST",-159.204453,0.0001812,2,"2025-06-16T14:30:32.781",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140115,1750084232790,"fUST",-165.65747542,0.00018219,2,"2025-06-16T14:30:32.790",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140118,1750084232800,"fUST",-198.7889705,0.00018333,2,"2025-06-16T14:30:32.800",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140121,1750084232809,"fUST",-164.69222521,0.00018418,2,"2025-06-16T14:30:32.809",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140123,1750084232819,"fUST",-522.47421185,0.000189,2,"2025-06-16T14:30:32.819",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140162,1750084238572,"fUST",-167.07036103,0.00018075,2,"2025-06-16T14:30:38.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140163,1750084238584,"fUST",-245.26661961,0.00018075,2,"2025-06-16T14:30:38.584",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140164,1750084238596,"fUST",-414.21696478,0.00018075,2,"2025-06-16T14:30:38.596",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140165,1750084238608,"fUST",-43.22017702,0.00018075,2,"2025-06-16T14:30:38.608",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140166,1750084238621,"fUST",-267.54521096,0.00018075,2,"2025-06-16T14:30:38.621",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140167,1750084238631,"fUST",-482.31862894,0.00018075,2,"2025-06-16T14:30:38.631",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140168,1750084238644,"fUST",-17.68137106,0.00018075,2,"2025-06-16T14:30:38.644",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140169,1750084238655,"fUST",-436.56240954,0.00018075,2,"2025-06-16T14:30:38.655",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140170,1750084238665,"fUST",-500.0,0.00018075,2,"2025-06-16T14:30:38.665",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140171,1750084238676,"fUST",-500.0,0.00018075,2,"2025-06-16T14:30:38.676",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140172,1750084238686,"fUST",-500.0,0.00018075,2,"2025-06-16T14:30:38.686",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140173,1750084238698,"fUST",-500.0,0.00018075,2,"2025-06-16T14:30:38.698",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140174,1750084238709,"fUST",-500.0,0.00018075,2,"2025-06-16T14:30:38.709",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140175,1750084238719,"fUST",-500.0,0.00018075,2,"2025-06-16T14:30:38.719",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140176,1750084238730,"fUST",-500.0,0.00018075,2,"2025-06-16T14:30:38.730",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140177,1750084238740,"fUST",-491.9071709,0.000189,2,"2025-06-16T14:30:38.740",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140178,1750084238749,"fUST",-259.73560002,0.00019006,2,"2025-06-16T14:30:38.749",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140179,1750084238760,"fUST",-321.9092121,0.0001905,2,"2025-06-16T14:30:38.760",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140180,1750084238770,"fUST",-1281.41180778,0.00019078,2,"2025-06-16T14:30:38.770",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140181,1750084238782,"fUST",-402.46993003,0.00019078,2,"2025-06-16T14:30:38.782",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140182,1750084238793,"fUST",-385.27956437,0.00019129,2,"2025-06-16T14:30:38.793",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140183,1750084238803,"fUST",-500.0,0.00019177,2,"2025-06-16T14:30:38.803",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140184,1750084238812,"fUST",-385.5906475,0.00019177,2,"2025-06-16T14:30:38.812",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140185,1750084238822,"fUST",-500.0,0.00019177,2,"2025-06-16T14:30:38.822",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140186,1750084238832,"fUST",-500.0,0.00019177,2,"2025-06-16T14:30:38.832",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140187,1750084238841,"fUST",-314.434967,0.00019178,2,"2025-06-16T14:30:38.841",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140188,1750084238855,"fUST",-156.67138865,0.00019178,2,"2025-06-16T14:30:38.855",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140189,1750084238864,"fUST",-555.4295518,0.00019178,2,"2025-06-16T14:30:38.864",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140190,1750084238875,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:38.875",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140191,1750084238885,"fUST",-462.49832748,0.00019178,2,"2025-06-16T14:30:38.885",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140192,1750084238895,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:38.895",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140193,1750084238905,"fUST",-465.31775036,0.00019178,2,"2025-06-16T14:30:38.905",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140194,1750084238915,"fUST",-418.04874256,0.00019178,2,"2025-06-16T14:30:38.915",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140195,1750084238925,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:38.925",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140196,1750084238935,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:38.935",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140197,1750084238945,"fUST",-169.95890766,0.00019178,2,"2025-06-16T14:30:38.945",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140198,1750084238955,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:38.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140199,1750084238966,"fUST",-442.05254602,0.00019178,2,"2025-06-16T14:30:38.966",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140200,1750084238977,"fUST",-444.15063235,0.00019178,2,"2025-06-16T14:30:38.977",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140201,1750084238988,"fUST",-442.8206036,0.00019178,2,"2025-06-16T14:30:38.988",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140202,1750084238998,"fUST",-392.57550503,0.00019178,2,"2025-06-16T14:30:38.998",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140203,1750084239008,"fUST",-448.4848997,0.00019178,2,"2025-06-16T14:30:39.008",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140204,1750084239018,"fUST",-429.30744093,0.00019178,2,"2025-06-16T14:30:39.018",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140205,1750084239028,"fUST",-461.56216462,0.00019178,2,"2025-06-16T14:30:39.028",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140206,1750084239038,"fUST",-452.32726583,0.00019178,2,"2025-06-16T14:30:39.038",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140207,1750084239048,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.048",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140208,1750084239058,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.058",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140209,1750084239068,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.068",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140210,1750084239078,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.078",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140211,1750084239088,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.088",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140212,1750084239098,"fUST",-500.0,0.00019178,2,"2025-06-16T14:30:39.098",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140213,1750084239108,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.108",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140214,1750084239118,"fUST",-462.90633649,0.00019178,2,"2025-06-16T14:30:39.118",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140215,1750084239128,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.128",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140216,1750084239139,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.139",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140217,1750084239152,"fUST",-380.0,0.00019178,2,"2025-06-16T14:30:39.152",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140218,1750084239162,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.162",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140219,1750084239171,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.171",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140220,1750084239182,"fUST",-1425.2,0.00019178,2,"2025-06-16T14:30:39.182",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140221,1750084239192,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.192",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140222,1750084239202,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.202",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140223,1750084239212,"fUST",-304.78658478,0.00019178,2,"2025-06-16T14:30:39.212",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140224,1750084239224,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.224",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140225,1750084239234,"fUST",-972.08,0.00019178,2,"2025-06-16T14:30:39.234",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140226,1750084239244,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.244",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140227,1750084239253,"fUST",-819.84,0.00019178,2,"2025-06-16T14:30:39.253",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140228,1750084239263,"fUST",-1156.0,0.00019178,2,"2025-06-16T14:30:39.263",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140229,1750084239272,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.272",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140230,1750084239283,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.283",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140231,1750084239292,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.292",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140232,1750084239302,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.302",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140233,1750084239314,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.314",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140234,1750084239325,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.325",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140235,1750084239335,"fUST",-440.0,0.00019178,2,"2025-06-16T14:30:39.335",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140236,1750084239345,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.345",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140237,1750084239355,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.355",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140238,1750084239481,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.481",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140239,1750084239492,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.492",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140240,1750084239502,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.502",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140241,1750084239512,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.512",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140242,1750084239522,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.522",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140243,1750084239533,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.533",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140244,1750084239543,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.543",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140245,1750084239552,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.552",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140246,1750084239562,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.562",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140247,1750084239572,"fUST",-540.77,0.00019178,2,"2025-06-16T14:30:39.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140248,1750084239581,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.581",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140249,1750084239591,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.591",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140250,1750084239601,"fUST",-429.60495594,0.00019178,2,"2025-06-16T14:30:39.601",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140251,1750084239611,"fUST",-410.0,0.00019178,2,"2025-06-16T14:30:39.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140252,1750084239620,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.620",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140253,1750084239631,"fUST",-217.5837166,0.00019178,2,"2025-06-16T14:30:39.631",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140254,1750084239641,"fUST",-470.00230403,0.00019178,2,"2025-06-16T14:30:39.641",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140255,1750084239651,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.651",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140256,1750084239662,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.662",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140257,1750084239672,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.672",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140258,1750084239682,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.682",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140259,1750084239692,"fUST",-387.58597834,0.00019178,2,"2025-06-16T14:30:39.692",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140260,1750084239703,"fUST",-2497.27,0.00019178,2,"2025-06-16T14:30:39.703",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140261,1750084239714,"fUST",-557.51,0.00019178,2,"2025-06-16T14:30:39.714",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140262,1750084239724,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.724",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140263,1750084239738,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.738",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140264,1750084239748,"fUST",-1170.3,0.00019178,2,"2025-06-16T14:30:39.748",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140265,1750084239758,"fUST",-417.23987646,0.00019178,2,"2025-06-16T14:30:39.758",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140266,1750084239768,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.768",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140267,1750084239777,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.777",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140268,1750084239786,"fUST",-461.99,0.00019178,2,"2025-06-16T14:30:39.786",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140269,1750084239797,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.797",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140270,1750084239806,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.806",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140271,1750084239816,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.816",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140272,1750084239826,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.826",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140273,1750084239836,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.836",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140274,1750084239846,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.846",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140275,1750084239856,"fUST",-1001.87,0.00019178,2,"2025-06-16T14:30:39.856",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140276,1750084239865,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.865",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140277,1750084239875,"fUST",-406.27263577,0.00019178,2,"2025-06-16T14:30:39.875",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140278,1750084239885,"fUST",-440.0,0.00019178,2,"2025-06-16T14:30:39.885",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140279,1750084239894,"fUST",-1782.22,0.00019178,2,"2025-06-16T14:30:39.894",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140280,1750084239904,"fUST",-420.0,0.00019178,2,"2025-06-16T14:30:39.904",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140281,1750084239914,"fUST",-443.96888299,0.00019178,2,"2025-06-16T14:30:39.914",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140282,1750084239924,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:39.924",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140283,1750084239934,"fUST",-154.88900071,0.00019178,2,"2025-06-16T14:30:39.934",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140284,1750084239944,"fUST",-424.80772961,0.00019178,2,"2025-06-16T14:30:39.944",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140285,1750084239955,"fUST",-529.05094232,0.00019178,2,"2025-06-16T14:30:39.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140286,1750084239965,"fUST",-179.26666,0.00019178,2,"2025-06-16T14:30:39.965",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140287,1750084239975,"fUST",-385.27956437,0.00019292,2,"2025-06-16T14:30:39.975",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140288,1750084239987,"fUST",-1037.42909163,0.00019329,2,"2025-06-16T14:30:39.987",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140289,1750084239997,"fUST",-155.916,0.00019451,2,"2025-06-16T14:30:39.997",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140290,1750084240007,"fUST",-350.0,0.00019452,4,"2025-06-16T14:30:40.007",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140291,1750084240018,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.018",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140292,1750084240028,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.028",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140293,1750084240038,"fUST",-460.0,0.00019452,2,"2025-06-16T14:30:40.038",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140294,1750084240048,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.048",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140295,1750084240058,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.058",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140296,1750084240068,"fUST",-1425.2,0.00019452,4,"2025-06-16T14:30:40.068",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140297,1750084240077,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.077",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140298,1750084240087,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.087",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140299,1750084240096,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.096",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140300,1750084240107,"fUST",-972.08,0.00019452,4,"2025-06-16T14:30:40.107",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140301,1750084240117,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.117",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140302,1750084240127,"fUST",-819.84,0.00019452,4,"2025-06-16T14:30:40.127",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140303,1750084240137,"fUST",-1156.0,0.00019452,4,"2025-06-16T14:30:40.137",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140304,1750084240149,"fUST",-174.4262061,0.00019452,4,"2025-06-16T14:30:40.149",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140305,1750084240158,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.158",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140306,1750084240168,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.168",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140307,1750084240177,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.177",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140308,1750084240188,"fUST",-375.57675788,0.00019452,4,"2025-06-16T14:30:40.188",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140309,1750084240198,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.198",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140311,1750084240208,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.208",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140313,1750084240218,"fUST",-231.77,0.00019452,4,"2025-06-16T14:30:40.218",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140314,1750084240228,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.228",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140315,1750084240238,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.238",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140316,1750084240247,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.247",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140317,1750084240257,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.257",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140318,1750084240267,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.267",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140319,1750084240277,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.277",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140320,1750084240286,"fUST",-540.77,0.00019452,4,"2025-06-16T14:30:40.286",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140321,1750084240296,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.296",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140322,1750084240306,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.306",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140323,1750084240318,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.318",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140325,1750084240328,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.328",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140327,1750084240338,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.338",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140329,1750084240347,"fUST",-2497.27,0.00019452,4,"2025-06-16T14:30:40.347",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140331,1750084240357,"fUST",-557.51,0.00019452,4,"2025-06-16T14:30:40.357",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140333,1750084240366,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.366",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140335,1750084240375,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.375",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140336,1750084240385,"fUST",-1170.3,0.00019452,4,"2025-06-16T14:30:40.385",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140338,1750084240394,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.394",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140339,1750084240404,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.404",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140341,1750084240414,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.414",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140343,1750084240423,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.423",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140345,1750084240432,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.432",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140347,1750084240442,"fUST",-1001.87,0.00019452,4,"2025-06-16T14:30:40.442",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140349,1750084240451,"fUST",-1782.22,0.00019452,4,"2025-06-16T14:30:40.451",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140351,1750084240461,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:40.461",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140353,1750084240470,"fUST",-504.93208408,0.00019552,2,"2025-06-16T14:30:40.470",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140355,1750084240481,"fUST",-385.27956437,0.0001962,2,"2025-06-16T14:30:40.481",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140357,1750084240491,"fUST",-160.36119306,0.00019662,2,"2025-06-16T14:30:40.491",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140359,1750084240502,"fUST",-420.0,0.00019718,2,"2025-06-16T14:30:40.502",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140361,1750084240512,"fUST",-420.0,0.0001972,2,"2025-06-16T14:30:40.512",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140363,1750084240523,"fUST",-405.66,0.00019726,4,"2025-06-16T14:30:40.523",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140365,1750084240532,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.532",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140367,1750084240542,"fUST",-460.0,0.00019726,2,"2025-06-16T14:30:40.542",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140369,1750084240551,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.551",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140371,1750084240561,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.561",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140373,1750084240570,"fUST",-1425.2,0.00019726,4,"2025-06-16T14:30:40.570",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140375,1750084240579,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.579",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140377,1750084240589,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.589",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140379,1750084240598,"fUST",-972.08,0.00019726,4,"2025-06-16T14:30:40.598",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140381,1750084240608,"fUST",-385.44,0.00019726,4,"2025-06-16T14:30:40.608",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140383,1750084240618,"fUST",-819.84,0.00019726,4,"2025-06-16T14:30:40.618",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140385,1750084240628,"fUST",-1156.0,0.00019726,4,"2025-06-16T14:30:40.628",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140387,1750084240638,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.638",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140389,1750084240647,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.647",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140391,1750084240657,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.657",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140393,1750084240666,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.666",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140395,1750084240675,"fUST",-173.56250209,0.00019726,4,"2025-06-16T14:30:40.675",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140397,1750084240685,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.685",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140399,1750084240694,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.694",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140401,1750084240703,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.703",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140403,1750084240713,"fUST",-337.2,0.00019726,4,"2025-06-16T14:30:40.713",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140405,1750084240722,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.722",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140407,1750084240733,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.733",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140409,1750084240742,"fUST",-540.77,0.00019726,4,"2025-06-16T14:30:40.742",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140411,1750084240752,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.752",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140413,1750084240761,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.761",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140415,1750084240772,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.772",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140417,1750084240781,"fUST",-2497.27,0.00019726,4,"2025-06-16T14:30:40.781",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140419,1750084240791,"fUST",-557.51,0.00019726,4,"2025-06-16T14:30:40.791",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140420,1750084240801,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.801",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140422,1750084240811,"fUST",-1170.3,0.00019726,4,"2025-06-16T14:30:40.811",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140424,1750084240820,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.820",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140426,1750084240831,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.831",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140428,1750084240841,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:40.841",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140430,1750084240851,"fUST",-403.49333263,0.00019726,4,"2025-06-16T14:30:40.851",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140432,1750084240860,"fUST",-1001.87,0.00019726,4,"2025-06-16T14:30:40.860",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140434,1750084240870,"fUST",-1782.22,0.00019726,4,"2025-06-16T14:30:40.870",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140436,1750084240879,"fUST",-385.27956438,0.00019728,2,"2025-06-16T14:30:40.879",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140437,1750084240889,"fUST",-425.5250504,0.0001973,2,"2025-06-16T14:30:40.889",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140439,1750084240899,"fUST",-505.94149795,0.000198,2,"2025-06-16T14:30:40.899",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140441,1750084240909,"fUST",-306.53721605,0.000198,2,"2025-06-16T14:30:40.909",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140443,1750084240919,"fUST",-500.0,0.000198,2,"2025-06-16T14:30:40.919",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140445,1750084240930,"fUST",-1683.88173781,0.00019811,2,"2025-06-16T14:30:40.930",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140447,1750084240940,"fUST",-464.8,0.00019843,4,"2025-06-16T14:30:40.940",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140449,1750084240949,"fUST",-514.66560302,0.00019843,4,"2025-06-16T14:30:40.949",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140451,1750084240959,"fUST",-620.11797295,0.0001991,2,"2025-06-16T14:30:40.959",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140453,1750084240969,"fUST",-259.73560002,0.00019992,2,"2025-06-16T14:30:40.969",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140455,1750084240979,"fUST",-295.85311337,0.00019992,2,"2025-06-16T14:30:40.979",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140457,1750084240990,"fUST",-380540.37465,0.00019999,2,"2025-06-16T14:30:40.990",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140459,1750084241000,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.000",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140461,1750084241009,"fUST",-460.0,0.0002,2,"2025-06-16T14:30:41.009",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140463,1750084241019,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.019",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140465,1750084241029,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.029",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140467,1750084241038,"fUST",-1425.2,0.0002,4,"2025-06-16T14:30:41.038",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140469,1750084241048,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.048",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140471,1750084241057,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.057",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140473,1750084241067,"fUST",-972.08,0.0002,4,"2025-06-16T14:30:41.067",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140475,1750084241076,"fUST",-819.84,0.0002,4,"2025-06-16T14:30:41.076",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140477,1750084241086,"fUST",-1156.0,0.0002,4,"2025-06-16T14:30:41.086",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140479,1750084241097,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.097",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140481,1750084241106,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.106",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140483,1750084241116,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.116",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140485,1750084241125,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.125",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140487,1750084241135,"fUST",-438.4126145,0.0002,2,"2025-06-16T14:30:41.135",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140489,1750084241145,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.145",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140490,1750084241155,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.155",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140492,1750084241165,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.165",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140494,1750084241175,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.175",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140496,1750084241186,"fUST",-206.07649988,0.0002,4,"2025-06-16T14:30:41.186",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140498,1750084241195,"fUST",-155.0,0.0002,2,"2025-06-16T14:30:41.195",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140500,1750084241205,"fUST",-540.77,0.0002,4,"2025-06-16T14:30:41.205",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140502,1750084241215,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.215",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140504,1750084241225,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.225",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140506,1750084241236,"fUST",-478.97292204,0.0002,4,"2025-06-16T14:30:41.236",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140508,1750084241246,"fUST",-2497.27,0.0002,4,"2025-06-16T14:30:41.246",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140510,1750084241255,"fUST",-557.51,0.0002,4,"2025-06-16T14:30:41.255",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140512,1750084241265,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.265",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140514,1750084241274,"fUST",-1170.3,0.0002,4,"2025-06-16T14:30:41.274",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140516,1750084241284,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.284",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140517,1750084241293,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.293",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140520,1750084241303,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:41.303",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140521,1750084241313,"fUST",-1001.87,0.0002,4,"2025-06-16T14:30:41.313",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140523,1750084241322,"fUST",-1782.22,0.0002,4,"2025-06-16T14:30:41.322",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140525,1750084241332,"fUST",-2387.94271689,0.000201,2,"2025-06-16T14:30:41.332",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140527,1750084241341,"fUST",-2387.94271684,0.000201,2,"2025-06-16T14:30:41.341",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140529,1750084241350,"fUST",-2387.94271684,0.000201,2,"2025-06-16T14:30:41.350",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140531,1750084241360,"fUST",-2387.94271684,0.000201,2,"2025-06-16T14:30:41.360",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140533,1750084241369,"fUST",-2387.94271684,0.000201,2,"2025-06-16T14:30:41.369",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140535,1750084241379,"fUST",-2387.94271684,0.00020107,2,"2025-06-16T14:30:41.379",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140537,1750084241389,"fUST",-464.8,0.00020117,4,"2025-06-16T14:30:41.389",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140539,1750084241399,"fUST",-160.0,0.00020272,2,"2025-06-16T14:30:41.399",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140540,1750084241409,"fUST",-255.85,0.00020273,4,"2025-06-16T14:30:41.409",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140541,1750084241419,"fUST",-358.55872881,0.00020273,2,"2025-06-16T14:30:41.419",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140542,1750084241430,"fUST",-403.17,0.00020273,4,"2025-06-16T14:30:41.430",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140543,1750084241440,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.440",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140544,1750084241452,"fUST",-1425.2,0.00020273,4,"2025-06-16T14:30:41.452",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140545,1750084241462,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.462",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140546,1750084241473,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.473",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140547,1750084241485,"fUST",-972.08,0.00020273,4,"2025-06-16T14:30:41.485",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140548,1750084241495,"fUST",-819.84,0.00020273,4,"2025-06-16T14:30:41.495",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140549,1750084241506,"fUST",-1156.0,0.00020273,4,"2025-06-16T14:30:41.506",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140550,1750084241517,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.517",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140551,1750084241528,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.528",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140552,1750084241539,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.539",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140553,1750084241550,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.550",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140554,1750084241559,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.559",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140555,1750084241569,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.569",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140556,1750084241579,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.579",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140557,1750084241589,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.589",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140558,1750084241599,"fUST",-540.77,0.00020273,4,"2025-06-16T14:30:41.599",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140559,1750084241609,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.609",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140560,1750084241619,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.619",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140561,1750084241628,"fUST",-2497.27,0.00020273,4,"2025-06-16T14:30:41.628",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140562,1750084241639,"fUST",-557.51,0.00020273,4,"2025-06-16T14:30:41.639",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140563,1750084241648,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.648",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140564,1750084241658,"fUST",-1170.3,0.00020273,4,"2025-06-16T14:30:41.658",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140565,1750084241668,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.668",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140566,1750084241678,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:41.678",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140567,1750084241688,"fUST",-349.27456634,0.00020273,4,"2025-06-16T14:30:41.688",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140568,1750084241697,"fUST",-1001.87,0.00020273,4,"2025-06-16T14:30:41.697",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140569,1750084241707,"fUST",-1782.22,0.00020273,4,"2025-06-16T14:30:41.707",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140570,1750084241717,"fUST",-2387.94271684,0.00020348,3,"2025-06-16T14:30:41.717",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140571,1750084241727,"fUST",-464.8,0.00020391,4,"2025-06-16T14:30:41.727",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140572,1750084241738,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.738",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140573,1750084241749,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.749",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140574,1750084241759,"fUST",-229.90125484,0.00020502,2,"2025-06-16T14:30:41.759",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140575,1750084241770,"fUST",-835.67987521,0.00020502,2,"2025-06-16T14:30:41.770",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140576,1750084241779,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.779",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140577,1750084241789,"fUST",-424.54874296,0.00020502,2,"2025-06-16T14:30:41.789",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140578,1750084241799,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.799",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140579,1750084241808,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.808",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140580,1750084241818,"fUST",-845.47092152,0.00020502,2,"2025-06-16T14:30:41.818",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140581,1750084241828,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.828",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140582,1750084241838,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.838",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140583,1750084241849,"fUST",-213.36025772,0.00020502,2,"2025-06-16T14:30:41.849",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140584,1750084241858,"fUST",-160.0,0.00020502,2,"2025-06-16T14:30:41.858",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140585,1750084241868,"fUST",-12537.89035583,0.00020502,2,"2025-06-16T14:30:41.868",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140586,1750084241878,"fUST",-175.568,0.00020515,2,"2025-06-16T14:30:41.878",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140587,1750084241888,"fUST",-384.12,0.00020537,3,"2025-06-16T14:30:41.888",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140588,1750084241898,"fUST",-588.81,0.00020537,3,"2025-06-16T14:30:41.898",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140594,1750084242005,"fUST",-294.41,0.00020537,3,"2025-06-16T14:30:42.005",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140596,1750084242015,"fUST",-883.25,0.00020537,3,"2025-06-16T14:30:42.015",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140597,1750084242025,"fUST",-1683.88173781,0.00020544,2,"2025-06-16T14:30:42.025",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140598,1750084242035,"fUST",-500.0,0.00020547,2,"2025-06-16T14:30:42.035",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140599,1750084242045,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.045",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140600,1750084242055,"fUST",-1425.2,0.00020547,4,"2025-06-16T14:30:42.055",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140601,1750084242065,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.065",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140603,1750084242075,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.075",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140605,1750084242085,"fUST",-972.08,0.00020547,4,"2025-06-16T14:30:42.085",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140606,1750084242095,"fUST",-819.84,0.00020547,4,"2025-06-16T14:30:42.095",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140608,1750084242104,"fUST",-1156.0,0.00020547,4,"2025-06-16T14:30:42.104",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140610,1750084242114,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.114",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140612,1750084242124,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.124",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140614,1750084242133,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.133",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140616,1750084242143,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.143",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140618,1750084242159,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.159",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140620,1750084242168,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.168",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140622,1750084242178,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.178",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140624,1750084242188,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.188",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140626,1750084242198,"fUST",-540.77,0.00020547,4,"2025-06-16T14:30:42.198",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140628,1750084242208,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.208",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140630,1750084242218,"fUST",-321.11501844,0.00020547,4,"2025-06-16T14:30:42.218",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140632,1750084242229,"fUST",-2497.27,0.00020547,4,"2025-06-16T14:30:42.229",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140634,1750084242240,"fUST",-557.51,0.00020547,4,"2025-06-16T14:30:42.240",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140636,1750084242250,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.250",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140638,1750084242259,"fUST",-1170.3,0.00020547,4,"2025-06-16T14:30:42.259",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140640,1750084242269,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.269",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140642,1750084242279,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:42.279",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140644,1750084242289,"fUST",-1001.87,0.00020547,4,"2025-06-16T14:30:42.289",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140646,1750084242299,"fUST",-1782.22,0.00020547,4,"2025-06-16T14:30:42.299",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140647,1750084242308,"fUST",-155.0,0.00020548,2,"2025-06-16T14:30:42.308",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140649,1750084242318,"fUST",-2387.94271684,0.0002059,3,"2025-06-16T14:30:42.318",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140651,1750084242328,"fUST",-464.8,0.00020665,4,"2025-06-16T14:30:42.328",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140653,1750084242337,"fUST",-222.81599158,0.00020819,2,"2025-06-16T14:30:42.337",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140655,1750084242346,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.346",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140656,1750084242357,"fUST",-1425.2,0.00020821,4,"2025-06-16T14:30:42.357",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140658,1750084242367,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.367",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140660,1750084242377,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.377",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140662,1750084242387,"fUST",-972.08,0.00020821,4,"2025-06-16T14:30:42.387",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140664,1750084242396,"fUST",-819.84,0.00020821,4,"2025-06-16T14:30:42.396",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140666,1750084242406,"fUST",-1156.0,0.00020821,4,"2025-06-16T14:30:42.406",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140668,1750084242418,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.418",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140670,1750084242427,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.427",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140672,1750084242437,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.437",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140674,1750084242447,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.447",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140676,1750084242456,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.456",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140678,1750084242466,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.466",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140680,1750084242475,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.475",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140682,1750084242486,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.486",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140684,1750084242496,"fUST",-540.77,0.00020821,4,"2025-06-16T14:30:42.496",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140686,1750084242506,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.506",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140688,1750084242516,"fUST",-2497.27,0.00020821,4,"2025-06-16T14:30:42.516",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140690,1750084242526,"fUST",-557.51,0.00020821,4,"2025-06-16T14:30:42.526",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140692,1750084242535,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.535",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140694,1750084242545,"fUST",-1170.3,0.00020821,4,"2025-06-16T14:30:42.545",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140695,1750084242555,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.555",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140697,1750084242564,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:42.564",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140699,1750084242574,"fUST",-1001.87,0.00020821,4,"2025-06-16T14:30:42.574",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140701,1750084242583,"fUST",-1782.22,0.00020821,4,"2025-06-16T14:30:42.583",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140703,1750084242593,"fUST",-2387.94271684,0.00020831,4,"2025-06-16T14:30:42.593",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140705,1750084242602,"fUST",-1667.82,0.00020922,2,"2025-06-16T14:30:42.602",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140707,1750084242611,"fUST",-464.8,0.00020939,4,"2025-06-16T14:30:42.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140709,1750084242621,"fUST",-800.0,0.00020953,2,"2025-06-16T14:30:42.621",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140711,1750084242631,"fUST",-500.0,0.00020964,2,"2025-06-16T14:30:42.631",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140713,1750084242640,"fUST",-259.73560002,0.00020977,2,"2025-06-16T14:30:42.640",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140715,1750084242650,"fUST",-12537.89035583,0.00020995,3,"2025-06-16T14:30:42.650",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140717,1750084242659,"fUST",-160.0,0.00020995,3,"2025-06-16T14:30:42.659",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140719,1750084242670,"fUST",-213.36025772,0.00020995,3,"2025-06-16T14:30:42.670",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140721,1750084242680,"fUST",-845.47092152,0.00020995,3,"2025-06-16T14:30:42.680",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140723,1750084242690,"fUST",-2387.94271684,0.00021072,4,"2025-06-16T14:30:42.690",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140725,1750084242699,"fUST",-476.1,0.00021085,3,"2025-06-16T14:30:42.699",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140726,1750084242709,"fUST",-500.0,0.00021095,3,"2025-06-16T14:30:42.709",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140728,1750084242719,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.719",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140730,1750084242728,"fUST",-1425.2,0.00021095,4,"2025-06-16T14:30:42.728",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140732,1750084242739,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.739",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140734,1750084242756,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.756",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140736,1750084242767,"fUST",-972.08,0.00021095,4,"2025-06-16T14:30:42.767",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140738,1750084242776,"fUST",-819.84,0.00021095,4,"2025-06-16T14:30:42.776",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140740,1750084242786,"fUST",-1156.0,0.00021095,4,"2025-06-16T14:30:42.786",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140742,1750084242795,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.795",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140744,1750084242805,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.805",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140745,1750084242815,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.815",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140747,1750084242824,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.824",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140749,1750084242834,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.834",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140751,1750084242844,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.844",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140753,1750084242854,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.854",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140755,1750084242864,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.864",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140757,1750084242873,"fUST",-540.77,0.00021095,4,"2025-06-16T14:30:42.873",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140759,1750084242883,"fUST",-398.42,0.00021095,4,"2025-06-16T14:30:42.883",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140761,1750084242892,"fUST",-2497.27,0.00021095,4,"2025-06-16T14:30:42.892",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140762,1750084242902,"fUST",-557.51,0.00021095,4,"2025-06-16T14:30:42.902",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140763,1750084242911,"fUST",-188.75,0.00021095,4,"2025-06-16T14:30:42.911",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140765,1750084242921,"fUST",-1170.3,0.00021095,4,"2025-06-16T14:30:42.921",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140767,1750084242931,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.931",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140768,1750084242941,"fUST",-460.0,0.00021095,4,"2025-06-16T14:30:42.941",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140769,1750084242950,"fUST",-1001.87,0.00021095,4,"2025-06-16T14:30:42.950",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140770,1750084242960,"fUST",-1782.22,0.00021095,4,"2025-06-16T14:30:42.960",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140771,1750084242970,"fUST",-155.0,0.00021096,2,"2025-06-16T14:30:42.970",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140772,1750084242979,"fUST",-479.0987343,0.00021178,2,"2025-06-16T14:30:42.979",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140773,1750084242990,"fUST",-365.4091647,0.00021178,2,"2025-06-16T14:30:42.990",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140774,1750084243000,"fUST",-365.4091647,0.00021178,2,"2025-06-16T14:30:43.000",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140775,1750084243009,"fUST",-365.4091647,0.00021178,2,"2025-06-16T14:30:43.009",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140776,1750084243019,"fUST",-464.8,0.00021213,4,"2025-06-16T14:30:43.019",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140777,1750084243029,"fUST",-1683.88173781,0.00021277,2,"2025-06-16T14:30:43.029",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140778,1750084243039,"fUST",-2387.94271684,0.00021314,5,"2025-06-16T14:30:43.039",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140779,1750084243050,"fUST",-547.8500296,0.00021369,4,"2025-06-16T14:30:43.050",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140780,1750084243060,"fUST",-1425.2,0.00021369,4,"2025-06-16T14:30:43.060",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140781,1750084243069,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.069",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140782,1750084243079,"fUST",-972.08,0.00021369,4,"2025-06-16T14:30:43.079",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140783,1750084243088,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.088",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140784,1750084243098,"fUST",-819.84,0.00021369,4,"2025-06-16T14:30:43.098",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140785,1750084243108,"fUST",-1156.0,0.00021369,4,"2025-06-16T14:30:43.108",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140786,1750084243118,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.118",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140787,1750084243128,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.128",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140788,1750084243143,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.143",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140789,1750084243161,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.161",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140790,1750084243177,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.177",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140791,1750084243193,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.193",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140792,1750084243206,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.206",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140793,1750084243217,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.217",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140794,1750084243231,"fUST",-540.77,0.00021369,4,"2025-06-16T14:30:43.231",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140796,1750084243245,"fUST",-2497.27,0.00021369,4,"2025-06-16T14:30:43.245",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140797,1750084243259,"fUST",-557.51,0.00021369,4,"2025-06-16T14:30:43.259",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140798,1750084243273,"fUST",-1170.3,0.00021369,4,"2025-06-16T14:30:43.273",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140799,1750084243287,"fUST",-460.0,0.00021369,4,"2025-06-16T14:30:43.287",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140800,1750084243301,"fUST",-1001.87,0.00021369,4,"2025-06-16T14:30:43.301",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140803,1750084243314,"fUST",-1782.22,0.00021369,4,"2025-06-16T14:30:43.314",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140804,1750084243329,"fUST",-479.0,0.00021444,2,"2025-06-16T14:30:43.329",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140805,1750084243343,"fUST",-464.8,0.00021487,4,"2025-06-16T14:30:43.343",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140806,1750084243357,"fUST",-587.0,0.00021513,2,"2025-06-16T14:30:43.357",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140807,1750084243371,"fUST",-587.0,0.00021515,2,"2025-06-16T14:30:43.371",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140808,1750084243384,"fUST",-151.0,0.00021542,2,"2025-06-16T14:30:43.384",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140809,1750084243397,"fUST",-479.0,0.00021542,2,"2025-06-16T14:30:43.397",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140810,1750084243411,"fUST",-2387.94271684,0.00021555,5,"2025-06-16T14:30:43.411",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140811,1750084243424,"fUST",-500.0,0.00021573,2,"2025-06-16T14:30:43.424",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140812,1750084243439,"fUST",-503.02473466,0.00021573,2,"2025-06-16T14:30:43.439",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140813,1750084243452,"fUST",-335.88837023,0.00021573,2,"2025-06-16T14:30:43.452",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140814,1750084243465,"fUST",-501.06245016,0.00021573,2,"2025-06-16T14:30:43.465",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140815,1750084243478,"fUST",-516.93256002,0.00021573,2,"2025-06-16T14:30:43.478",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140816,1750084243490,"fUST",-13218.11186149,0.00021598,3,"2025-06-16T14:30:43.490",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140817,1750084243501,"fUST",-160.0,0.00021642,2,"2025-06-16T14:30:43.501",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140818,1750084243513,"fUST",-500.0,0.00021643,4,"2025-06-16T14:30:43.513",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140819,1750084243526,"fUST",-1425.2,0.00021643,4,"2025-06-16T14:30:43.526",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140820,1750084243538,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.538",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140821,1750084243550,"fUST",-972.08,0.00021643,4,"2025-06-16T14:30:43.550",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140822,1750084243562,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.562",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140823,1750084243576,"fUST",-819.84,0.00021643,4,"2025-06-16T14:30:43.576",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140824,1750084243590,"fUST",-1156.0,0.00021643,4,"2025-06-16T14:30:43.590",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140825,1750084243602,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.602",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140826,1750084243616,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.616",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140827,1750084243630,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.630",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140828,1750084243644,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.644",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140829,1750084243659,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.659",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140830,1750084243671,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.671",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140831,1750084243683,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.683",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140832,1750084243695,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.695",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140833,1750084243706,"fUST",-540.77,0.00021643,4,"2025-06-16T14:30:43.706",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140834,1750084243717,"fUST",-2497.27,0.00021643,4,"2025-06-16T14:30:43.717",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140835,1750084243732,"fUST",-557.51,0.00021643,4,"2025-06-16T14:30:43.732",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140836,1750084243747,"fUST",-1170.3,0.00021643,4,"2025-06-16T14:30:43.747",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140837,1750084243761,"fUST",-460.0,0.00021643,4,"2025-06-16T14:30:43.761",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140838,1750084243772,"fUST",-1001.87,0.00021643,4,"2025-06-16T14:30:43.772",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140840,1750084243783,"fUST",-1782.22,0.00021643,4,"2025-06-16T14:30:43.783",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140843,1750084243796,"fUST",-168.0,0.00021693,2,"2025-06-16T14:30:43.796",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140846,1750084243808,"fUST",-160.0,0.00021728,3,"2025-06-16T14:30:43.808",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140850,1750084243821,"fUST",-464.8,0.00021761,4,"2025-06-16T14:30:43.821",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140852,1750084243834,"fUST",-306.16737949,0.00021771,2,"2025-06-16T14:30:43.834",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140853,1750084243846,"fUST",-500.0,0.00021771,2,"2025-06-16T14:30:43.846",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140854,1750084243857,"fUST",-800.0,0.00021782,2,"2025-06-16T14:30:43.857",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140855,1750084243867,"fUST",-2387.94271684,0.00021797,6,"2025-06-16T14:30:43.867",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140856,1750084243879,"fUST",-500.0,0.00021815,2,"2025-06-16T14:30:43.879",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140857,1750084243890,"fUST",-502.62722475,0.00021815,2,"2025-06-16T14:30:43.890",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140858,1750084243902,"fUST",-500.0,0.00021815,2,"2025-06-16T14:30:43.902",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140859,1750084243914,"fUST",-600.0,0.00021815,2,"2025-06-16T14:30:43.914",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140860,1750084243925,"fUST",-500.0,0.00021815,2,"2025-06-16T14:30:43.925",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140862,1750084243937,"fUST",-500.0,0.00021815,2,"2025-06-16T14:30:43.937",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140864,1750084243948,"fUST",-446.53826026,0.00021815,2,"2025-06-16T14:30:43.948",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140866,1750084243960,"fUST",-500.0,0.00021815,2,"2025-06-16T14:30:43.960",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140868,1750084243972,"fUST",-500.0,0.00021815,2,"2025-06-16T14:30:43.972",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140870,1750084243984,"fUST",-168.0,0.00021853,2,"2025-06-16T14:30:43.984",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140872,1750084243995,"fUST",-768.24,0.00021907,3,"2025-06-16T14:30:43.995",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140875,1750084244006,"fUST",-1177.62,0.00021907,3,"2025-06-16T14:30:44.006",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140877,1750084244018,"fUST",-588.82,0.00021907,3,"2025-06-16T14:30:44.018",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140879,1750084244029,"fUST",-168.0,0.00021914,2,"2025-06-16T14:30:44.029",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140881,1750084244040,"fUST",-500.0,0.00021917,2,"2025-06-16T14:30:44.040",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140883,1750084244052,"fUST",-1425.2,0.00021917,4,"2025-06-16T14:30:44.052",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140885,1750084244063,"fUST",-469.78,0.00021917,4,"2025-06-16T14:30:44.063",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140887,1750084244075,"fUST",-972.08,0.00021917,4,"2025-06-16T14:30:44.075",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140890,1750084244086,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.086",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140892,1750084244097,"fUST",-819.84,0.00021917,4,"2025-06-16T14:30:44.097",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140894,1750084244109,"fUST",-1156.0,0.00021917,4,"2025-06-16T14:30:44.109",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140896,1750084244122,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.122",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140898,1750084244133,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.133",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140900,1750084244147,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.147",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140903,1750084244162,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.162",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140905,1750084244174,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.174",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140907,1750084244186,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.186",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140909,1750084244200,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.200",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140911,1750084244211,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.211",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140914,1750084244224,"fUST",-540.77,0.00021917,4,"2025-06-16T14:30:44.224",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140916,1750084244235,"fUST",-2497.27,0.00021917,4,"2025-06-16T14:30:44.235",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140918,1750084244247,"fUST",-557.51,0.00021917,4,"2025-06-16T14:30:44.247",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140920,1750084244259,"fUST",-1170.3,0.00021917,4,"2025-06-16T14:30:44.259",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140922,1750084244271,"fUST",-460.0,0.00021917,4,"2025-06-16T14:30:44.271",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140924,1750084244282,"fUST",-1001.87,0.00021917,4,"2025-06-16T14:30:44.282",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140927,1750084244294,"fUST",-1782.22,0.00021917,4,"2025-06-16T14:30:44.294",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140929,1750084244306,"fUST",-3335.64,0.00021918,2,"2025-06-16T14:30:44.306",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140931,1750084244319,"fUST",-500.0,0.00021918,2,"2025-06-16T14:30:44.319",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140933,1750084244331,"fUST",-500.0,0.00021918,2,"2025-06-16T14:30:44.331",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140936,1750084244344,"fUST",-500.0,0.00021918,2,"2025-06-16T14:30:44.344",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140937,1750084244355,"fUST",-500.0,0.00021918,2,"2025-06-16T14:30:44.355",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140939,1750084244367,"fUST",-500.0,0.00021918,2,"2025-06-16T14:30:44.367",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140941,1750084244379,"fUST",-500.0,0.00021918,2,"2025-06-16T14:30:44.379",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140942,1750084244392,"fUST",-600.0,0.00021918,2,"2025-06-16T14:30:44.392",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140945,1750084244404,"fUST",-259.73560002,0.00021962,2,"2025-06-16T14:30:44.404",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140946,1750084244415,"fUST",-500.0,0.00021973,2,"2025-06-16T14:30:44.415",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140947,1750084244428,"fUST",-500.0,0.00021973,2,"2025-06-16T14:30:44.428",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140948,1750084244440,"fUST",-500.0,0.00021979,2,"2025-06-16T14:30:44.440",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140949,1750084244451,"fUST",-503.03400177,0.00021979,2,"2025-06-16T14:30:44.451",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140950,1750084244463,"fUST",-500.0,0.00021982,2,"2025-06-16T14:30:44.463",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140951,1750084244475,"fUST",-500.0,0.00021982,2,"2025-06-16T14:30:44.475",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140952,1750084244486,"fUST",-502.88363574,0.00022,2,"2025-06-16T14:30:44.486",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140953,1750084244498,"fUST",-167.0,0.00022,2,"2025-06-16T14:30:44.498",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140954,1750084244509,"fUST",-1458.05876294,0.00022,2,"2025-06-16T14:30:44.509",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140955,1750084244666,"fUST",-178.0,0.00022,2,"2025-06-16T14:30:44.666",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140956,1750084244685,"fUST",-1683.88173781,0.0002201,2,"2025-06-16T14:30:44.685",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140957,1750084244696,"fUST",-500.0,0.00022019,2,"2025-06-16T14:30:44.696",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140958,1750084244706,"fUST",-168.0,0.00022027,2,"2025-06-16T14:30:44.706",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140959,1750084244715,"fUST",-464.8,0.00022035,4,"2025-06-16T14:30:44.715",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140960,1750084244725,"fUST",-2387.94271684,0.00022038,6,"2025-06-16T14:30:44.725",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140961,1750084244735,"fUST",-168.0,0.00022065,2,"2025-06-16T14:30:44.735",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140962,1750084244745,"fUST",-500.0,0.000221,2,"2025-06-16T14:30:44.745",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140963,1750084244755,"fUST",-3000.0,0.000221,2,"2025-06-16T14:30:44.755",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140964,1750084244765,"fUST",-3000.0,0.0002211,2,"2025-06-16T14:30:44.765",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140965,1750084244775,"fUST",-3000.0,0.0002212,2,"2025-06-16T14:30:44.775",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140966,1750084244787,"fUST",-442.46825142,0.00022121,2,"2025-06-16T14:30:44.787",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140967,1750084244797,"fUST",-3000.0,0.0002213,2,"2025-06-16T14:30:44.797",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140968,1750084244807,"fUST",-3000.0,0.0002214,2,"2025-06-16T14:30:44.807",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140969,1750084244818,"fUST",-3000.0,0.0002215,2,"2025-06-16T14:30:44.818",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140970,1750084244828,"fUST",-3000.0,0.0002216,2,"2025-06-16T14:30:44.828",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140971,1750084244838,"fUST",-3000.0,0.0002217,2,"2025-06-16T14:30:44.838",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140972,1750084244848,"fUST",-500.0,0.00022173,2,"2025-06-16T14:30:44.848",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140973,1750084244858,"fUST",-500.0,0.00022173,2,"2025-06-16T14:30:44.858",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140974,1750084244868,"fUST",-485.1128882,0.00022173,2,"2025-06-16T14:30:44.868",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140975,1750084244878,"fUST",-500.79031725,0.00022173,2,"2025-06-16T14:30:44.878",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140976,1750084244888,"fUST",-500.0,0.00022173,2,"2025-06-16T14:30:44.888",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140977,1750084244897,"fUST",-500.0,0.00022173,2,"2025-06-16T14:30:44.897",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140978,1750084244907,"fUST",-3000.0,0.0002218,2,"2025-06-16T14:30:44.907",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140979,1750084244918,"fUST",-3000.0,0.0002219,2,"2025-06-16T14:30:44.918",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140980,1750084244927,"fUST",-500.0,0.00022191,5,"2025-06-16T14:30:44.927",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140981,1750084244937,"fUST",-1425.2,0.00022191,4,"2025-06-16T14:30:44.937",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140982,1750084244947,"fUST",-972.08,0.00022191,4,"2025-06-16T14:30:44.947",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140983,1750084244957,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:44.957",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140984,1750084244967,"fUST",-819.84,0.00022191,4,"2025-06-16T14:30:44.967",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140985,1750084244977,"fUST",-1156.0,0.00022191,4,"2025-06-16T14:30:44.977",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140986,1750084244987,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:44.987",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140987,1750084244996,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:44.996",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140988,1750084245006,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:45.006",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140989,1750084245016,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:45.016",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140990,1750084245025,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:45.025",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140991,1750084245034,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:45.034",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140992,1750084245044,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:45.044",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140993,1750084245054,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:45.054",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140994,1750084245063,"fUST",-540.77,0.00022191,4,"2025-06-16T14:30:45.063",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140995,1750084245073,"fUST",-2497.27,0.00022191,4,"2025-06-16T14:30:45.073",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140996,1750084245083,"fUST",-557.51,0.00022191,4,"2025-06-16T14:30:45.083",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140997,1750084245093,"fUST",-1170.3,0.00022191,4,"2025-06-16T14:30:45.093",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140998,1750084245102,"fUST",-460.0,0.00022191,4,"2025-06-16T14:30:45.102",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366140999,1750084245112,"fUST",-1001.87,0.00022191,4,"2025-06-16T14:30:45.112",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141000,1750084245122,"fUST",-1782.22,0.00022191,4,"2025-06-16T14:30:45.122",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141001,1750084245132,"fUST",-3000.0,0.000222,2,"2025-06-16T14:30:45.132",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141002,1750084245143,"fUST",-197.06690157,0.000222,69,"2025-06-16T14:30:45.143",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141003,1750084245156,"fUST",-3000.0,0.0002221,2,"2025-06-16T14:30:45.156",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141004,1750084245166,"fUST",-3000.0,0.0002222,2,"2025-06-16T14:30:45.166",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141005,1750084245176,"fUST",-3000.0,0.0002223,2,"2025-06-16T14:30:45.176",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141006,1750084245185,"fUST",-3000.0,0.0002224,2,"2025-06-16T14:30:45.185",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141007,1750084245196,"fUST",-3000.0,0.0002225,2,"2025-06-16T14:30:45.196",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141008,1750084245206,"fUST",-3000.0,0.0002226,2,"2025-06-16T14:30:45.206",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141009,1750084245215,"fUST",-3000.0,0.0002227,2,"2025-06-16T14:30:45.215",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141010,1750084245225,"fUST",-2387.94271684,0.00022279,6,"2025-06-16T14:30:45.225",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141011,1750084245235,"fUST",-3000.0,0.0002228,2,"2025-06-16T14:30:45.235",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141012,1750084245246,"fUST",-3000.0,0.0002229,2,"2025-06-16T14:30:45.246",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141013,1750084245256,"fUST",-3000.0,0.000223,2,"2025-06-16T14:30:45.256",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141014,1750084245266,"fUST",-5000.0,0.00022307,2,"2025-06-16T14:30:45.266",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141015,1750084245276,"fUST",-1688.0,0.00022307,2,"2025-06-16T14:30:45.276",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141016,1750084245285,"fUST",-3658.82932813,0.00022307,2,"2025-06-16T14:30:45.285",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141017,1750084245295,"fUST",-25000.0,0.00022307,2,"2025-06-16T14:30:45.295",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141018,1750084245305,"fUST",-17868.64831762,0.00022307,2,"2025-06-16T14:30:45.305",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141019,1750084245314,"fUST",-207.4,0.00022307,2,"2025-06-16T14:30:45.314",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141020,1750084245324,"fUST",-464.8,0.00022309,4,"2025-06-16T14:30:45.324",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141021,1750084245334,"fUST",-3000.0,0.0002231,2,"2025-06-16T14:30:45.334",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141022,1750084245343,"fUST",-551.87897986,0.00022319,2,"2025-06-16T14:30:45.343",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141023,1750084245352,"fUST",-3000.0,0.0002232,2,"2025-06-16T14:30:45.352",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141024,1750084245362,"fUST",-216.0,0.0002233,2,"2025-06-16T14:30:45.362",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141025,1750084245372,"fUST",-3000.0,0.0002233,2,"2025-06-16T14:30:45.372",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141026,1750084245381,"fUST",-3000.0,0.0002234,2,"2025-06-16T14:30:45.381",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141027,1750084245391,"fUST",-168.0,0.00022346,2,"2025-06-16T14:30:45.391",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141028,1750084245401,"fUST",-3000.0,0.0002235,2,"2025-06-16T14:30:45.401",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141029,1750084245411,"fUST",-3000.0,0.0002236,2,"2025-06-16T14:30:45.411",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141030,1750084245421,"fUST",-1750.456,0.00022362,2,"2025-06-16T14:30:45.421",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141031,1750084245431,"fUST",-1000.0,0.00022363,2,"2025-06-16T14:30:45.431",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141032,1750084245441,"fUST",-508.47803983,0.00022363,2,"2025-06-16T14:30:45.441",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141033,1750084245452,"fUST",-1200.0,0.00022363,2,"2025-06-16T14:30:45.452",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141034,1750084245462,"fUST",-1000.0,0.00022363,2,"2025-06-16T14:30:45.462",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141035,1750084245472,"fUST",-1000.0,0.00022363,2,"2025-06-16T14:30:45.472",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141036,1750084245483,"fUST",-1000.0,0.00022363,2,"2025-06-16T14:30:45.483",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141037,1750084245494,"fUST",-513.99793096,0.00022363,2,"2025-06-16T14:30:45.494",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141038,1750084245505,"fUST",-168.0,0.00022364,2,"2025-06-16T14:30:45.505",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141039,1750084245515,"fUST",-3000.0,0.0002237,2,"2025-06-16T14:30:45.515",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141040,1750084245524,"fUST",-3000.0,0.0002238,2,"2025-06-16T14:30:45.524",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141041,1750084245535,"fUST",-3000.0,0.0002239,2,"2025-06-16T14:30:45.535",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141042,1750084245545,"fUST",-3000.0,0.000224,2,"2025-06-16T14:30:45.545",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141043,1750084245555,"fUST",-3000.0,0.0002241,2,"2025-06-16T14:30:45.555",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141044,1750084245564,"fUST",-165.03132259,0.00022411,2,"2025-06-16T14:30:45.564",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141045,1750084245574,"fUST",-1815.222872,0.00022417,2,"2025-06-16T14:30:45.574",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141046,1750084245585,"fUST",-3000.0,0.0002242,2,"2025-06-16T14:30:45.585",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141047,1750084245595,"fUST",-3000.0,0.0002243,2,"2025-06-16T14:30:45.595",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141048,1750084245604,"fUST",-3000.0,0.0002244,2,"2025-06-16T14:30:45.604",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141049,1750084245614,"fUST",-3000.0,0.0002245,2,"2025-06-16T14:30:45.614",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141050,1750084245624,"fUST",-168.0,0.00022459,2,"2025-06-16T14:30:45.624",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141051,1750084245634,"fUST",-3000.0,0.0002246,2,"2025-06-16T14:30:45.634",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141052,1750084245643,"fUST",-500.0,0.00022465,2,"2025-06-16T14:30:45.643",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141053,1750084245653,"fUST",-1425.2,0.00022465,4,"2025-06-16T14:30:45.653",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141054,1750084245663,"fUST",-972.08,0.00022465,4,"2025-06-16T14:30:45.663",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141055,1750084245673,"fUST",-311.96,0.00022465,4,"2025-06-16T14:30:45.673",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141056,1750084245683,"fUST",-819.84,0.00022465,4,"2025-06-16T14:30:45.683",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141057,1750084245693,"fUST",-1156.0,0.00022465,4,"2025-06-16T14:30:45.693",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141058,1750084245703,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.703",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141059,1750084245713,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.713",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141060,1750084245723,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.723",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141061,1750084245732,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.732",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141062,1750084245745,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.745",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141063,1750084245755,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.755",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141064,1750084245764,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.764",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141065,1750084245775,"fUST",-460.0,0.00022465,4,"2025-06-16T14:30:45.775",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141066,1750084245785,"fUST",-540.77,0.00022465,4,"2025-06-16T14:30:45.785",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141067,1750084245795,"fUST",-2497.27,0.00022465,4,"2025-06-16T14:30:45.795",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141068,1750084245805,"fUST",-557.51,0.00022465,4,"2025-06-16T14:30:45.805",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141069,1750084245817,"fUST",-1170.3,0.00022465,4,"2025-06-16T14:30:45.817",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141070,1750084245827,"fUST",-590.96,0.00022465,4,"2025-06-16T14:30:45.827",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141071,1750084245836,"fUST",-1001.87,0.00022465,4,"2025-06-16T14:30:45.836",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141072,1750084245847,"fUST",-1782.22,0.00022465,4,"2025-06-16T14:30:45.847",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141073,1750084245857,"fUST",-150.0,0.00022469,2,"2025-06-16T14:30:45.857",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141074,1750084245867,"fUST",-152.736,0.00022469,2,"2025-06-16T14:30:45.867",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141075,1750084245877,"fUST",-249.539,0.00022469,2,"2025-06-16T14:30:45.877",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141076,1750084245887,"fUST",-250.0,0.00022469,2,"2025-06-16T14:30:45.887",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141077,1750084245897,"fUST",-258.513,0.00022469,2,"2025-06-16T14:30:45.897",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141078,1750084245907,"fUST",-215.988,0.00022469,2,"2025-06-16T14:30:45.907",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141079,1750084245916,"fUST",-3000.0,0.0002247,2,"2025-06-16T14:30:45.916",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141080,1750084245926,"fUST",-1882.38611826,0.00022472,2,"2025-06-16T14:30:45.926",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141081,1750084245936,"fUST",-3000.0,0.0002248,2,"2025-06-16T14:30:45.936",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141082,1750084245954,"fUST",-5403.110848,0.0002249,2,"2025-06-16T14:30:45.954",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141083,1750084245964,"fUST",-151.0,0.000225,10,"2025-06-16T14:30:45.964",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141084,1750084245974,"fUST",-216.0,0.00022507,2,"2025-06-16T14:30:45.974",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141085,1750084245983,"fUST",-216.0,0.00022508,2,"2025-06-16T14:30:45.983",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141086,1750084245994,"fUST",-2387.94271684,0.00022521,7,"2025-06-16T14:30:45.994",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141087,1750084246004,"fUST",-500.0,0.00022521,2,"2025-06-16T14:30:46.004",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141088,1750084246013,"fUST",-1000.0,0.00022521,2,"2025-06-16T14:30:46.013",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141089,1750084246023,"fUST",-502.36320382,0.00022527,2,"2025-06-16T14:30:46.023",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141090,1750084246033,"fUST",-1669.53512149,0.00022527,2,"2025-06-16T14:30:46.033",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141091,1750084246043,"fUST",-1000.0,0.0002253,2,"2025-06-16T14:30:46.043",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141092,1750084246053,"fUST",-501.74153471,0.0002253,2,"2025-06-16T14:30:46.053",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141093,1750084246062,"fUST",-168.0,0.0002254,2,"2025-06-16T14:30:46.062",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141094,1750084246072,"fUST",-165.03132259,0.00022548,2,"2025-06-16T14:30:46.072",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141096,1750084246082,"fUST",-1091.1586212,0.00022548,2,"2025-06-16T14:30:46.082",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141097,1750084246092,"fUST",-177.0323298,0.00022548,2,"2025-06-16T14:30:46.092",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141098,1750084246102,"fUST",-158.9308009,0.00022548,2,"2025-06-16T14:30:46.102",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141099,1750084246111,"fUST",-177.073212,0.00022548,2,"2025-06-16T14:30:46.111",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141100,1750084246121,"fUST",-153.0,0.00022548,2,"2025-06-16T14:30:46.121",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141101,1750084246130,"fUST",-573.9994554,0.00022548,2,"2025-06-16T14:30:46.130",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141102,1750084246143,"fUST",-158.9308009,0.00022548,2,"2025-06-16T14:30:46.143",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141103,1750084246153,"fUST",-153.0,0.00022548,2,"2025-06-16T14:30:46.153",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141104,1750084246162,"fUST",-177.073212,0.00022548,2,"2025-06-16T14:30:46.162",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141105,1750084246172,"fUST",-573.9994554,0.00022548,2,"2025-06-16T14:30:46.172",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141106,1750084246182,"fUST",-653.0,0.00022559,2,"2025-06-16T14:30:46.182",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141107,1750084246193,"fUST",-2160.0,0.00022559,2,"2025-06-16T14:30:46.193",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141108,1750084246203,"fUST",-406.0,0.00022559,2,"2025-06-16T14:30:46.203",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141109,1750084246213,"fUST",-973.804,0.00022559,2,"2025-06-16T14:30:46.213",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141110,1750084246222,"fUST",-464.8,0.00022583,4,"2025-06-16T14:30:46.222",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141111,1750084246234,"fUST",-216.0,0.00022625,2,"2025-06-16T14:30:46.234",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141112,1750084246244,"fUST",-165.03132259,0.00022712,2,"2025-06-16T14:30:46.244",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141113,1750084246254,"fUST",-1000.0,0.00022721,2,"2025-06-16T14:30:46.254",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141114,1750084246264,"fUST",-1000.0,0.00022721,2,"2025-06-16T14:30:46.264",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141115,1750084246274,"fUST",-1000.0,0.00022721,2,"2025-06-16T14:30:46.274",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141116,1750084246284,"fUST",-629.63536797,0.00022721,2,"2025-06-16T14:30:46.284",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141117,1750084246295,"fUST",-158.25660062,0.00022722,3,"2025-06-16T14:30:46.295",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141119,1750084246304,"fUST",-216.0,0.00022734,2,"2025-06-16T14:30:46.304",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141121,1750084246314,"fUST",-500.0,0.00022739,6,"2025-06-16T14:30:46.314",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141123,1750084246324,"fUST",-1425.2,0.00022739,4,"2025-06-16T14:30:46.324",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141125,1750084246334,"fUST",-972.08,0.00022739,4,"2025-06-16T14:30:46.334",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141127,1750084246344,"fUST",-819.84,0.00022739,4,"2025-06-16T14:30:46.344",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141129,1750084246353,"fUST",-1156.0,0.00022739,4,"2025-06-16T14:30:46.353",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141131,1750084246363,"fUST",-460.0,0.00022739,4,"2025-06-16T14:30:46.363",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141133,1750084246372,"fUST",-460.0,0.00022739,4,"2025-06-16T14:30:46.372",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141135,1750084246383,"fUST",-460.0,0.00022739,4,"2025-06-16T14:30:46.383",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141137,1750084246392,"fUST",-460.0,0.00022739,4,"2025-06-16T14:30:46.392",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141138,1750084246402,"fUST",-460.0,0.00022739,4,"2025-06-16T14:30:46.402",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141140,1750084246411,"fUST",-473.69,0.00022739,4,"2025-06-16T14:30:46.411",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141142,1750084246421,"fUST",-460.0,0.00022739,4,"2025-06-16T14:30:46.421",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141144,1750084246430,"fUST",-460.0,0.00022739,4,"2025-06-16T14:30:46.430",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141146,1750084246440,"fUST",-540.77,0.00022739,4,"2025-06-16T14:30:46.440",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141148,1750084246450,"fUST",-2497.27,0.00022739,4,"2025-06-16T14:30:46.450",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141150,1750084246459,"fUST",-557.51,0.00022739,4,"2025-06-16T14:30:46.459",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141152,1750084246469,"fUST",-1170.3,0.00022739,4,"2025-06-16T14:30:46.469",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141154,1750084246478,"fUST",-1001.87,0.00022739,4,"2025-06-16T14:30:46.478",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141157,1750084246490,"fUST",-1782.22,0.00022739,4,"2025-06-16T14:30:46.490",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141159,1750084246500,"fUST",-2387.94271684,0.00022762,7,"2025-06-16T14:30:46.500",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141161,1750084246510,"fUST",-151.0,0.000228,9,"2025-06-16T14:30:46.510",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141163,1750084246519,"fUST",-216.0,0.00022811,2,"2025-06-16T14:30:46.519",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141164,1750084246529,"fUST",-216.0,0.00022815,2,"2025-06-16T14:30:46.529",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141166,1750084246538,"fUST",-165.03132259,0.00022849,2,"2025-06-16T14:30:46.538",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141168,1750084246548,"fUST",-5000.0,0.00022855,2,"2025-06-16T14:30:46.548",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141170,1750084246558,"fUST",-464.8,0.00022856,4,"2025-06-16T14:30:46.558",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141172,1750084246567,"fUST",-151.0,0.00022856,7,"2025-06-16T14:30:46.567",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141174,1750084246577,"fUST",-151.0,0.000229,10,"2025-06-16T14:30:46.577",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141176,1750084246587,"fUST",-1500.0,0.00022911,2,"2025-06-16T14:30:46.587",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141178,1750084246597,"fUST",-1800.0,0.00022911,2,"2025-06-16T14:30:46.597",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141180,1750084246606,"fUST",-1500.0,0.00022911,2,"2025-06-16T14:30:46.606",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141182,1750084246616,"fUST",-1500.0,0.00022911,2,"2025-06-16T14:30:46.616",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141184,1750084246625,"fUST",-160.35931239,0.00022911,2,"2025-06-16T14:30:46.625",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141186,1750084246635,"fUST",-73021.44471021,0.00022912,2,"2025-06-16T14:30:46.635",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141188,1750084246644,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.644",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141190,1750084246654,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.654",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141192,1750084246663,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.663",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141194,1750084246675,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.675",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141196,1750084246684,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.684",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141198,1750084246695,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.695",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141200,1750084246705,"fUST",-4430.843199,0.00022912,2,"2025-06-16T14:30:46.705",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141202,1750084246714,"fUST",-4430.843199,0.00022912,2,"2025-06-16T14:30:46.714",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141204,1750084246724,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.724",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141206,1750084246733,"fUST",-151.0,0.00022912,7,"2025-06-16T14:30:46.733",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141208,1750084246745,"fUST",-5003.46,0.00022914,2,"2025-06-16T14:30:46.745",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141210,1750084246755,"fUST",-151.0,0.00022914,7,"2025-06-16T14:30:46.755",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141212,1750084246765,"fUST",-151.0,0.00022914,7,"2025-06-16T14:30:46.765",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141214,1750084246774,"fUST",-151.0,0.00022914,7,"2025-06-16T14:30:46.774",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141216,1750084246784,"fUST",-800.0,0.00022922,2,"2025-06-16T14:30:46.784",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141218,1750084246794,"fUST",-2047.0,0.00022946,2,"2025-06-16T14:30:46.794",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141220,1750084246803,"fUST",-259.73560002,0.00022947,2,"2025-06-16T14:30:46.803",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141222,1750084246813,"fUST",-216.0,0.00022964,2,"2025-06-16T14:30:46.813",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141224,1750084246822,"fUST",-160.0,0.00023,3,"2025-06-16T14:30:46.822",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141226,1750084246832,"fUST",-3000.0,0.00023,2,"2025-06-16T14:30:46.832",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141228,1750084246842,"fUST",-639.0,0.00023,2,"2025-06-16T14:30:46.842",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141230,1750084246852,"fUST",-835.67987521,0.00023,3,"2025-06-16T14:30:46.852",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141232,1750084246862,"fUST",-424.54874296,0.00023,3,"2025-06-16T14:30:46.862",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141234,1750084246871,"fUST",-229.90125484,0.00023,3,"2025-06-16T14:30:46.871",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141236,1750084246881,"fUST",-160.0,0.00023,3,"2025-06-16T14:30:46.881",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141238,1750084246892,"fUST",-2387.94271684,0.00023003,8,"2025-06-16T14:30:46.892",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141240,1750084246901,"fUST",-3000.0,0.0002301,2,"2025-06-16T14:30:46.901",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141242,1750084246911,"fUST",-160.0,0.00023012,2,"2025-06-16T14:30:46.911",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141244,1750084246921,"fUST",-500.0,0.00023013,2,"2025-06-16T14:30:46.921",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141246,1750084246930,"fUST",-1425.2,0.00023013,4,"2025-06-16T14:30:46.930",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141249,1750084246950,"fUST",-972.08,0.00023013,4,"2025-06-16T14:30:46.950",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141251,1750084246963,"fUST",-819.84,0.00023013,4,"2025-06-16T14:30:46.963",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141253,1750084246974,"fUST",-1156.0,0.00023013,4,"2025-06-16T14:30:46.974",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141255,1750084246984,"fUST",-460.0,0.00023013,4,"2025-06-16T14:30:46.984",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141257,1750084246995,"fUST",-460.0,0.00023013,4,"2025-06-16T14:30:46.995",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141259,1750084247006,"fUST",-430.18030966,0.00023013,4,"2025-06-16T14:30:47.006",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141261,1750084247016,"fUST",-460.0,0.00023013,4,"2025-06-16T14:30:47.016",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141264,1750084247026,"fUST",-460.0,0.00023013,4,"2025-06-16T14:30:47.026",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141266,1750084247036,"fUST",-460.0,0.00023013,4,"2025-06-16T14:30:47.036",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141268,1750084247045,"fUST",-460.0,0.00023013,4,"2025-06-16T14:30:47.045",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141269,1750084247055,"fUST",-540.77,0.00023013,4,"2025-06-16T14:30:47.055",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141270,1750084247065,"fUST",-2497.27,0.00023013,4,"2025-06-16T14:30:47.065",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141271,1750084247075,"fUST",-557.51,0.00023013,4,"2025-06-16T14:30:47.075",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141272,1750084247085,"fUST",-1170.3,0.00023013,4,"2025-06-16T14:30:47.085",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141273,1750084247095,"fUST",-1001.87,0.00023013,4,"2025-06-16T14:30:47.095",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141274,1750084247105,"fUST",-1782.22,0.00023013,4,"2025-06-16T14:30:47.105",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141275,1750084247115,"fUST",-165.03132259,0.00023014,2,"2025-06-16T14:30:47.115",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141276,1750084247126,"fUST",-3000.0,0.0002302,2,"2025-06-16T14:30:47.126",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141277,1750084247137,"fUST",-3000.0,0.0002303,2,"2025-06-16T14:30:47.137",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141278,1750084247147,"fUST",-5000.0,0.00023032,2,"2025-06-16T14:30:47.147",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141279,1750084247159,"fUST",-3000.0,0.0002304,2,"2025-06-16T14:30:47.159",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141280,1750084247169,"fUST",-600.0,0.0002304,2,"2025-06-16T14:30:47.169",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141281,1750084247178,"fUST",-3000.0,0.0002305,2,"2025-06-16T14:30:47.178",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141282,1750084247188,"fUST",-500.0,0.00023051,2,"2025-06-16T14:30:47.188",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141283,1750084247199,"fUST",-500.0,0.00023056,2,"2025-06-16T14:30:47.199",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141284,1750084247209,"fUST",-3000.0,0.0002306,2,"2025-06-16T14:30:47.209",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141285,1750084247219,"fUST",-216.0,0.00023065,2,"2025-06-16T14:30:47.219",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141286,1750084247232,"fUST",-1500.0,0.00023069,2,"2025-06-16T14:30:47.232",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141287,1750084247241,"fUST",-3000.0,0.0002307,2,"2025-06-16T14:30:47.241",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141288,1750084247251,"fUST",-3000.0,0.0002308,2,"2025-06-16T14:30:47.251",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141289,1750084247261,"fUST",-500.0,0.00023083,2,"2025-06-16T14:30:47.261",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141290,1750084247271,"fUST",-3000.0,0.0002309,2,"2025-06-16T14:30:47.271",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141291,1750084247280,"fUST",-3000.0,0.000231,2,"2025-06-16T14:30:47.280",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141292,1750084247289,"fUST",-3000.0,0.0002311,2,"2025-06-16T14:30:47.289",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141293,1750084247299,"fUST",-3000.0,0.0002312,2,"2025-06-16T14:30:47.299",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141294,1750084247311,"fUST",-3000.0,0.0002313,2,"2025-06-16T14:30:47.311",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141295,1750084247321,"fUST",-464.8,0.0002313,4,"2025-06-16T14:30:47.321",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141297,1750084247331,"fUST",-3000.0,0.0002314,2,"2025-06-16T14:30:47.331",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141299,1750084247341,"fUST",-3000.0,0.0002315,2,"2025-06-16T14:30:47.341",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141301,1750084247351,"fUST",-165.03132259,0.00023151,2,"2025-06-16T14:30:47.351",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141303,1750084247360,"fUST",-500.0,0.00023151,2,"2025-06-16T14:30:47.360",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141305,1750084247370,"fUST",-3000.0,0.0002316,2,"2025-06-16T14:30:47.370",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141307,1750084247379,"fUST",-151.0,0.0002316,7,"2025-06-16T14:30:47.379",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141309,1750084247389,"fUST",-3000.0,0.0002317,2,"2025-06-16T14:30:47.389",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141311,1750084247398,"fUST",-3000.0,0.0002318,2,"2025-06-16T14:30:47.398",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141329,1750084247556,"fUST",-3000.0,0.0002319,2,"2025-06-16T14:30:47.556",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141331,1750084247567,"fUST",-151.0,0.0002319,7,"2025-06-16T14:30:47.567",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141333,1750084247576,"fUST",-981.09,0.000232,2,"2025-06-16T14:30:47.576",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141335,1750084247586,"fUST",-3000.0,0.000232,2,"2025-06-16T14:30:47.586",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141337,1750084247595,"fUST",-151.0,0.000232,9,"2025-06-16T14:30:47.595",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141339,1750084247605,"fUST",-151.0,0.000232,7,"2025-06-16T14:30:47.605",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141341,1750084247614,"fUST",-2001.96560727,0.000232,7,"2025-06-16T14:30:47.614",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141343,1750084247625,"fUST",-3000.0,0.0002321,2,"2025-06-16T14:30:47.625",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141345,1750084247634,"fUST",-3000.0,0.0002322,2,"2025-06-16T14:30:47.634",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141347,1750084247644,"fUST",-3000.0,0.0002323,2,"2025-06-16T14:30:47.644",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141349,1750084247653,"fUST",-2047.0,0.0002323,2,"2025-06-16T14:30:47.653",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141351,1750084247663,"fUST",-500.0,0.00023234,2,"2025-06-16T14:30:47.663",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141353,1750084247672,"fUST",-500.0,0.00023239,2,"2025-06-16T14:30:47.672",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141354,1750084247681,"fUST",-3000.0,0.0002324,2,"2025-06-16T14:30:47.681",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141356,1750084247691,"fUST",-2387.94271684,0.00023245,8,"2025-06-16T14:30:47.691",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141358,1750084247701,"fUST",-500.0,0.00023247,2,"2025-06-16T14:30:47.701",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141361,1750084247711,"fUST",-3000.0,0.0002325,2,"2025-06-16T14:30:47.711",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141363,1750084247721,"fUST",-3000.0,0.0002326,2,"2025-06-16T14:30:47.721",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141365,1750084247731,"fUST",-858.43347066,0.00023268,2,"2025-06-16T14:30:47.731",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141367,1750084247741,"fUST",-1500.0,0.00023268,2,"2025-06-16T14:30:47.741",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141369,1750084247751,"fUST",-1000.0,0.00023268,2,"2025-06-16T14:30:47.751",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141371,1750084247761,"fUST",-3000.0,0.0002327,2,"2025-06-16T14:30:47.761",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141373,1750084247771,"fUST",-3000.0,0.0002328,2,"2025-06-16T14:30:47.771",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141375,1750084247781,"fUST",-1063.24869493,0.0002328,2,"2025-06-16T14:30:47.781",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141377,1750084247791,"fUST",-153.014895,0.00023287,7,"2025-06-16T14:30:47.791",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141379,1750084247800,"fUST",-500.0,0.00023287,7,"2025-06-16T14:30:47.800",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141381,1750084247810,"fUST",-1425.2,0.00023287,4,"2025-06-16T14:30:47.810",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141383,1750084247819,"fUST",-972.08,0.00023287,4,"2025-06-16T14:30:47.819",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141385,1750084247829,"fUST",-819.84,0.00023287,4,"2025-06-16T14:30:47.829",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141387,1750084247839,"fUST",-1156.0,0.00023287,4,"2025-06-16T14:30:47.839",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141389,1750084247848,"fUST",-413.47092506,0.00023287,4,"2025-06-16T14:30:47.848",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141391,1750084247858,"fUST",-460.0,0.00023287,4,"2025-06-16T14:30:47.858",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141393,1750084247868,"fUST",-460.0,0.00023287,4,"2025-06-16T14:30:47.868",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141395,1750084247877,"fUST",-151.0,0.00023287,7,"2025-06-16T14:30:47.877",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141397,1750084247887,"fUST",-460.0,0.00023287,4,"2025-06-16T14:30:47.887",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141399,1750084247897,"fUST",-460.0,0.00023287,4,"2025-06-16T14:30:47.897",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141401,1750084247907,"fUST",-460.0,0.00023287,4,"2025-06-16T14:30:47.907",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141403,1750084247917,"fUST",-540.77,0.00023287,4,"2025-06-16T14:30:47.917",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141405,1750084247927,"fUST",-2497.27,0.00023287,4,"2025-06-16T14:30:47.927",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141407,1750084247936,"fUST",-557.51,0.00023287,4,"2025-06-16T14:30:47.936",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141409,1750084247946,"fUST",-1170.3,0.00023287,4,"2025-06-16T14:30:47.946",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141411,1750084247956,"fUST",-1001.87,0.00023287,4,"2025-06-16T14:30:47.956",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141412,1750084247966,"fUST",-1782.22,0.00023287,4,"2025-06-16T14:30:47.966",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141413,1750084247976,"fUST",-3000.0,0.0002329,2,"2025-06-16T14:30:47.976",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141414,1750084247986,"fUST",-500.0,0.00023294,2,"2025-06-16T14:30:47.986",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141415,1750084247996,"fUST",-500.0,0.00023297,2,"2025-06-16T14:30:47.996",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141416,1750084248006,"fUST",-3000.0,0.000233,2,"2025-06-16T14:30:48.006",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141417,1750084248017,"fUST",-3000.0,0.0002331,2,"2025-06-16T14:30:48.017",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141418,1750084248027,"fUST",-165.03132259,0.00023315,2,"2025-06-16T14:30:48.027",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141419,1750084248037,"fUST",-3000.0,0.0002332,2,"2025-06-16T14:30:48.037",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141420,1750084248046,"fUST",-3000.0,0.0002333,2,"2025-06-16T14:30:48.046",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141421,1750084248056,"fUST",-800.0,0.00023335,2,"2025-06-16T14:30:48.056",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141422,1750084248066,"fUST",-3000.0,0.0002334,2,"2025-06-16T14:30:48.066",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141423,1750084248076,"fUST",-151.0,0.0002334,7,"2025-06-16T14:30:48.076",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141424,1750084248086,"fUST",-151.0,0.0002334,7,"2025-06-16T14:30:48.086",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141425,1750084248096,"fUST",-151.0,0.0002334,7,"2025-06-16T14:30:48.096",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141426,1750084248106,"fUST",-3000.0,0.0002335,2,"2025-06-16T14:30:48.106",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141427,1750084248115,"fUST",-151.0,0.0002335,7,"2025-06-16T14:30:48.115",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141428,1750084248125,"fUST",-151.0,0.0002335,7,"2025-06-16T14:30:48.125",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141429,1750084248137,"fUST",-151.0,0.0002335,7,"2025-06-16T14:30:48.137",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141430,1750084248152,"fUST",-317.93440279,0.0002335,2,"2025-06-16T14:30:48.152",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141431,1750084248256,"fUST",-4112.90879621,0.0002335,2,"2025-06-16T14:30:48.256",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141432,1750084248266,"fUST",-4430.843199,0.0002335,2,"2025-06-16T14:30:48.266",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141433,1750084248276,"fUST",-200.0,0.00023358,2,"2025-06-16T14:30:48.276",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141434,1750084248286,"fUST",-151.0,0.00023359,7,"2025-06-16T14:30:48.286",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141435,1750084248296,"fUST",-3000.0,0.0002336,2,"2025-06-16T14:30:48.296",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141436,1750084248306,"fUST",-151.0,0.0002336,7,"2025-06-16T14:30:48.306",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141437,1750084248316,"fUST",-151.0,0.00023362,7,"2025-06-16T14:30:48.316",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141438,1750084248326,"fUST",-177.073212,0.0002337,2,"2025-06-16T14:30:48.326",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141439,1750084248335,"fUST",-158.9308009,0.0002337,2,"2025-06-16T14:30:48.335",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141440,1750084248345,"fUST",-573.9994554,0.0002337,2,"2025-06-16T14:30:48.345",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141441,1750084248358,"fUST",-306.0,0.0002337,2,"2025-06-16T14:30:48.358",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141442,1750084248368,"fUST",-158.9308009,0.0002337,2,"2025-06-16T14:30:48.368",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141443,1750084248378,"fUST",-177.073212,0.0002337,2,"2025-06-16T14:30:48.378",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141444,1750084248388,"fUST",-573.5747982,0.0002337,2,"2025-06-16T14:30:48.388",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141445,1750084248398,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.398",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141446,1750084248407,"fUST",-158.9308009,0.0002337,2,"2025-06-16T14:30:48.407",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141447,1750084248418,"fUST",-175.2249018,0.0002337,2,"2025-06-16T14:30:48.418",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141448,1750084248428,"fUST",-159.4339055,0.0002337,2,"2025-06-16T14:30:48.428",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141449,1750084248438,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.438",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141450,1750084248448,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.448",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141451,1750084248459,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.459",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141452,1750084248469,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.469",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141453,1750084248479,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.479",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141454,1750084248490,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.490",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141455,1750084248500,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.500",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141456,1750084248510,"fUST",-153.0,0.0002337,2,"2025-06-16T14:30:48.510",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141458,1750084248520,"fUST",-3000.0,0.0002337,2,"2025-06-16T14:30:48.520",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141459,1750084248529,"fUST",-3000.0,0.0002338,2,"2025-06-16T14:30:48.529",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141461,1750084248540,"fUST",-160.0,0.00023384,3,"2025-06-16T14:30:48.540",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141463,1750084248549,"fUST",-3000.0,0.0002339,2,"2025-06-16T14:30:48.549",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141466,1750084248560,"fUST",-3000.0,0.000234,2,"2025-06-16T14:30:48.560",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141468,1750084248570,"fUST",-151.0,0.000234,6,"2025-06-16T14:30:48.570",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141470,1750084248580,"fUST",-151.0,0.000234,8,"2025-06-16T14:30:48.580",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141471,1750084248590,"fUST",-5000.0,0.00023403,2,"2025-06-16T14:30:48.590",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141472,1750084248600,"fUST",-151.0,0.00023403,7,"2025-06-16T14:30:48.600",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141473,1750084248611,"fUST",-151.0,0.00023403,7,"2025-06-16T14:30:48.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141474,1750084248621,"fUST",-151.0,0.00023403,7,"2025-06-16T14:30:48.621",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141475,1750084248633,"fUST",-464.8,0.00023404,4,"2025-06-16T14:30:48.633",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141476,1750084248643,"fUST",-3000.0,0.0002341,2,"2025-06-16T14:30:48.643",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141478,1750084248653,"fUST",-3000.0,0.0002342,2,"2025-06-16T14:30:48.653",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141480,1750084248663,"fUST",-3000.0,0.0002343,2,"2025-06-16T14:30:48.663",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141482,1750084248673,"fUST",-4237.343077,0.0002344,2,"2025-06-16T14:30:48.673",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141483,1750084248683,"fUST",-165.03132259,0.00023452,2,"2025-06-16T14:30:48.683",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141484,1750084248693,"fUST",-502.4400778,0.00023459,2,"2025-06-16T14:30:48.693",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141485,1750084248703,"fUST",-600.0,0.00023459,2,"2025-06-16T14:30:48.703",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141486,1750084248713,"fUST",-500.0,0.00023459,2,"2025-06-16T14:30:48.713",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141487,1750084248723,"fUST",-1500.0,0.00023459,2,"2025-06-16T14:30:48.723",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141488,1750084248733,"fUST",-823.0,0.00023472,2,"2025-06-16T14:30:48.733",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141489,1750084248745,"fUST",-823.0,0.00023474,2,"2025-06-16T14:30:48.745",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141490,1750084248755,"fUST",-2387.94271684,0.00023486,9,"2025-06-16T14:30:48.755",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141491,1750084248765,"fUST",-1070.316869,0.00023492,3,"2025-06-16T14:30:48.765",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141492,1750084248775,"fUST",-168.01522086,0.000235,2,"2025-06-16T14:30:48.775",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141493,1750084248786,"fUST",-510.64888868,0.00023531,9,"2025-06-16T14:30:48.786",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141494,1750084248796,"fUST",-151.0,0.00023553,7,"2025-06-16T14:30:48.796",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141495,1750084248806,"fUST",-151.0,0.00023553,7,"2025-06-16T14:30:48.806",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141496,1750084248816,"fUST",-14068.87917337,0.00023553,2,"2025-06-16T14:30:48.816",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141497,1750084248829,"fUST",-3099.33902263,0.00023553,2,"2025-06-16T14:30:48.829",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141498,1750084248839,"fUST",-500.0,0.00023561,2,"2025-06-16T14:30:48.839",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141499,1750084248849,"fUST",-1425.2,0.00023561,4,"2025-06-16T14:30:48.849",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141500,1750084248858,"fUST",-972.08,0.00023561,4,"2025-06-16T14:30:48.858",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141501,1750084248868,"fUST",-819.84,0.00023561,4,"2025-06-16T14:30:48.868",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141502,1750084248878,"fUST",-1156.0,0.00023561,4,"2025-06-16T14:30:48.878",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141503,1750084248888,"fUST",-460.0,0.00023561,4,"2025-06-16T14:30:48.888",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141504,1750084248898,"fUST",-460.0,0.00023561,4,"2025-06-16T14:30:48.898",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141505,1750084248908,"fUST",-460.0,0.00023561,4,"2025-06-16T14:30:48.908",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141506,1750084248917,"fUST",-460.0,0.00023561,4,"2025-06-16T14:30:48.917",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141507,1750084248927,"fUST",-460.0,0.00023561,4,"2025-06-16T14:30:48.927",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141508,1750084248937,"fUST",-540.77,0.00023561,4,"2025-06-16T14:30:48.937",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141509,1750084248948,"fUST",-2497.27,0.00023561,4,"2025-06-16T14:30:48.948",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141510,1750084248958,"fUST",-557.51,0.00023561,4,"2025-06-16T14:30:48.958",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141511,1750084248968,"fUST",-1170.3,0.00023561,4,"2025-06-16T14:30:48.968",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141512,1750084248978,"fUST",-1001.87,0.00023561,4,"2025-06-16T14:30:48.978",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141513,1750084248987,"fUST",-1782.22,0.00023561,4,"2025-06-16T14:30:48.987",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141514,1750084248998,"fUST",-17168.218196,0.0002359,2,"2025-06-16T14:30:48.998",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141515,1750084249007,"fUST",-151.0,0.000236,9,"2025-06-16T14:30:49.007",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141516,1750084249030,"fUST",-151.0,0.000236,10,"2025-06-16T14:30:49.030",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141517,1750084249041,"fUST",-151.0,0.000236,6,"2025-06-16T14:30:49.041",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141518,1750084249051,"fUST",-47332.95894479,0.00023613,7,"2025-06-16T14:30:49.051",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141519,1750084249060,"fUST",-800.0,0.00023616,2,"2025-06-16T14:30:49.060",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141520,1750084249070,"fUST",-165.03132259,0.00023616,2,"2025-06-16T14:30:49.070",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141521,1750084249080,"fUST",-1310.23252343,0.00023617,2,"2025-06-16T14:30:49.080",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141522,1750084249091,"fUST",-160.557406,0.00023624,7,"2025-06-16T14:30:49.091",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141523,1750084249101,"fUST",-151.0,0.00023624,7,"2025-06-16T14:30:49.101",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141524,1750084249111,"fUST",-4430.843199,0.00023624,2,"2025-06-16T14:30:49.111",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141525,1750084249121,"fUST",-4430.843199,0.00023624,2,"2025-06-16T14:30:49.121",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141526,1750084249131,"fUST",-151.0,0.00023624,7,"2025-06-16T14:30:49.131",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141527,1750084249142,"fUST",-17168.218196,0.00023624,2,"2025-06-16T14:30:49.142",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141528,1750084249152,"fUST",-17168.218196,0.00023644,2,"2025-06-16T14:30:49.152",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141529,1750084249163,"fUST",-151.0,0.00023644,7,"2025-06-16T14:30:49.163",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141530,1750084249174,"fUST",-500.0,0.0002365,2,"2025-06-16T14:30:49.174",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141531,1750084249185,"fUST",-500.0,0.0002365,2,"2025-06-16T14:30:49.185",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141532,1750084249195,"fUST",-152.155345,0.00023661,7,"2025-06-16T14:30:49.195",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141533,1750084249206,"fUST",-151.0,0.00023661,7,"2025-06-16T14:30:49.206",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141534,1750084249217,"fUST",-151.0,0.00023661,7,"2025-06-16T14:30:49.217",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141535,1750084249227,"fUST",-17168.218196,0.00023661,2,"2025-06-16T14:30:49.227",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141536,1750084249237,"fUST",-5000.0,0.00023668,2,"2025-06-16T14:30:49.237",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141537,1750084249248,"fUST",-5000.0,0.00023668,2,"2025-06-16T14:30:49.248",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141538,1750084249259,"fUST",-5000.0,0.00023668,2,"2025-06-16T14:30:49.259",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141539,1750084249270,"fUST",-17168.218196,0.00023674,2,"2025-06-16T14:30:49.270",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141540,1750084249280,"fUST",-151.0,0.00023674,7,"2025-06-16T14:30:49.280",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141541,1750084249290,"fUST",-215.0738,0.00023676,2,"2025-06-16T14:30:49.290",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141542,1750084249300,"fUST",-464.8,0.00023678,4,"2025-06-16T14:30:49.300",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141543,1750084249310,"fUST",-17168.218196,0.00023686,2,"2025-06-16T14:30:49.310",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141544,1750084249320,"fUST",-17168.218196,0.00023686,2,"2025-06-16T14:30:49.320",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141545,1750084249331,"fUST",-151.0,0.000237,6,"2025-06-16T14:30:49.331",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141546,1750084249341,"fUST",-1857.650139,0.0002372,5,"2025-06-16T14:30:49.341",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141547,1750084249352,"fUST",-2387.94271684,0.00023728,9,"2025-06-16T14:30:49.352",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141548,1750084249362,"fUST",-12500.0,0.00023729,3,"2025-06-16T14:30:49.362",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141549,1750084249372,"fUST",-500.0,0.00023737,2,"2025-06-16T14:30:49.372",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141550,1750084249382,"fUST",-12500.0,0.00023738,3,"2025-06-16T14:30:49.382",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141551,1750084249392,"fUST",-1000.0,0.0002374,5,"2025-06-16T14:30:49.392",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141552,1750084249402,"fUST",-151.0,0.00023742,7,"2025-06-16T14:30:49.402",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141553,1750084249412,"fUST",-151.0,0.00023742,7,"2025-06-16T14:30:49.412",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141554,1750084249422,"fUST",-12500.0,0.00023747,3,"2025-06-16T14:30:49.422",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141555,1750084249432,"fUST",-500.0,0.00023749,2,"2025-06-16T14:30:49.432",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141556,1750084249442,"fUST",-12500.0,0.00023755,3,"2025-06-16T14:30:49.442",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141557,1750084249452,"fUST",-1000.0,0.0002376,5,"2025-06-16T14:30:49.452",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141558,1750084249462,"fUST",-12500.0,0.00023764,3,"2025-06-16T14:30:49.462",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141559,1750084249472,"fUST",-12500.0,0.00023773,3,"2025-06-16T14:30:49.472",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141560,1750084249482,"fUST",-1212.64575013,0.00023775,3,"2025-06-16T14:30:49.482",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141561,1750084249492,"fUST",-853.19196929,0.00023775,3,"2025-06-16T14:30:49.492",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141562,1750084249502,"fUST",-456.9146712,0.00023775,3,"2025-06-16T14:30:49.502",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141563,1750084249512,"fUST",-1000.0,0.0002378,5,"2025-06-16T14:30:49.512",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141564,1750084249522,"fUST",-502.17245355,0.0002378,2,"2025-06-16T14:30:49.522",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141565,1750084249532,"fUST",-64029.20603024,0.00023788,2,"2025-06-16T14:30:49.532",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141566,1750084249542,"fUST",-156.0,0.000238,2,"2025-06-16T14:30:49.542",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141567,1750084249552,"fUST",-1000.0,0.000238,5,"2025-06-16T14:30:49.552",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141568,1750084249562,"fUST",-13366.24786553,0.000238,2,"2025-06-16T14:30:49.562",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141569,1750084249572,"fUST",-853187.24390313,0.000238,3,"2025-06-16T14:30:49.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141570,1750084249582,"fUST",-6823.23432912,0.000238,5,"2025-06-16T14:30:49.582",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141571,1750084249592,"fUST",-5000.0,0.00023814,2,"2025-06-16T14:30:49.592",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141572,1750084249602,"fUST",-5000.0,0.00023814,2,"2025-06-16T14:30:49.602",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141573,1750084249613,"fUST",-5000.0,0.00023814,2,"2025-06-16T14:30:49.613",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141574,1750084249622,"fUST",-5000.0,0.00023814,2,"2025-06-16T14:30:49.622",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141575,1750084249632,"fUST",-5000.0,0.00023814,2,"2025-06-16T14:30:49.632",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141576,1750084249642,"fUST",-1000.0,0.0002382,5,"2025-06-16T14:30:49.642",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141577,1750084249652,"fUST",-500.0,0.00023835,8,"2025-06-16T14:30:49.652",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141578,1750084249662,"fUST",-1425.2,0.00023835,4,"2025-06-16T14:30:49.662",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141579,1750084249672,"fUST",-972.08,0.00023835,4,"2025-06-16T14:30:49.672",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141580,1750084249682,"fUST",-819.84,0.00023835,4,"2025-06-16T14:30:49.682",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141581,1750084249692,"fUST",-1156.0,0.00023835,4,"2025-06-16T14:30:49.692",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141582,1750084249702,"fUST",-460.0,0.00023835,4,"2025-06-16T14:30:49.702",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141583,1750084249712,"fUST",-460.0,0.00023835,4,"2025-06-16T14:30:49.712",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141584,1750084249722,"fUST",-460.0,0.00023835,4,"2025-06-16T14:30:49.722",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141585,1750084249732,"fUST",-151.0,0.00023835,7,"2025-06-16T14:30:49.732",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141586,1750084249744,"fUST",-460.0,0.00023835,4,"2025-06-16T14:30:49.744",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141587,1750084249754,"fUST",-460.0,0.00023835,4,"2025-06-16T14:30:49.754",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141588,1750084249763,"fUST",-540.77,0.00023835,4,"2025-06-16T14:30:49.763",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141589,1750084249773,"fUST",-2497.27,0.00023835,4,"2025-06-16T14:30:49.773",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141590,1750084249784,"fUST",-557.51,0.00023835,4,"2025-06-16T14:30:49.784",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141591,1750084249794,"fUST",-1170.3,0.00023835,4,"2025-06-16T14:30:49.794",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141592,1750084249804,"fUST",-1001.87,0.00023835,4,"2025-06-16T14:30:49.804",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141593,1750084249814,"fUST",-1782.22,0.00023835,4,"2025-06-16T14:30:49.814",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141594,1750084249823,"fUST",-1000.0,0.0002384,5,"2025-06-16T14:30:49.823",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141595,1750084249834,"fUST",-151.0,0.0002384,7,"2025-06-16T14:30:49.834",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141596,1750084249845,"fUST",-4430.843199,0.0002384,2,"2025-06-16T14:30:49.845",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141597,1750084249855,"fUST",-4430.843199,0.0002384,2,"2025-06-16T14:30:49.855",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141598,1750084249865,"fUST",-500.0,0.0002385,2,"2025-06-16T14:30:49.865",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141599,1750084249875,"fUST",-500.0,0.00023856,2,"2025-06-16T14:30:49.875",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141600,1750084249885,"fUST",-1000.0,0.0002386,5,"2025-06-16T14:30:49.885",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141601,1750084249895,"fUST",-24609.43,0.0002387,2,"2025-06-16T14:30:49.895",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141602,1750084249905,"fUST",-151.0,0.0002387,7,"2025-06-16T14:30:49.905",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141603,1750084249915,"fUST",-800.0,0.0002387,2,"2025-06-16T14:30:49.915",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141604,1750084249925,"fUST",-160.0,0.00023871,4,"2025-06-16T14:30:49.925",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141605,1750084249935,"fUST",-1000.0,0.0002388,5,"2025-06-16T14:30:49.935",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141606,1750084249945,"fUST",-500.0,0.00023889,2,"2025-06-16T14:30:49.945",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141607,1750084249955,"fUST",-151.0,0.00023898,7,"2025-06-16T14:30:49.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141608,1750084249968,"fUST",-151.0,0.00023898,7,"2025-06-16T14:30:49.968",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141609,1750084249979,"fUST",-500.0,0.00023898,2,"2025-06-16T14:30:49.979",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141610,1750084249989,"fUST",-1000.0,0.000239,5,"2025-06-16T14:30:49.989",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141611,1750084250000,"fUST",-1351.877723,0.000239,2,"2025-06-16T14:30:50.000",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141612,1750084250010,"fUST",-1014.38138275,0.000239,2,"2025-06-16T14:30:50.010",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141613,1750084250020,"fUST",-500.0,0.00023901,2,"2025-06-16T14:30:50.020",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141614,1750084250161,"fUST",-6671.28,0.0002391,2,"2025-06-16T14:30:50.161",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141615,1750084250171,"fUST",-200.62640265,0.0002393,3,"2025-06-16T14:30:50.171",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141616,1750084250181,"fUST",-317.0,0.0002393,3,"2025-06-16T14:30:50.181",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141617,1750084250192,"fUST",-317.0,0.0002393,3,"2025-06-16T14:30:50.192",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141618,1750084250202,"fUST",-317.0,0.0002393,3,"2025-06-16T14:30:50.202",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141619,1750084250212,"fUST",-317.0,0.0002393,3,"2025-06-16T14:30:50.212",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141620,1750084250222,"fUST",-329.85445623,0.0002393,3,"2025-06-16T14:30:50.222",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141621,1750084250234,"fUST",-1746.0,0.0002393,3,"2025-06-16T14:30:50.234",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141622,1750084250243,"fUST",-334.93634825,0.0002393,3,"2025-06-16T14:30:50.243",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141623,1750084250253,"fUST",-259.73560002,0.00023933,2,"2025-06-16T14:30:50.253",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141624,1750084250263,"fUST",-500.0,0.00023936,2,"2025-06-16T14:30:50.263",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141625,1750084250273,"fUST",-500.0,0.00023937,2,"2025-06-16T14:30:50.273",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141626,1750084250283,"fUST",-5000.0,0.00023951,2,"2025-06-16T14:30:50.283",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141627,1750084250292,"fUST",-464.8,0.00023952,4,"2025-06-16T14:30:50.292",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141628,1750084250302,"fUST",-2387.94271684,0.00023969,10,"2025-06-16T14:30:50.302",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141629,1750084250311,"fUST",-2000.0,0.00023972,2,"2025-06-16T14:30:50.311",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141630,1750084250321,"fUST",-1061.1395789,0.00023972,2,"2025-06-16T14:30:50.321",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141631,1750084250331,"fUST",-26232.63215234,0.0002399,7,"2025-06-16T14:30:50.331",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141632,1750084250340,"fUST",-147368.2007043,0.00024,7,"2025-06-16T14:30:50.340",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141633,1750084250354,"fUST",-1196.21763495,0.00024,7,"2025-06-16T14:30:50.354",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141634,1750084250366,"fUST",-1959.33086571,0.00024,7,"2025-06-16T14:30:50.366",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141635,1750084250379,"fUST",-12011.93465905,0.00024,7,"2025-06-16T14:30:50.379",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141636,1750084250390,"fUST",-789.55923631,0.00024,7,"2025-06-16T14:30:50.390",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141637,1750084250402,"fUST",-533.2077441,0.00024,7,"2025-06-16T14:30:50.402",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141638,1750084250414,"fUST",-9518.04,0.00024,7,"2025-06-16T14:30:50.414",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141639,1750084250425,"fUST",-14264.8,0.00024,7,"2025-06-16T14:30:50.425",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141640,1750084250443,"fUST",-10215.20861564,0.00024,7,"2025-06-16T14:30:50.443",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141641,1750084250455,"fUST",-1161.31563875,0.00024,7,"2025-06-16T14:30:50.455",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141642,1750084250467,"fUST",-431.2717105,0.00024,7,"2025-06-16T14:30:50.467",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141643,1750084250487,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:50.487",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141644,1750084250500,"fUST",-5323.41938326,0.00024,7,"2025-06-16T14:30:50.500",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141645,1750084250512,"fUST",-44807.6905871,0.00024,7,"2025-06-16T14:30:50.512",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141646,1750084250523,"fUST",-19645.36033412,0.00024,7,"2025-06-16T14:30:50.523",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141647,1750084250696,"fUST",-550.0,0.00019177,2,"2025-06-16T14:30:50.696",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141648,1750084250706,"fUST",-500.0,0.00019177,2,"2025-06-16T14:30:50.706",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141649,1750084250716,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:50.716",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141650,1750084250726,"fUST",-460.0,0.00019178,2,"2025-06-16T14:30:50.726",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141651,1750084250736,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:50.736",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141652,1750084250746,"fUST",-460.0,0.00019452,4,"2025-06-16T14:30:50.746",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141653,1750084250755,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:50.755",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141654,1750084250765,"fUST",-460.0,0.00019726,4,"2025-06-16T14:30:50.765",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141655,1750084250774,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:50.774",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141656,1750084250784,"fUST",-460.0,0.0002,4,"2025-06-16T14:30:50.784",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141657,1750084250793,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:50.793",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141658,1750084250803,"fUST",-460.0,0.00020273,4,"2025-06-16T14:30:50.803",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141659,1750084250814,"fUST",-460.0,0.00020547,4,"2025-06-16T14:30:50.814",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141660,1750084250823,"fUST",-460.0,0.00020821,4,"2025-06-16T14:30:50.823",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141661,1750084250833,"fUST",-151.0,0.00021815,2,"2025-06-16T14:30:50.833",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141662,1750084250843,"fUST",-20853.04150759,0.00024,7,"2025-06-16T14:30:50.843",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141666,1750084338563,"fUST",2550.0,0.000245,120,"2025-06-16T14:32:18.563",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141670,1750084534179,"fUST",800.0,0.00015,2,"2025-06-16T14:35:34.179",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141674,1750084578374,"fUST",163.505152,0.00013699,2,"2025-06-16T14:36:18.374",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141693,1750085218098,"fUST",168.3649542,0.00017973,2,"2025-06-16T14:46:58.098",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141699,1750085353863,"fUST",4671.5196115,0.00017558,2,"2025-06-16T14:49:13.863",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141780,1750085432087,"fUST",-300.0,0.00018174,2,"2025-06-16T14:50:32.087",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141782,1750085432099,"fUST",-300.0,0.00018174,2,"2025-06-16T14:50:32.099",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141784,1750085432111,"fUST",-300.0,0.00018174,2,"2025-06-16T14:50:32.111",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141786,1750085432123,"fUST",-259.91442991,0.00018174,2,"2025-06-16T14:50:32.123",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141789,1750085432139,"fUST",-314.54692683,0.00018174,2,"2025-06-16T14:50:32.139",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141803,1750085432285,"fUST",-625.53864326,0.00018174,2,"2025-06-16T14:50:32.285",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141805,1750085432296,"fUST",-238.735223,0.00018175,2,"2025-06-16T14:50:32.296",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141807,1750085432309,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.309",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141809,1750085432320,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.320",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141810,1750085432332,"fUST",-170.69932154,0.00018175,2,"2025-06-16T14:50:32.332",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141811,1750085432345,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.345",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141813,1750085432356,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.356",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141815,1750085432368,"fUST",-541.88810657,0.00018175,2,"2025-06-16T14:50:32.368",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141817,1750085432380,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.380",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141818,1750085432391,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.391",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141819,1750085432402,"fUST",-276.53062666,0.00018175,2,"2025-06-16T14:50:32.402",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141820,1750085432412,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.412",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141821,1750085432423,"fUST",-500.0,0.00018175,2,"2025-06-16T14:50:32.423",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141822,1750085432434,"fUST",-224.22298608,0.00018175,2,"2025-06-16T14:50:32.434",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141823,1750085432446,"fUST",-18328.82956409,0.00018176,2,"2025-06-16T14:50:32.446",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141824,1750085432465,"fUST",-24900.0,0.00018176,2,"2025-06-16T14:50:32.465",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141825,1750085432477,"fUST",-395.07659461,0.000189,2,"2025-06-16T14:50:32.477",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141826,1750085432493,"fUST",-281.17766056,0.000189,2,"2025-06-16T14:50:32.493",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141827,1750085432506,"fUST",-192.15274499,0.00019078,2,"2025-06-16T14:50:32.506",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141828,1750085432519,"fUST",-160.0,0.00019163,2,"2025-06-16T14:50:32.519",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141829,1750085432533,"fUST",-486.74240925,0.00019178,2,"2025-06-16T14:50:32.533",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141830,1750085432545,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:32.545",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141831,1750085432560,"fUST",-410.0,0.00019178,2,"2025-06-16T14:50:32.560",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141832,1750085432572,"fUST",-118.55684317,0.00019178,2,"2025-06-16T14:50:32.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141833,1750085432588,"fUST",-323.94688317,0.00019178,2,"2025-06-16T14:50:32.588",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141834,1750085432600,"fUST",-255.24297421,0.00019178,2,"2025-06-16T14:50:32.600",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141835,1750085432612,"fUST",-264.57872674,0.00019178,2,"2025-06-16T14:50:32.612",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141836,1750085432624,"fUST",-401.79712192,0.00019178,2,"2025-06-16T14:50:32.624",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141837,1750085432638,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.638",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141838,1750085432649,"fUST",-380.0,0.00019178,2,"2025-06-16T14:50:32.649",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141839,1750085432661,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.661",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141841,1750085432672,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.672",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141842,1750085432683,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:32.683",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141843,1750085432694,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.694",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141844,1750085432706,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.706",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141846,1750085432717,"fUST",-410.0,0.00019178,2,"2025-06-16T14:50:32.717",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141847,1750085432728,"fUST",-400.0,0.00019178,2,"2025-06-16T14:50:32.728",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141848,1750085432740,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.740",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141849,1750085432751,"fUST",-494.60559962,0.00019178,2,"2025-06-16T14:50:32.751",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141850,1750085432762,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:32.762",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141851,1750085432773,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.773",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141852,1750085432784,"fUST",-500.0,0.00019178,2,"2025-06-16T14:50:32.784",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141853,1750085432795,"fUST",-500.0,0.00019178,2,"2025-06-16T14:50:32.795",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141854,1750085432807,"fUST",-500.0,0.00019178,2,"2025-06-16T14:50:32.807",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141855,1750085432818,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.818",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141856,1750085432831,"fUST",-340.0,0.00019178,2,"2025-06-16T14:50:32.831",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141857,1750085432842,"fUST",-410.0,0.00019178,2,"2025-06-16T14:50:32.842",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141858,1750085432854,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:32.854",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141859,1750085432864,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.864",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141860,1750085432875,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:32.875",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141861,1750085432886,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.886",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141862,1750085432898,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:32.898",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141863,1750085432909,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.909",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141864,1750085432921,"fUST",-261.44617847,0.00019178,2,"2025-06-16T14:50:32.921",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141865,1750085432935,"fUST",-6.41295211,0.00019178,2,"2025-06-16T14:50:32.935",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141866,1750085432947,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:32.947",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141867,1750085432959,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:32.959",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141868,1750085432970,"fUST",-96.57029185,0.00019178,2,"2025-06-16T14:50:32.970",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141869,1750085432985,"fUST",-323.42970815,0.00019178,2,"2025-06-16T14:50:32.985",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141870,1750085432997,"fUST",-164.69726715,0.00019178,2,"2025-06-16T14:50:32.997",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141906,1750085437823,"fUST",-500.0,0.00019177,2,"2025-06-16T14:50:37.823",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141907,1750085437833,"fUST",-12.63,0.00019177,2,"2025-06-16T14:50:37.833",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141908,1750085437845,"fUST",-487.37,0.00019177,2,"2025-06-16T14:50:37.845",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141909,1750085437855,"fUST",-430.00530177,0.00019177,2,"2025-06-16T14:50:37.855",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141910,1750085437866,"fUST",-500.0,0.00019177,2,"2025-06-16T14:50:37.866",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141911,1750085437876,"fUST",-500.0,0.00019177,2,"2025-06-16T14:50:37.876",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141912,1750085437886,"fUST",-274.03974416,0.00019177,2,"2025-06-16T14:50:37.886",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141913,1750085437899,"fUST",-225.96025584,0.00019177,2,"2025-06-16T14:50:37.899",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141914,1750085437908,"fUST",-295.30273285,0.00019178,2,"2025-06-16T14:50:37.908",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141915,1750085437918,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:37.918",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141916,1750085437927,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:37.927",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141917,1750085437937,"fUST",-348.57196544,0.00019178,2,"2025-06-16T14:50:37.937",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141918,1750085437947,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:37.947",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141919,1750085437956,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:37.956",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141920,1750085437966,"fUST",-454.0,0.00019178,2,"2025-06-16T14:50:37.966",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141921,1750085437975,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:37.975",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141922,1750085437985,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:37.985",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141923,1750085437995,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:37.995",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141924,1750085438006,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.006",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141925,1750085438016,"fUST",-680.49,0.00019178,2,"2025-06-16T14:50:38.016",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141926,1750085438025,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.025",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141927,1750085438037,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.037",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141928,1750085438046,"fUST",-717.26,0.00019178,2,"2025-06-16T14:50:38.046",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141930,1750085438056,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.056",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141931,1750085438066,"fUST",-729.14,0.00019178,2,"2025-06-16T14:50:38.066",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141932,1750085438076,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.076",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141933,1750085438087,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.087",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141935,1750085438096,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.096",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141937,1750085438106,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.106",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141938,1750085438115,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.115",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141939,1750085438126,"fUST",-205.42819833,0.00019178,2,"2025-06-16T14:50:38.126",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141940,1750085438136,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.136",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141941,1750085438146,"fUST",-437.93213236,0.00019178,2,"2025-06-16T14:50:38.146",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141942,1750085438155,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.155",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141943,1750085438165,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.165",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141944,1750085438177,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.177",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141945,1750085438187,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.187",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141946,1750085438197,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.197",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141947,1750085438207,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.207",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141948,1750085438217,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.217",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141949,1750085438227,"fUST",-488.80465636,0.00019178,2,"2025-06-16T14:50:38.227",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141950,1750085438237,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.237",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141951,1750085438247,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.247",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141952,1750085438256,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.256",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141953,1750085438266,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.266",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141954,1750085438276,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:38.276",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141955,1750085438287,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.287",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141956,1750085438298,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.298",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141957,1750085438308,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.308",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141958,1750085438318,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.318",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141959,1750085438327,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.327",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141960,1750085438337,"fUST",-202.73715954,0.00019178,2,"2025-06-16T14:50:38.337",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141961,1750085438347,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.347",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141962,1750085438356,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.356",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141963,1750085438366,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.366",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141964,1750085438375,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.375",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141965,1750085438385,"fUST",-445.89,0.00019178,2,"2025-06-16T14:50:38.385",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141966,1750085438395,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.395",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141967,1750085438404,"fUST",-1180.72,0.00019178,2,"2025-06-16T14:50:38.404",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141968,1750085438414,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:38.414",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141969,1750085438423,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.423",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141970,1750085438432,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.432",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141971,1750085438442,"fUST",-604.16,0.00019178,2,"2025-06-16T14:50:38.442",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141972,1750085438451,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:38.451",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141973,1750085438460,"fUST",-783.98,0.00019178,2,"2025-06-16T14:50:38.460",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141974,1750085438470,"fUST",-420.0,0.00019178,2,"2025-06-16T14:50:38.470",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141975,1750085438479,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.479",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141976,1750085438489,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.489",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141977,1750085438499,"fUST",-460.0,0.00019178,2,"2025-06-16T14:50:38.499",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141978,1750085438508,"fUST",-179.826006,0.00019178,2,"2025-06-16T14:50:38.508",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141979,1750085438518,"fUST",-388.13210001,0.00019417,2,"2025-06-16T14:50:38.518",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141980,1750085438527,"fUST",-160.0,0.00019451,2,"2025-06-16T14:50:38.527",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141981,1750085438538,"fUST",-500.0,0.00019451,4,"2025-06-16T14:50:38.538",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141982,1750085438548,"fUST",-926.77,0.00019451,4,"2025-06-16T14:50:38.548",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141983,1750085438560,"fUST",-460.0,0.00019451,4,"2025-06-16T14:50:38.560",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141984,1750085438570,"fUST",-295.78,0.00019452,4,"2025-06-16T14:50:38.570",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141985,1750085438580,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.580",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141986,1750085438591,"fUST",-460.0,0.00019452,2,"2025-06-16T14:50:38.591",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141987,1750085438602,"fUST",-490.16,0.00019452,4,"2025-06-16T14:50:38.602",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141988,1750085438611,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141989,1750085438621,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.621",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141990,1750085438632,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.632",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141991,1750085438643,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.643",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141992,1750085438654,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.654",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141993,1750085438663,"fUST",-680.49,0.00019452,4,"2025-06-16T14:50:38.663",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141994,1750085438673,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.673",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141995,1750085438683,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.683",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141996,1750085438692,"fUST",-717.26,0.00019452,4,"2025-06-16T14:50:38.692",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141997,1750085438702,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.702",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141998,1750085438712,"fUST",-729.14,0.00019452,4,"2025-06-16T14:50:38.712",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366141999,1750085438721,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.721",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142000,1750085438730,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.730",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142001,1750085438739,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.739",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142002,1750085438749,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.749",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142003,1750085438759,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.759",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142004,1750085438768,"fUST",-492.67,0.00019452,4,"2025-06-16T14:50:38.768",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142005,1750085438778,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.778",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142006,1750085438791,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.791",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142007,1750085438801,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.801",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142008,1750085438811,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.811",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142009,1750085438820,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.820",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142010,1750085438830,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.830",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142011,1750085438840,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.840",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142012,1750085438850,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.850",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142013,1750085438859,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.859",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142014,1750085438869,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.869",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142015,1750085438879,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.879",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142016,1750085438888,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.888",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142017,1750085438898,"fUST",-1180.72,0.00019452,4,"2025-06-16T14:50:38.898",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142018,1750085438907,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.907",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142019,1750085438917,"fUST",-604.16,0.00019452,4,"2025-06-16T14:50:38.917",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142020,1750085438927,"fUST",-783.98,0.00019452,4,"2025-06-16T14:50:38.927",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142021,1750085438936,"fUST",-460.0,0.00019452,2,"2025-06-16T14:50:38.936",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142022,1750085438946,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.946",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142023,1750085438955,"fUST",-460.0,0.00019452,4,"2025-06-16T14:50:38.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142024,1750085438964,"fUST",-502.6969176,0.00019535,2,"2025-06-16T14:50:38.964",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142025,1750085438975,"fUST",-500.0,0.0001965,2,"2025-06-16T14:50:38.975",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142026,1750085438984,"fUST",-556.32249542,0.00019686,2,"2025-06-16T14:50:38.984",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142027,1750085438993,"fUST",-500.0,0.00019725,4,"2025-06-16T14:50:38.993",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142028,1750085439003,"fUST",-926.77,0.00019725,4,"2025-06-16T14:50:39.003",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142029,1750085439013,"fUST",-460.0,0.00019725,4,"2025-06-16T14:50:39.013",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142030,1750085439023,"fUST",-151.73,0.00019726,2,"2025-06-16T14:50:39.023",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142031,1750085439032,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.032",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142032,1750085439042,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.042",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142033,1750085439052,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.052",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142034,1750085439063,"fUST",-680.49,0.00019726,4,"2025-06-16T14:50:39.063",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142035,1750085439073,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.073",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142036,1750085439083,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.083",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142037,1750085439094,"fUST",-717.26,0.00019726,4,"2025-06-16T14:50:39.094",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142038,1750085439104,"fUST",-729.14,0.00019726,4,"2025-06-16T14:50:39.104",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142039,1750085439114,"fUST",-575.0934504,0.00019726,4,"2025-06-16T14:50:39.114",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142040,1750085439124,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.124",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142041,1750085439134,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.134",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142042,1750085439144,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.144",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142043,1750085439154,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.154",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142044,1750085439164,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.164",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142045,1750085439175,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.175",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142046,1750085439185,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.185",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142047,1750085439194,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.194",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142048,1750085439205,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.205",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142049,1750085439216,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.216",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142050,1750085439226,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.226",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142051,1750085439237,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.237",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142053,1750085439247,"fUST",-1180.72,0.00019726,4,"2025-06-16T14:50:39.247",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142054,1750085439258,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.258",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142055,1750085439268,"fUST",-604.16,0.00019726,4,"2025-06-16T14:50:39.268",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142056,1750085439279,"fUST",-783.98,0.00019726,4,"2025-06-16T14:50:39.279",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142057,1750085439290,"fUST",-460.0,0.00019726,2,"2025-06-16T14:50:39.290",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142058,1750085439300,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.300",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142059,1750085439310,"fUST",-460.0,0.00019726,4,"2025-06-16T14:50:39.310",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142060,1750085439320,"fUST",-500.0,0.00019807,2,"2025-06-16T14:50:39.320",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142061,1750085439330,"fUST",-500.0,0.00019807,2,"2025-06-16T14:50:39.330",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142062,1750085439340,"fUST",-420.0,0.00019827,2,"2025-06-16T14:50:39.340",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142063,1750085439351,"fUST",-420.0,0.00019827,2,"2025-06-16T14:50:39.351",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142064,1750085439361,"fUST",-180.0,0.00019827,2,"2025-06-16T14:50:39.361",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142065,1750085439371,"fUST",-926.77,0.00019999,4,"2025-06-16T14:50:39.371",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142066,1750085439381,"fUST",-460.0,0.00019999,4,"2025-06-16T14:50:39.381",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142067,1750085439392,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.392",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142068,1750085439402,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.402",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142069,1750085439412,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.412",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142070,1750085439422,"fUST",-680.49,0.0002,4,"2025-06-16T14:50:39.422",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142071,1750085439432,"fUST",-382.89,0.0002,4,"2025-06-16T14:50:39.432",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142072,1750085439442,"fUST",-717.26,0.0002,4,"2025-06-16T14:50:39.442",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142073,1750085439452,"fUST",-729.14,0.0002,4,"2025-06-16T14:50:39.452",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142074,1750085439462,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.462",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142075,1750085439472,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.472",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142076,1750085439482,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.482",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142077,1750085439492,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.492",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142078,1750085439501,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.501",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142079,1750085439511,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.511",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142080,1750085439520,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.520",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142081,1750085439530,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.530",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142082,1750085439541,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.541",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142083,1750085439550,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.550",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142084,1750085439561,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.561",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142085,1750085439572,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142087,1750085439583,"fUST",-1180.72,0.0002,4,"2025-06-16T14:50:39.583",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142088,1750085439593,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.593",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142089,1750085439604,"fUST",-604.16,0.0002,4,"2025-06-16T14:50:39.604",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142090,1750085439614,"fUST",-783.98,0.0002,4,"2025-06-16T14:50:39.614",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142091,1750085439623,"fUST",-460.0,0.0002,2,"2025-06-16T14:50:39.623",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142092,1750085439632,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.632",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142093,1750085439642,"fUST",-460.0,0.0002,4,"2025-06-16T14:50:39.642",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142094,1750085439652,"fUST",-1557.32,0.00020044,2,"2025-06-16T14:50:39.652",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142095,1750085439662,"fUST",-2051.48613709,0.00020071,2,"2025-06-16T14:50:39.662",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142096,1750085439672,"fUST",-37336.5553394,0.00020099,2,"2025-06-16T14:50:39.672",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142097,1750085439686,"fUST",-53870.0,0.00020099,2,"2025-06-16T14:50:39.686",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142098,1750085439698,"fUST",-340869.5294706,0.00020099,2,"2025-06-16T14:50:39.698",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142099,1750085439708,"fUST",-1102.44444118,0.000201,2,"2025-06-16T14:50:39.708",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142100,1750085439717,"fUST",-1102.444441,0.00020107,2,"2025-06-16T14:50:39.717",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142101,1750085439727,"fUST",-340.0,0.00020273,4,"2025-06-16T14:50:39.727",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142102,1750085439737,"fUST",-506.24,0.00020273,4,"2025-06-16T14:50:39.737",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142103,1750085439746,"fUST",-926.77,0.00020273,4,"2025-06-16T14:50:39.746",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142104,1750085439756,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.756",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142105,1750085439766,"fUST",-680.49,0.00020273,4,"2025-06-16T14:50:39.766",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142106,1750085439775,"fUST",-717.26,0.00020273,4,"2025-06-16T14:50:39.775",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142107,1750085439786,"fUST",-729.14,0.00020273,4,"2025-06-16T14:50:39.786",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142108,1750085439796,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.796",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142109,1750085439806,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.806",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142110,1750085439816,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.816",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142111,1750085439826,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.826",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142112,1750085439836,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.836",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142113,1750085439846,"fUST",-281.29276321,0.00020273,4,"2025-06-16T14:50:39.846",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142114,1750085439856,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.856",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142115,1750085439866,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.866",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142116,1750085439876,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.876",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142117,1750085439886,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.886",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142118,1750085439896,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.896",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142119,1750085439906,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.906",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142120,1750085439916,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.916",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142121,1750085439926,"fUST",-1180.72,0.00020273,4,"2025-06-16T14:50:39.926",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142122,1750085439936,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.936",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142123,1750085439945,"fUST",-604.16,0.00020273,4,"2025-06-16T14:50:39.945",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142124,1750085439955,"fUST",-783.98,0.00020273,4,"2025-06-16T14:50:39.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142125,1750085439965,"fUST",-460.0,0.00020273,2,"2025-06-16T14:50:39.965",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142126,1750085439976,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.976",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142127,1750085439985,"fUST",-460.0,0.00020273,4,"2025-06-16T14:50:39.985",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142128,1750085439995,"fUST",-1102.444441,0.00020314,3,"2025-06-16T14:50:39.995",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142129,1750085440005,"fUST",-471.11250847,0.00020355,2,"2025-06-16T14:50:40.005",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142130,1750085440015,"fUST",-232.85,0.00020492,3,"2025-06-16T14:50:40.015",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142131,1750085440025,"fUST",-698.57,0.00020492,3,"2025-06-16T14:50:40.025",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142133,1750085440036,"fUST",-168.972,0.00020504,2,"2025-06-16T14:50:40.036",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142134,1750085440046,"fUST",-465.69,0.00020511,3,"2025-06-16T14:50:40.046",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142136,1750085440056,"fUST",-1102.444441,0.00020521,3,"2025-06-16T14:50:40.056",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142137,1750085440066,"fUST",-500.0,0.00020547,2,"2025-06-16T14:50:40.066",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142139,1750085440076,"fUST",-926.77,0.00020547,4,"2025-06-16T14:50:40.076",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142141,1750085440086,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.086",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142143,1750085440096,"fUST",-680.49,0.00020547,4,"2025-06-16T14:50:40.096",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142145,1750085440106,"fUST",-717.26,0.00020547,4,"2025-06-16T14:50:40.106",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142147,1750085440116,"fUST",-729.14,0.00020547,4,"2025-06-16T14:50:40.116",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142148,1750085440126,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.126",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142150,1750085440136,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.136",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142152,1750085440147,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.147",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142154,1750085440158,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.158",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142156,1750085440169,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.169",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142158,1750085440179,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.179",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142160,1750085440193,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.193",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142162,1750085440203,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.203",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142163,1750085440213,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.213",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142165,1750085440222,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.222",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142167,1750085440231,"fUST",-235.29805264,0.00020547,4,"2025-06-16T14:50:40.231",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142169,1750085440241,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.241",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142171,1750085440250,"fUST",-1180.72,0.00020547,4,"2025-06-16T14:50:40.250",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142173,1750085440260,"fUST",-493.83,0.00020547,4,"2025-06-16T14:50:40.260",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142175,1750085440269,"fUST",-604.16,0.00020547,4,"2025-06-16T14:50:40.269",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142187,1750085440279,"fUST",-783.98,0.00020547,4,"2025-06-16T14:50:40.279",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142190,1750085440406,"fUST",-460.0,0.00020547,2,"2025-06-16T14:50:40.406",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142192,1750085440416,"fUST",-460.0,0.00020547,4,"2025-06-16T14:50:40.416",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142194,1750085440425,"fUST",-340.0,0.00020547,4,"2025-06-16T14:50:40.425",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142196,1750085440435,"fUST",-160.0,0.00020623,2,"2025-06-16T14:50:40.435",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142198,1750085440445,"fUST",-229.90125484,0.00020623,2,"2025-06-16T14:50:40.445",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142200,1750085440454,"fUST",-213.36025772,0.00020623,2,"2025-06-16T14:50:40.454",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142202,1750085440463,"fUST",-835.67987521,0.00020623,2,"2025-06-16T14:50:40.463",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142203,1750085440473,"fUST",-160.0,0.00020623,2,"2025-06-16T14:50:40.473",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142205,1750085440483,"fUST",-424.54874296,0.00020623,2,"2025-06-16T14:50:40.483",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142207,1750085440492,"fUST",-160.0,0.00020623,2,"2025-06-16T14:50:40.492",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142209,1750085440503,"fUST",-1102.444441,0.00020728,3,"2025-06-16T14:50:40.503",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142211,1750085440512,"fUST",-160.0,0.00020821,2,"2025-06-16T14:50:40.512",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142212,1750085440522,"fUST",-926.77,0.00020821,4,"2025-06-16T14:50:40.522",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142214,1750085440532,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.532",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142216,1750085440542,"fUST",-680.49,0.00020821,4,"2025-06-16T14:50:40.542",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142218,1750085440552,"fUST",-717.26,0.00020821,4,"2025-06-16T14:50:40.552",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142220,1750085440564,"fUST",-729.14,0.00020821,4,"2025-06-16T14:50:40.564",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142222,1750085440574,"fUST",-190.7,0.00020821,4,"2025-06-16T14:50:40.574",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142224,1750085440583,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.583",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142225,1750085440595,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.595",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142227,1750085440604,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.604",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142229,1750085440616,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.616",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142231,1750085440627,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.627",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142233,1750085440638,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.638",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142235,1750085440651,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.651",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142237,1750085440661,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.661",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142238,1750085440671,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.671",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142240,1750085440681,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.681",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142242,1750085440690,"fUST",-1180.72,0.00020821,4,"2025-06-16T14:50:40.690",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142244,1750085440701,"fUST",-604.16,0.00020821,4,"2025-06-16T14:50:40.701",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142246,1750085440711,"fUST",-783.98,0.00020821,4,"2025-06-16T14:50:40.711",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142248,1750085440721,"fUST",-460.0,0.00020821,2,"2025-06-16T14:50:40.721",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142250,1750085440730,"fUST",-460.0,0.00020821,4,"2025-06-16T14:50:40.730",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142252,1750085440740,"fUST",-1102.444441,0.00020934,4,"2025-06-16T14:50:40.740",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142254,1750085440750,"fUST",-500.0,0.00020964,2,"2025-06-16T14:50:40.750",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142256,1750085440760,"fUST",-3114.64,0.00020998,2,"2025-06-16T14:50:40.760",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142258,1750085440770,"fUST",-500.0,0.00021095,3,"2025-06-16T14:50:40.770",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142259,1750085440780,"fUST",-926.77,0.00021095,4,"2025-06-16T14:50:40.780",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142261,1750085440790,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.790",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142263,1750085440800,"fUST",-680.49,0.00021095,4,"2025-06-16T14:50:40.800",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142265,1750085440810,"fUST",-717.26,0.00021095,4,"2025-06-16T14:50:40.810",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142267,1750085440819,"fUST",-729.14,0.00021095,4,"2025-06-16T14:50:40.819",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142269,1750085440829,"fUST",-282.38120988,0.00021095,4,"2025-06-16T14:50:40.829",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142271,1750085440839,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.839",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142273,1750085440848,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.848",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142275,1750085440858,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.858",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142277,1750085440867,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.867",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142278,1750085440877,"fUST",-232.54,0.00021095,4,"2025-06-16T14:50:40.877",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142280,1750085440887,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.887",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142282,1750085440896,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.896",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142284,1750085440906,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.906",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142286,1750085440916,"fUST",-1180.72,0.00021095,4,"2025-06-16T14:50:40.916",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142288,1750085440926,"fUST",-604.16,0.00021095,4,"2025-06-16T14:50:40.926",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142290,1750085440936,"fUST",-783.98,0.00021095,4,"2025-06-16T14:50:40.936",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142291,1750085440945,"fUST",-460.0,0.00021095,2,"2025-06-16T14:50:40.945",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142293,1750085440955,"fUST",-460.0,0.00021095,4,"2025-06-16T14:50:40.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142295,1750085440965,"fUST",-1102.444441,0.00021141,4,"2025-06-16T14:50:40.965",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142297,1750085440976,"fUST",-1102.444441,0.00021348,5,"2025-06-16T14:50:40.976",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142299,1750085440986,"fUST",-926.77,0.00021369,4,"2025-06-16T14:50:40.986",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142301,1750085440995,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:40.995",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142303,1750085441004,"fUST",-680.49,0.00021369,4,"2025-06-16T14:50:41.004",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142305,1750085441014,"fUST",-717.26,0.00021369,4,"2025-06-16T14:50:41.014",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142307,1750085441024,"fUST",-729.14,0.00021369,4,"2025-06-16T14:50:41.024",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142308,1750085441034,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:41.034",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142310,1750085441044,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:41.044",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142312,1750085441054,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:41.054",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142314,1750085441064,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:41.064",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142316,1750085441075,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:41.075",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142318,1750085441084,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:41.084",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142320,1750085441093,"fUST",-1180.72,0.00021369,4,"2025-06-16T14:50:41.093",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142322,1750085441103,"fUST",-604.16,0.00021369,4,"2025-06-16T14:50:41.103",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142324,1750085441113,"fUST",-783.98,0.00021369,4,"2025-06-16T14:50:41.113",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142326,1750085441123,"fUST",-460.0,0.00021369,2,"2025-06-16T14:50:41.123",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142328,1750085441133,"fUST",-460.0,0.00021369,4,"2025-06-16T14:50:41.133",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142329,1750085441142,"fUST",-152.91354487,0.00021375,2,"2025-06-16T14:50:41.142",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142331,1750085441152,"fUST",-243.40682598,0.00021375,2,"2025-06-16T14:50:41.152",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142333,1750085441162,"fUST",-500.0,0.00021375,2,"2025-06-16T14:50:41.162",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142335,1750085441171,"fUST",-600.0,0.00021375,2,"2025-06-16T14:50:41.171",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142337,1750085441181,"fUST",-500.0,0.00021375,2,"2025-06-16T14:50:41.181",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142339,1750085441191,"fUST",-500.0,0.00021375,2,"2025-06-16T14:50:41.191",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142341,1750085441200,"fUST",-192.15274499,0.00021407,2,"2025-06-16T14:50:41.200",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142343,1750085441210,"fUST",-1102.444441,0.00021555,5,"2025-06-16T14:50:41.210",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142345,1750085441219,"fUST",-437.0,0.00021629,2,"2025-06-16T14:50:41.219",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142347,1750085441230,"fUST",-531.0,0.00021629,2,"2025-06-16T14:50:41.230",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142348,1750085441239,"fUST",-926.77,0.00021643,4,"2025-06-16T14:50:41.239",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142350,1750085441249,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.249",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142352,1750085441259,"fUST",-680.49,0.00021643,4,"2025-06-16T14:50:41.259",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142354,1750085441269,"fUST",-717.26,0.00021643,4,"2025-06-16T14:50:41.269",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142356,1750085441278,"fUST",-729.14,0.00021643,4,"2025-06-16T14:50:41.278",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142358,1750085441289,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.289",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142360,1750085441299,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.299",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142362,1750085441310,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.310",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142364,1750085441320,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.320",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142366,1750085441329,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.329",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142368,1750085441339,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.339",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142370,1750085441349,"fUST",-1180.72,0.00021643,4,"2025-06-16T14:50:41.349",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142372,1750085441360,"fUST",-604.16,0.00021643,4,"2025-06-16T14:50:41.360",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142374,1750085441370,"fUST",-783.98,0.00021643,4,"2025-06-16T14:50:41.370",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142376,1750085441380,"fUST",-460.0,0.00021643,2,"2025-06-16T14:50:41.380",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142377,1750085441389,"fUST",-460.0,0.00021643,4,"2025-06-16T14:50:41.389",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142379,1750085441399,"fUST",-1102.444441,0.00021762,5,"2025-06-16T14:50:41.399",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142381,1750085441409,"fUST",-500.0,0.0002185,2,"2025-06-16T14:50:41.409",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142383,1750085441419,"fUST",-465.7,0.00021862,3,"2025-06-16T14:50:41.419",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142385,1750085441429,"fUST",-931.38,0.00021881,3,"2025-06-16T14:50:41.429",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142387,1750085441439,"fUST",-500.0,0.0002189,2,"2025-06-16T14:50:41.439",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142389,1750085441449,"fUST",-509.52386993,0.0002189,2,"2025-06-16T14:50:41.449",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142391,1750085441458,"fUST",-500.72314247,0.0002189,2,"2025-06-16T14:50:41.458",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142393,1750085441468,"fUST",-500.0,0.0002189,2,"2025-06-16T14:50:41.468",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142395,1750085441478,"fUST",-500.91501384,0.0002189,2,"2025-06-16T14:50:41.478",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142397,1750085441487,"fUST",-3252.0,0.00021916,2,"2025-06-16T14:50:41.487",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142398,1750085441497,"fUST",-926.77,0.00021917,4,"2025-06-16T14:50:41.497",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142400,1750085441509,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.509",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142402,1750085441518,"fUST",-680.49,0.00021917,4,"2025-06-16T14:50:41.518",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142404,1750085441528,"fUST",-717.26,0.00021917,4,"2025-06-16T14:50:41.528",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142406,1750085441538,"fUST",-729.14,0.00021917,4,"2025-06-16T14:50:41.538",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142408,1750085441547,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.547",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142410,1750085441556,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.556",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142412,1750085441570,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.570",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142414,1750085441580,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.580",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142416,1750085441590,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.590",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142418,1750085441600,"fUST",-505.0716492,0.00021917,2,"2025-06-16T14:50:41.600",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142420,1750085441611,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142422,1750085441621,"fUST",-1180.72,0.00021917,4,"2025-06-16T14:50:41.621",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142424,1750085441630,"fUST",-604.16,0.00021917,4,"2025-06-16T14:50:41.630",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142426,1750085441641,"fUST",-783.98,0.00021917,4,"2025-06-16T14:50:41.641",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142428,1750085441651,"fUST",-460.0,0.00021917,2,"2025-06-16T14:50:41.651",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142430,1750085441661,"fUST",-460.0,0.00021917,4,"2025-06-16T14:50:41.661",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142432,1750085441671,"fUST",-400.0,0.00021918,2,"2025-06-16T14:50:41.671",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142434,1750085441680,"fUST",-1102.444441,0.00021969,6,"2025-06-16T14:50:41.680",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142436,1750085441690,"fUST",-1442.77809707,0.00021995,2,"2025-06-16T14:50:41.690",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142438,1750085441699,"fUST",-4671.96,0.00022054,2,"2025-06-16T14:50:41.699",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142439,1750085441708,"fUST",-175.0,0.00022056,2,"2025-06-16T14:50:41.708",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142441,1750085441718,"fUST",-175.0,0.00022108,2,"2025-06-16T14:50:41.718",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142443,1750085441728,"fUST",-3252.0,0.00022142,2,"2025-06-16T14:50:41.728",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142445,1750085441737,"fUST",-1102.444441,0.00022176,6,"2025-06-16T14:50:41.737",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142446,1750085441748,"fUST",-926.77,0.00022191,4,"2025-06-16T14:50:41.748",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142447,1750085441757,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.757",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142448,1750085441767,"fUST",-680.49,0.00022191,4,"2025-06-16T14:50:41.767",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142449,1750085441776,"fUST",-717.26,0.00022191,4,"2025-06-16T14:50:41.776",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142450,1750085441785,"fUST",-729.14,0.00022191,4,"2025-06-16T14:50:41.785",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142451,1750085441796,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.796",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142452,1750085441805,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.805",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142453,1750085441815,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.815",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142454,1750085441824,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.824",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142455,1750085441833,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.833",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142456,1750085441844,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.844",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142457,1750085441853,"fUST",-1180.72,0.00022191,4,"2025-06-16T14:50:41.853",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142458,1750085441862,"fUST",-604.16,0.00022191,4,"2025-06-16T14:50:41.862",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142459,1750085441871,"fUST",-783.98,0.00022191,4,"2025-06-16T14:50:41.871",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142460,1750085441881,"fUST",-460.0,0.00022191,2,"2025-06-16T14:50:41.881",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142461,1750085441890,"fUST",-460.0,0.00022191,4,"2025-06-16T14:50:41.890",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142462,1750085441899,"fUST",-175.0,0.00022194,2,"2025-06-16T14:50:41.899",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142463,1750085441908,"fUST",-29626.84444165,0.00022283,2,"2025-06-16T14:50:41.908",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142464,1750085441918,"fUST",-2940.39709766,0.00022307,2,"2025-06-16T14:50:41.918",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142465,1750085441927,"fUST",-207.4,0.00022307,2,"2025-06-16T14:50:41.927",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142466,1750085441936,"fUST",-5000.0,0.00022307,2,"2025-06-16T14:50:41.936",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142468,1750085441946,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:41.946",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142469,1750085441955,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:41.955",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142471,1750085441965,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:41.965",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142473,1750085441974,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:41.974",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142475,1750085441984,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:41.984",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142477,1750085441993,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:41.993",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142479,1750085442002,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.002",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142481,1750085442012,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.012",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142483,1750085442021,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.021",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142485,1750085442030,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.030",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142487,1750085442041,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.041",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142489,1750085442051,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.051",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142491,1750085442062,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.062",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142493,1750085442072,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.072",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142495,1750085442082,"fUST",-500.0,0.00022307,2,"2025-06-16T14:50:42.082",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142497,1750085442091,"fUST",-1102.444441,0.00022383,7,"2025-06-16T14:50:42.091",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142499,1750085442102,"fUST",-968.0,0.0002243,4,"2025-06-16T14:50:42.102",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142501,1750085442111,"fUST",-1160.0,0.0002243,4,"2025-06-16T14:50:42.111",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142503,1750085442121,"fUST",-1001.74147025,0.00022438,2,"2025-06-16T14:50:42.121",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142505,1750085442130,"fUST",-926.77,0.00022465,4,"2025-06-16T14:50:42.130",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142507,1750085442140,"fUST",-460.0,0.00022465,4,"2025-06-16T14:50:42.140",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142509,1750085442149,"fUST",-680.49,0.00022465,4,"2025-06-16T14:50:42.149",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142511,1750085442158,"fUST",-717.26,0.00022465,4,"2025-06-16T14:50:42.158",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142513,1750085442168,"fUST",-729.14,0.00022465,4,"2025-06-16T14:50:42.168",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142514,1750085442178,"fUST",-460.0,0.00022465,4,"2025-06-16T14:50:42.178",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142516,1750085442187,"fUST",-303.97,0.00022465,4,"2025-06-16T14:50:42.187",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142519,1750085442197,"fUST",-460.0,0.00022465,4,"2025-06-16T14:50:42.197",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142520,1750085442206,"fUST",-460.0,0.00022465,4,"2025-06-16T14:50:42.206",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142521,1750085442216,"fUST",-460.0,0.00022465,4,"2025-06-16T14:50:42.216",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142523,1750085442225,"fUST",-460.0,0.00022465,4,"2025-06-16T14:50:42.225",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142525,1750085442234,"fUST",-1180.72,0.00022465,4,"2025-06-16T14:50:42.234",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142528,1750085442244,"fUST",-604.16,0.00022465,4,"2025-06-16T14:50:42.244",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142530,1750085442253,"fUST",-783.98,0.00022465,4,"2025-06-16T14:50:42.253",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142532,1750085442263,"fUST",-477.6,0.00022465,2,"2025-06-16T14:50:42.263",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142534,1750085442273,"fUST",-460.0,0.00022465,4,"2025-06-16T14:50:42.273",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142535,1750085442282,"fUST",-175.0,0.00022496,2,"2025-06-16T14:50:42.282",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142538,1750085442292,"fUST",-964.0,0.00022583,2,"2025-06-16T14:50:42.292",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142540,1750085442302,"fUST",-2160.0,0.00022583,2,"2025-06-16T14:50:42.302",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142541,1750085442313,"fUST",-653.0,0.00022583,2,"2025-06-16T14:50:42.313",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142543,1750085442322,"fUST",-406.0,0.00022583,2,"2025-06-16T14:50:42.322",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142546,1750085442332,"fUST",-1102.444441,0.0002259,7,"2025-06-16T14:50:42.332",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142550,1750085442342,"fUST",-926.77,0.00022739,4,"2025-06-16T14:50:42.342",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142553,1750085442351,"fUST",-460.0,0.00022739,4,"2025-06-16T14:50:42.351",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142557,1750085442360,"fUST",-680.49,0.00022739,4,"2025-06-16T14:50:42.360",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142558,1750085442370,"fUST",-717.26,0.00022739,4,"2025-06-16T14:50:42.370",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142561,1750085442379,"fUST",-729.14,0.00022739,4,"2025-06-16T14:50:42.379",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142564,1750085442389,"fUST",-460.0,0.00022739,4,"2025-06-16T14:50:42.389",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142566,1750085442398,"fUST",-460.0,0.00022739,4,"2025-06-16T14:50:42.398",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142568,1750085442408,"fUST",-460.0,0.00022739,4,"2025-06-16T14:50:42.408",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142570,1750085442418,"fUST",-460.0,0.00022739,4,"2025-06-16T14:50:42.418",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142572,1750085442427,"fUST",-460.0,0.00022739,4,"2025-06-16T14:50:42.427",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142574,1750085442436,"fUST",-1180.72,0.00022739,4,"2025-06-16T14:50:42.436",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142576,1750085442446,"fUST",-604.16,0.00022739,4,"2025-06-16T14:50:42.446",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142579,1750085442455,"fUST",-783.98,0.00022739,4,"2025-06-16T14:50:42.455",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142581,1750085442464,"fUST",-460.0,0.00022739,4,"2025-06-16T14:50:42.464",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142583,1750085442474,"fUST",-1102.444441,0.00022797,7,"2025-06-16T14:50:42.474",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142585,1750085442483,"fUST",-5000.0,0.00022855,2,"2025-06-16T14:50:42.483",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142587,1750085442494,"fUST",-151.0,0.00022912,7,"2025-06-16T14:50:42.494",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142590,1750085442503,"fUST",-882.99,0.00023,2,"2025-06-16T14:50:42.503",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142593,1750085442512,"fUST",-1102.444441,0.00023003,8,"2025-06-16T14:50:42.512",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142595,1750085442522,"fUST",-926.77,0.00023013,4,"2025-06-16T14:50:42.522",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142597,1750085442531,"fUST",-460.0,0.00023013,4,"2025-06-16T14:50:42.531",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142599,1750085442542,"fUST",-680.49,0.00023013,4,"2025-06-16T14:50:42.542",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142601,1750085442551,"fUST",-717.26,0.00023013,4,"2025-06-16T14:50:42.551",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142603,1750085442562,"fUST",-729.14,0.00023013,4,"2025-06-16T14:50:42.562",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142605,1750085442572,"fUST",-460.0,0.00023013,4,"2025-06-16T14:50:42.572",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142606,1750085442582,"fUST",-460.0,0.00023013,4,"2025-06-16T14:50:42.582",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142608,1750085442591,"fUST",-460.0,0.00023013,4,"2025-06-16T14:50:42.591",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142610,1750085442601,"fUST",-460.0,0.00023013,4,"2025-06-16T14:50:42.601",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142613,1750085442611,"fUST",-460.0,0.00023013,4,"2025-06-16T14:50:42.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142614,1750085442620,"fUST",-1180.72,0.00023013,4,"2025-06-16T14:50:42.620",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142617,1750085442630,"fUST",-604.16,0.00023013,4,"2025-06-16T14:50:42.630",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142619,1750085442641,"fUST",-783.98,0.00023013,4,"2025-06-16T14:50:42.641",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142621,1750085442651,"fUST",-460.0,0.00023013,4,"2025-06-16T14:50:42.651",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142622,1750085442662,"fUST",-6229.28,0.00023013,2,"2025-06-16T14:50:42.662",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142624,1750085442671,"fUST",-175.0,0.00023046,2,"2025-06-16T14:50:42.671",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142626,1750085442681,"fUST",-175.0,0.00023074,2,"2025-06-16T14:50:42.681",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142628,1750085442691,"fUST",-175.0,0.00023136,2,"2025-06-16T14:50:42.691",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142630,1750085442701,"fUST",-175.0,0.00023141,2,"2025-06-16T14:50:42.701",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142632,1750085442710,"fUST",-175.0,0.00023189,2,"2025-06-16T14:50:42.710",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142634,1750085442719,"fUST",-1102.444441,0.0002321,8,"2025-06-16T14:50:42.719",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142636,1750085442729,"fUST",-926.77,0.00023287,4,"2025-06-16T14:50:42.729",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142638,1750085442738,"fUST",-460.0,0.00023287,4,"2025-06-16T14:50:42.738",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142640,1750085442748,"fUST",-680.49,0.00023287,4,"2025-06-16T14:50:42.748",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142642,1750085442758,"fUST",-717.26,0.00023287,4,"2025-06-16T14:50:42.758",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142644,1750085442767,"fUST",-729.14,0.00023287,4,"2025-06-16T14:50:42.767",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142645,1750085442777,"fUST",-460.0,0.00023287,4,"2025-06-16T14:50:42.777",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142648,1750085442787,"fUST",-231.25,0.00023287,4,"2025-06-16T14:50:42.787",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142649,1750085442797,"fUST",-401.38,0.00023287,4,"2025-06-16T14:50:42.797",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142651,1750085442807,"fUST",-460.0,0.00023287,4,"2025-06-16T14:50:42.807",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142653,1750085442816,"fUST",-460.0,0.00023287,4,"2025-06-16T14:50:42.816",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142655,1750085442825,"fUST",-1180.72,0.00023287,4,"2025-06-16T14:50:42.825",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142657,1750085442834,"fUST",-604.16,0.00023287,4,"2025-06-16T14:50:42.834",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142659,1750085442844,"fUST",-783.98,0.00023287,4,"2025-06-16T14:50:42.844",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142661,1750085442854,"fUST",-460.0,0.00023287,4,"2025-06-16T14:50:42.854",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142663,1750085442864,"fUST",-5000.0,0.00023403,2,"2025-06-16T14:50:42.864",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142665,1750085442874,"fUST",-175.0,0.00023405,2,"2025-06-16T14:50:42.874",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142667,1750085442884,"fUST",-1102.444441,0.00023417,9,"2025-06-16T14:50:42.884",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142669,1750085442894,"fUST",-175.0,0.00023429,2,"2025-06-16T14:50:42.894",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142672,1750085442903,"fUST",-1201.710785,0.00023492,3,"2025-06-16T14:50:42.903",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142675,1750085442913,"fUST",-926.77,0.00023561,4,"2025-06-16T14:50:42.913",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142678,1750085442924,"fUST",-460.0,0.00023561,4,"2025-06-16T14:50:42.924",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142680,1750085442934,"fUST",-680.49,0.00023561,4,"2025-06-16T14:50:42.934",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142682,1750085442943,"fUST",-717.26,0.00023561,4,"2025-06-16T14:50:42.943",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142684,1750085442953,"fUST",-729.14,0.00023561,4,"2025-06-16T14:50:42.953",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142686,1750085442963,"fUST",-460.0,0.00023561,4,"2025-06-16T14:50:42.963",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142688,1750085442972,"fUST",-460.0,0.00023561,4,"2025-06-16T14:50:42.972",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142690,1750085442982,"fUST",-460.0,0.00023561,4,"2025-06-16T14:50:42.982",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142692,1750085442991,"fUST",-1180.72,0.00023561,4,"2025-06-16T14:50:42.991",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142694,1750085443001,"fUST",-604.16,0.00023561,4,"2025-06-16T14:50:43.001",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142696,1750085443010,"fUST",-783.98,0.00023561,4,"2025-06-16T14:50:43.010",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142698,1750085443020,"fUST",-460.0,0.00023561,4,"2025-06-16T14:50:43.020",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142700,1750085443029,"fUST",-175.0,0.00023576,2,"2025-06-16T14:50:43.029",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142702,1750085443040,"fUST",-29626.84444165,0.00023592,2,"2025-06-16T14:50:43.040",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142704,1750085443050,"fUST",-1102.444441,0.00023624,9,"2025-06-16T14:50:43.050",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142706,1750085443059,"fUST",-215.0738,0.00023676,2,"2025-06-16T14:50:43.059",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142708,1750085443070,"fUST",-192.15274499,0.00023735,2,"2025-06-16T14:50:43.070",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142710,1750085443079,"fUST",-800.0,0.00023759,2,"2025-06-16T14:50:43.079",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142712,1750085443090,"fUST",-2820.0903785,0.00023775,3,"2025-06-16T14:50:43.090",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142714,1750085443099,"fUST",-151.0,0.000238,7,"2025-06-16T14:50:43.099",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142716,1750085443109,"fUST",-160.0,0.000238,3,"2025-06-16T14:50:43.109",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142718,1750085443118,"fUST",-845.47092152,0.000238,3,"2025-06-16T14:50:43.118",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142719,1750085443128,"fUST",-213.36025772,0.000238,3,"2025-06-16T14:50:43.128",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142721,1750085443139,"fUST",-229.90125484,0.000238,3,"2025-06-16T14:50:43.139",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142724,1750085443149,"fUST",-160.0,0.000238,3,"2025-06-16T14:50:43.149",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142725,1750085443159,"fUST",-1102.444441,0.00023831,10,"2025-06-16T14:50:43.159",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142727,1750085443169,"fUST",-5000.0,0.00023835,2,"2025-06-16T14:50:43.169",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142729,1750085443179,"fUST",-5000.0,0.00023835,2,"2025-06-16T14:50:43.179",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142731,1750085443188,"fUST",-5000.0,0.00023835,2,"2025-06-16T14:50:43.188",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142733,1750085443198,"fUST",-5000.0,0.00023835,2,"2025-06-16T14:50:43.198",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142735,1750085443207,"fUST",-5000.0,0.00023835,2,"2025-06-16T14:50:43.207",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142737,1750085443218,"fUST",-926.77,0.00023835,4,"2025-06-16T14:50:43.218",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142739,1750085443228,"fUST",-460.0,0.00023835,4,"2025-06-16T14:50:43.228",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142742,1750085443239,"fUST",-680.49,0.00023835,4,"2025-06-16T14:50:43.239",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142754,1750085443358,"fUST",-717.26,0.00023835,4,"2025-06-16T14:50:43.358",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142756,1750085443369,"fUST",-729.14,0.00023835,4,"2025-06-16T14:50:43.369",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142758,1750085443379,"fUST",-387.98,0.00023835,4,"2025-06-16T14:50:43.379",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142760,1750085443388,"fUST",-384.36,0.00023835,4,"2025-06-16T14:50:43.388",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142762,1750085443398,"fUST",-460.0,0.00023835,4,"2025-06-16T14:50:43.398",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142764,1750085443407,"fUST",-1180.72,0.00023835,4,"2025-06-16T14:50:43.407",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142766,1750085443417,"fUST",-604.16,0.00023835,4,"2025-06-16T14:50:43.417",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142768,1750085443427,"fUST",-783.98,0.00023835,4,"2025-06-16T14:50:43.427",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142770,1750085443438,"fUST",-460.0,0.00023835,4,"2025-06-16T14:50:43.438",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142772,1750085443448,"fUST",-371.60898775,0.00023869,2,"2025-06-16T14:50:43.448",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142774,1750085443457,"fUST",-676.25425517,0.000239,2,"2025-06-16T14:50:43.457",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142776,1750085443467,"fUST",-1000.0,0.0002392,5,"2025-06-16T14:50:43.467",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142778,1750085443476,"fUST",-1000.0,0.0002394,5,"2025-06-16T14:50:43.476",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142780,1750085443486,"fUST",-5000.0,0.00023951,2,"2025-06-16T14:50:43.486",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142782,1750085443495,"fUST",-1000.0,0.0002396,5,"2025-06-16T14:50:43.495",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142784,1750085443505,"fUST",-269.27879374,0.00023972,2,"2025-06-16T14:50:43.505",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142786,1750085443517,"fUST",-2000.0,0.00023972,2,"2025-06-16T14:50:43.517",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142788,1750085443526,"fUST",-1061.1395789,0.00023972,2,"2025-06-16T14:50:43.526",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142790,1750085443536,"fUST",-7786.6,0.00023972,2,"2025-06-16T14:50:43.536",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142791,1750085443546,"fUST",-163.505152,0.00023973,2,"2025-06-16T14:50:43.546",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142794,1750085443556,"fUST",-1000.0,0.0002398,5,"2025-06-16T14:50:43.556",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366142796,1750085443571,"fUST",-460711.81753833,0.00024,7,"2025-06-16T14:50:43.571",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366143014,1750085445785,"fUST",-53825.67132869,0.00024,7,"2025-06-16T14:50:45.785",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366143028,1750085445916,"fUST",-11809.8213073,0.00024,7,"2025-06-16T14:50:45.916",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146125,1750085514678,"fUST",2954.0,0.0002465,120,"2025-06-16T14:51:54.678",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146134,1750085850364,"fUST",163.505152,0.00013699,2,"2025-06-16T14:57:30.364",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146135,1750085856414,"fUST",400.0,0.00024657,120,"2025-06-16T14:57:36.414",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146137,1750085957859,"fUST",-354107.29927457,0.00024993,60,"2025-06-16T14:59:17.859",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146139,1750085982444,"fUST",1512.47898502,0.00024993,60,"2025-06-16T14:59:42.444",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146140,1750086010343,"fUST",500.0,0.00023,120,"2025-06-16T15:00:10.343",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146141,1750086011866,"fUST",500.0,0.00023,120,"2025-06-16T15:00:11.866",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146142,1750086012670,"fUST",500.0,0.00023,120,"2025-06-16T15:00:12.670",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146143,1750086013734,"fUST",500.0,0.00023,120,"2025-06-16T15:00:13.734",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146144,1750086014993,"fUST",500.0,0.00023,120,"2025-06-16T15:00:14.993",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146145,1750086015791,"fUST",500.0,0.00023,120,"2025-06-16T15:00:15.791",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146146,1750086016709,"fUST",500.0,0.00023,120,"2025-06-16T15:00:16.709",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146147,1750086017420,"fUST",500.0,0.00023,120,"2025-06-16T15:00:17.420",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146148,1750086018266,"fUST",500.0,0.00023,120,"2025-06-16T15:00:18.266",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146149,1750086019117,"fUST",500.0,0.00023,120,"2025-06-16T15:00:19.117",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146150,1750086019923,"fUST",500.0,0.00023,120,"2025-06-16T15:00:19.923",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146151,1750086020742,"fUST",500.0,0.00023,120,"2025-06-16T15:00:20.742",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146152,1750086021527,"fUST",500.0,0.00023,120,"2025-06-16T15:00:21.527",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146153,1750086022459,"fUST",500.0,0.00023,120,"2025-06-16T15:00:22.459",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146154,1750086023247,"fUST",500.0,0.00023,120,"2025-06-16T15:00:23.247",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146155,1750086024203,"fUST",500.0,0.00023,120,"2025-06-16T15:00:24.203",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146156,1750086029426,"fUST",500.0,0.00023,120,"2025-06-16T15:00:29.426",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146157,1750086030347,"fUST",500.0,0.00023,120,"2025-06-16T15:00:30.347",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146158,1750086031136,"fUST",500.0,0.00023,120,"2025-06-16T15:00:31.136",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146159,1750086031907,"fUST",500.0,0.00023,120,"2025-06-16T15:00:31.907",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146160,1750086032687,"fUST",500.0,0.00023,120,"2025-06-16T15:00:32.687",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146161,1750086033453,"fUST",500.0,0.00023,120,"2025-06-16T15:00:33.453",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146162,1750086034228,"fUST",500.0,0.00023,120,"2025-06-16T15:00:34.228",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146163,1750086035009,"fUST",500.0,0.00023,120,"2025-06-16T15:00:35.009",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146164,1750086035793,"fUST",500.0,0.00023,120,"2025-06-16T15:00:35.793",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146165,1750086037004,"fUST",500.0,0.00023,120,"2025-06-16T15:00:37.004",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146166,1750086037785,"fUST",500.0,0.00023,120,"2025-06-16T15:00:37.785",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146167,1750086038841,"fUST",500.0,0.00023,120,"2025-06-16T15:00:38.841",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146168,1750086039670,"fUST",500.0,0.00023,120,"2025-06-16T15:00:39.670",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146169,1750086040450,"fUST",500.0,0.00023,120,"2025-06-16T15:00:40.450",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146170,1750086041267,"fUST",500.0,0.00023,120,"2025-06-16T15:00:41.267",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146172,1750086042024,"fUST",500.0,0.00023,120,"2025-06-16T15:00:42.024",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146173,1750086042814,"fUST",500.0,0.00023,120,"2025-06-16T15:00:42.814",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146174,1750086043600,"fUST",508.84,0.00023,120,"2025-06-16T15:00:43.600",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146176,1750086090794,"fUST",200.0,0.00024461,120,"2025-06-16T15:01:30.794",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146177,1750086092081,"fUST",150.5,0.00023278,120,"2025-06-16T15:01:32.081",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146178,1750086092270,"fUST",150.5,0.00023278,120,"2025-06-16T15:01:32.270",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146179,1750086092453,"fUST",150.5,0.00023268,120,"2025-06-16T15:01:32.453",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146180,1750086092721,"fUST",290.16,0.00023268,120,"2025-06-16T15:01:32.721",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146181,1750086092910,"fUST",150.5,0.00023258,120,"2025-06-16T15:01:32.910",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146182,1750086093361,"fUST",207.95,0.0002399,120,"2025-06-16T15:01:33.361",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146183,1750086109165,"fUST",500.0,0.00023,120,"2025-06-16T15:01:49.165",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146184,1750086109928,"fUST",500.0,0.00023,120,"2025-06-16T15:01:49.928",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146185,1750086110712,"fUST",500.0,0.00023,120,"2025-06-16T15:01:50.712",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146186,1750086111478,"fUST",500.0,0.00023,120,"2025-06-16T15:01:51.478",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146187,1750086112248,"fUST",500.0,0.00023,120,"2025-06-16T15:01:52.248",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146188,1750086113033,"fUST",500.0,0.00023,120,"2025-06-16T15:01:53.033",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146190,1750086113832,"fUST",500.0,0.00023,120,"2025-06-16T15:01:53.832",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146191,1750086114605,"fUST",500.0,0.00023,120,"2025-06-16T15:01:54.605",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146192,1750086115372,"fUST",500.0,0.00023,120,"2025-06-16T15:01:55.372",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146193,1750086116153,"fUST",500.0,0.00023,120,"2025-06-16T15:01:56.153",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146194,1750086116928,"fUST",500.0,0.00023,120,"2025-06-16T15:01:56.928",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146195,1750086117680,"fUST",500.0,0.00023,120,"2025-06-16T15:01:57.680",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146196,1750086118558,"fUST",500.0,0.00023,120,"2025-06-16T15:01:58.558",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146197,1750086119384,"fUST",500.0,0.00023,120,"2025-06-16T15:01:59.384",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146198,1750086120158,"fUST",500.0,0.00023,120,"2025-06-16T15:02:00.158",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146199,1750086120971,"fUST",500.0,0.00023,120,"2025-06-16T15:02:00.971",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146200,1750086121734,"fUST",500.0,0.00023,120,"2025-06-16T15:02:01.734",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146201,1750086122504,"fUST",500.0,0.00023,120,"2025-06-16T15:02:02.504",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146202,1750086123305,"fUST",500.0,0.00023,120,"2025-06-16T15:02:03.305",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146203,1750086124087,"fUST",500.0,0.00023,120,"2025-06-16T15:02:04.087",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146204,1750086124892,"fUST",500.0,0.00023,120,"2025-06-16T15:02:04.892",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146205,1750086125674,"fUST",500.0,0.00023,120,"2025-06-16T15:02:05.674",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146206,1750086126445,"fUST",500.0,0.00023,120,"2025-06-16T15:02:06.445",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146207,1750086127219,"fUST",500.0,0.00023,120,"2025-06-16T15:02:07.219",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146208,1750086128002,"fUST",500.0,0.00023,120,"2025-06-16T15:02:08.002",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146209,1750086128769,"fUST",500.0,0.00023,120,"2025-06-16T15:02:08.769",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146210,1750086129708,"fUST",500.0,0.00023,120,"2025-06-16T15:02:09.708",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146211,1750086130480,"fUST",500.0,0.00023,120,"2025-06-16T15:02:10.480",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146212,1750086131248,"fUST",500.0,0.00023,120,"2025-06-16T15:02:11.248",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146213,1750086132041,"fUST",500.0,0.00023,120,"2025-06-16T15:02:12.041",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146214,1750086132887,"fUST",500.0,0.00023,120,"2025-06-16T15:02:12.887",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146215,1750086134076,"fUST",500.0,0.00023,120,"2025-06-16T15:02:14.076",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146216,1750086134862,"fUST",500.0,0.00023,120,"2025-06-16T15:02:14.862",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146217,1750086135637,"fUST",500.0,0.00023,120,"2025-06-16T15:02:15.637",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146218,1750086136425,"fUST",500.0,0.00023,120,"2025-06-16T15:02:16.425",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146219,1750086137205,"fUST",500.0,0.00023,120,"2025-06-16T15:02:17.205",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146220,1750086137976,"fUST",500.0,0.00023,120,"2025-06-16T15:02:17.976",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146221,1750086139043,"fUST",500.0,0.00023,120,"2025-06-16T15:02:19.043",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146222,1750086139838,"fUST",500.0,0.00023,120,"2025-06-16T15:02:19.838",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146223,1750086140611,"fUST",500.0,0.00023,120,"2025-06-16T15:02:20.611",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146224,1750086141386,"fUST",500.0,0.00023,120,"2025-06-16T15:02:21.386",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146226,1750086210748,"fUST",200.0,0.00023897,120,"2025-06-16T15:03:30.748",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146227,1750086231093,"fUST",150.0,0.00025012,60,"2025-06-16T15:03:51.093",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146228,1750086231961,"fUST",150.0,0.00025012,90,"2025-06-16T15:03:51.961",0.00025184999999999997,13.34,0.6757257763253507,363688039.25105417]
[366146233,1750086331550,"fUST",200.0,0.00024177,120,"2025-06-16T15:05:31.550",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146238,1750086391321,"fUST",200.0,0.00023922,120,"2025-06-16T15:06:31.321",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146239,1750086424199,"fUST",1218.5198245,0.00017625,2,"2025-06-16T15:07:04.199",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146240,1750086424924,"fUST",2000.0,0.00017625,120,"2025-06-16T15:07:04.924",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146242,1750086510736,"fUST",200.0,0.0002379,120,"2025-06-16T15:08:30.736",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146243,1750086519248,"fUST",3025.0,0.00024657,120,"2025-06-16T15:08:39.248",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146245,1750086531492,"fUST",150.0,0.00025015,90,"2025-06-16T15:08:51.492",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146246,1750086536360,"fUST",10000.0,0.00017625,2,"2025-06-16T15:08:56.360",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146247,1750086571345,"fUST",200.0,0.00024053,120,"2025-06-16T15:09:31.345",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146249,1750086630762,"fUST",200.0,0.00024209,120,"2025-06-16T15:10:30.762",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146321,1750086637148,"fUST",-300.0,0.00018174,2,"2025-06-16T15:10:37.148",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146322,1750086637158,"fUST",-1200.0,0.00018174,2,"2025-06-16T15:10:37.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146323,1750086637168,"fUST",-1000.0,0.00018175,2,"2025-06-16T15:10:37.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146324,1750086637178,"fUST",-300.0,0.00018175,2,"2025-06-16T15:10:37.178",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146325,1750086637187,"fUST",-300.0,0.00018175,2,"2025-06-16T15:10:37.187",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146326,1750086637208,"fUST",-300.0,0.00018175,2,"2025-06-16T15:10:37.208",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146327,1750086637221,"fUST",-466.95894229,0.00018175,2,"2025-06-16T15:10:37.221",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146328,1750086637231,"fUST",-416.71706057,0.00018175,2,"2025-06-16T15:10:37.231",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146329,1750086637242,"fUST",-17882.42507725,0.00018176,2,"2025-06-16T15:10:37.242",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146330,1750086637256,"fUST",-7017.57492275,0.00018176,2,"2025-06-16T15:10:37.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146331,1750086637267,"fUST",-238.735223,0.00018177,2,"2025-06-16T15:10:37.267",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146332,1750086637277,"fUST",-172.74237073,0.00018973,2,"2025-06-16T15:10:37.277",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146333,1750086637287,"fUST",-500.0,0.00019072,2,"2025-06-16T15:10:37.287",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146334,1750086637298,"fUST",-500.0,0.00019072,2,"2025-06-16T15:10:37.298",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146335,1750086637309,"fUST",-500.0,0.00019072,2,"2025-06-16T15:10:37.309",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146336,1750086637319,"fUST",-500.0,0.00019072,2,"2025-06-16T15:10:37.319",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146337,1750086637329,"fUST",-500.0,0.00019072,2,"2025-06-16T15:10:37.329",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146338,1750086637339,"fUST",-190.602838,0.00019072,2,"2025-06-16T15:10:37.339",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146339,1750086637349,"fUST",-500.0,0.00019072,2,"2025-06-16T15:10:37.349",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146340,1750086637359,"fUST",-45782.46191714,0.00019073,2,"2025-06-16T15:10:37.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146341,1750086637370,"fUST",-166.6284359,0.00019075,2,"2025-06-16T15:10:37.370",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146342,1750086637380,"fUST",-2452.1576562,0.00019078,2,"2025-06-16T15:10:37.380",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146343,1750086637390,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.390",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146344,1750086637400,"fUST",-440.0,0.00019178,2,"2025-06-16T15:10:37.400",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146345,1750086637410,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.410",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146346,1750086637420,"fUST",-408.98280923,0.00019178,2,"2025-06-16T15:10:37.420",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146347,1750086637430,"fUST",-347.60761814,0.00019178,2,"2025-06-16T15:10:37.430",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146348,1750086637440,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.440",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146349,1750086637451,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.451",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146350,1750086637464,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.464",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146351,1750086637475,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.475",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146352,1750086637485,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.485",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146353,1750086637495,"fUST",-578.52,0.00019178,2,"2025-06-16T15:10:37.495",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146354,1750086637506,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146355,1750086637516,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.516",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146356,1750086637526,"fUST",-193.32,0.00019178,2,"2025-06-16T15:10:37.526",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146358,1750086637535,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.535",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146360,1750086637546,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.546",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146361,1750086637556,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.556",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146362,1750086637567,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.567",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146363,1750086637576,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.576",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146364,1750086637586,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.586",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146365,1750086637596,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.596",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146366,1750086637608,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.608",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146367,1750086637618,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.618",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146368,1750086637629,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.629",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146369,1750086637639,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.639",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146370,1750086637649,"fUST",-1137.46,0.00019178,2,"2025-06-16T15:10:37.649",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146371,1750086637658,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.658",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146372,1750086637668,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.668",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146373,1750086637678,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.678",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146374,1750086637688,"fUST",-668.7,0.00019178,2,"2025-06-16T15:10:37.688",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146375,1750086637698,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146376,1750086637708,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146377,1750086637718,"fUST",-541.78,0.00019178,2,"2025-06-16T15:10:37.718",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146378,1750086637728,"fUST",-993.3,0.00019178,2,"2025-06-16T15:10:37.728",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146379,1750086637738,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.738",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146380,1750086637748,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.748",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146381,1750086637759,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146382,1750086637769,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.769",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146383,1750086637779,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.779",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146384,1750086637789,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.789",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146385,1750086637799,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.799",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146386,1750086637809,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.809",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146387,1750086637819,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.819",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146388,1750086637833,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.833",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146389,1750086637843,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.843",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146390,1750086637854,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.854",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146391,1750086637863,"fUST",-491.98,0.00019178,2,"2025-06-16T15:10:37.863",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146392,1750086637873,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.873",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146394,1750086637883,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:37.883",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146395,1750086637893,"fUST",-574.86,0.00019178,2,"2025-06-16T15:10:37.893",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146397,1750086638067,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.067",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146398,1750086638078,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.078",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146399,1750086638088,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.088",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146400,1750086638098,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.098",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146401,1750086638108,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.108",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146402,1750086638118,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146403,1750086638128,"fUST",-250.0,0.00019178,2,"2025-06-16T15:10:38.128",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146404,1750086638138,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.138",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146405,1750086638148,"fUST",-1570.39,0.00019178,2,"2025-06-16T15:10:38.148",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146406,1750086638158,"fUST",-609.66,0.00019178,2,"2025-06-16T15:10:38.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146407,1750086638168,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146408,1750086638178,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.178",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146409,1750086638188,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.188",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146410,1750086638198,"fUST",-1346.39,0.00019178,2,"2025-06-16T15:10:38.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146411,1750086638208,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.208",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146412,1750086638218,"fUST",-958.05,0.00019178,2,"2025-06-16T15:10:38.218",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146413,1750086638228,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.228",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146414,1750086638238,"fUST",-189.06793752,0.00019178,2,"2025-06-16T15:10:38.238",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146415,1750086638248,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.248",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146416,1750086638258,"fUST",-1000.0,0.00019178,2,"2025-06-16T15:10:38.258",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146417,1750086638268,"fUST",-200.42370408,0.00019178,2,"2025-06-16T15:10:38.268",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146418,1750086638278,"fUST",-1195.97,0.00019178,2,"2025-06-16T15:10:38.278",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146419,1750086638288,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.288",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146420,1750086638298,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.298",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146421,1750086638307,"fUST",-460.0,0.00019178,2,"2025-06-16T15:10:38.307",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146422,1750086638318,"fUST",-1424.61,0.00019178,2,"2025-06-16T15:10:38.318",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146423,1750086638328,"fUST",-241.71298688,0.00019178,2,"2025-06-16T15:10:38.328",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146424,1750086638338,"fUST",-100000.0,0.00019329,2,"2025-06-16T15:10:38.338",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146425,1750086638348,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.348",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146426,1750086638359,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146427,1750086638369,"fUST",-201.89,0.00019452,4,"2025-06-16T15:10:38.369",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146428,1750086638380,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.380",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146429,1750086638393,"fUST",-460.0,0.00019452,2,"2025-06-16T15:10:38.393",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146430,1750086638404,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.404",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146431,1750086638414,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.414",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146432,1750086638424,"fUST",-1137.46,0.00019452,4,"2025-06-16T15:10:38.424",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146433,1750086638434,"fUST",-668.7,0.00019452,4,"2025-06-16T15:10:38.434",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146434,1750086638444,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.444",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146435,1750086638454,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.454",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146436,1750086638464,"fUST",-541.78,0.00019452,4,"2025-06-16T15:10:38.464",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146437,1750086638475,"fUST",-993.3,0.00019452,4,"2025-06-16T15:10:38.475",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146438,1750086638485,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.485",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146439,1750086638494,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.494",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146440,1750086638504,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.504",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146441,1750086638514,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.514",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146442,1750086638524,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146443,1750086638534,"fUST",-426.16,0.00019452,4,"2025-06-16T15:10:38.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146444,1750086638544,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.544",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146445,1750086638554,"fUST",-491.98,0.00019452,4,"2025-06-16T15:10:38.554",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146446,1750086638564,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.564",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146447,1750086638574,"fUST",-420.0,0.00019452,4,"2025-06-16T15:10:38.574",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146448,1750086638584,"fUST",-574.86,0.00019452,4,"2025-06-16T15:10:38.584",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146449,1750086638594,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.594",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146450,1750086638604,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.604",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146451,1750086638614,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.614",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146452,1750086638623,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.623",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146453,1750086638634,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.634",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146454,1750086638644,"fUST",-1570.39,0.00019452,4,"2025-06-16T15:10:38.644",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146455,1750086638654,"fUST",-609.66,0.00019452,4,"2025-06-16T15:10:38.654",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146456,1750086638663,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.663",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146457,1750086638673,"fUST",-1346.39,0.00019452,4,"2025-06-16T15:10:38.673",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146458,1750086638683,"fUST",-958.05,0.00019452,4,"2025-06-16T15:10:38.683",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146459,1750086638692,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.692",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146460,1750086638702,"fUST",-200.0,0.00019452,4,"2025-06-16T15:10:38.702",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146461,1750086638711,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.711",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146462,1750086638721,"fUST",-1195.97,0.00019452,4,"2025-06-16T15:10:38.721",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146463,1750086638731,"fUST",-460.0,0.00019452,4,"2025-06-16T15:10:38.731",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146464,1750086638741,"fUST",-245.92680087,0.00019452,4,"2025-06-16T15:10:38.741",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146465,1750086638750,"fUST",-460.0,0.00019452,2,"2025-06-16T15:10:38.750",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146466,1750086638760,"fUST",-1424.61,0.00019452,4,"2025-06-16T15:10:38.760",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146467,1750086638769,"fUST",-2452.15765619,0.00019569,2,"2025-06-16T15:10:38.769",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146468,1750086638779,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.779",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146469,1750086638788,"fUST",-461.775893,0.00019726,4,"2025-06-16T15:10:38.788",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146470,1750086638798,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.798",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146471,1750086638808,"fUST",-460.0,0.00019726,2,"2025-06-16T15:10:38.808",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146472,1750086638818,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.818",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146473,1750086638827,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.827",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146474,1750086638836,"fUST",-1137.46,0.00019726,4,"2025-06-16T15:10:38.836",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146475,1750086638846,"fUST",-668.7,0.00019726,4,"2025-06-16T15:10:38.846",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146476,1750086638856,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.856",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146477,1750086638866,"fUST",-541.78,0.00019726,4,"2025-06-16T15:10:38.866",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146478,1750086638876,"fUST",-993.3,0.00019726,4,"2025-06-16T15:10:38.876",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146479,1750086638886,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146480,1750086638896,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.896",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146481,1750086638906,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.906",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146482,1750086638916,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.916",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146483,1750086638927,"fUST",-309.763559,0.00019726,4,"2025-06-16T15:10:38.927",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146484,1750086638940,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.940",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146485,1750086638950,"fUST",-491.98,0.00019726,4,"2025-06-16T15:10:38.950",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146486,1750086638960,"fUST",-574.86,0.00019726,4,"2025-06-16T15:10:38.960",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146487,1750086638970,"fUST",-345.72,0.00019726,4,"2025-06-16T15:10:38.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146488,1750086638982,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.982",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146489,1750086638991,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:38.991",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146490,1750086639001,"fUST",-460.58642977,0.00019726,4,"2025-06-16T15:10:39.001",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146491,1750086639011,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:39.011",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146492,1750086639023,"fUST",-1570.39,0.00019726,4,"2025-06-16T15:10:39.023",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146493,1750086639033,"fUST",-609.66,0.00019726,4,"2025-06-16T15:10:39.033",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146494,1750086639042,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:39.042",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146495,1750086639052,"fUST",-1346.39,0.00019726,4,"2025-06-16T15:10:39.052",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146496,1750086639062,"fUST",-958.05,0.00019726,4,"2025-06-16T15:10:39.062",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146497,1750086639071,"fUST",-416.67,0.00019726,4,"2025-06-16T15:10:39.071",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146498,1750086639080,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:39.080",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146499,1750086639089,"fUST",-1195.97,0.00019726,4,"2025-06-16T15:10:39.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146500,1750086639098,"fUST",-460.0,0.00019726,4,"2025-06-16T15:10:39.098",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146501,1750086639110,"fUST",-460.0,0.00019726,2,"2025-06-16T15:10:39.110",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146502,1750086639119,"fUST",-1424.61,0.00019726,4,"2025-06-16T15:10:39.119",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146503,1750086639128,"fUST",-450.30901665,0.00019742,2,"2025-06-16T15:10:39.128",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146504,1750086639138,"fUST",-500.0,0.00019824,2,"2025-06-16T15:10:39.138",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146505,1750086639148,"fUST",-500.55593004,0.00019824,2,"2025-06-16T15:10:39.148",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146506,1750086639158,"fUST",-500.0,0.00019824,2,"2025-06-16T15:10:39.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146507,1750086639167,"fUST",-420.0,0.00019826,2,"2025-06-16T15:10:39.167",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146508,1750086639177,"fUST",-420.0,0.00019827,2,"2025-06-16T15:10:39.177",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146509,1750086639187,"fUST",-420.0,0.00019827,2,"2025-06-16T15:10:39.187",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146510,1750086639196,"fUST",-338.0,0.00019827,2,"2025-06-16T15:10:39.196",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146511,1750086639205,"fUST",-698.56,0.00019859,3,"2025-06-16T15:10:39.205",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146512,1750086639216,"fUST",-500.0,0.00019869,2,"2025-06-16T15:10:39.216",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146513,1750086639226,"fUST",-622.52428957,0.00019869,2,"2025-06-16T15:10:39.226",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146514,1750086639236,"fUST",-612.18987166,0.00019869,2,"2025-06-16T15:10:39.236",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146515,1750086639246,"fUST",-502.13328092,0.00019869,2,"2025-06-16T15:10:39.246",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146516,1750086639257,"fUST",-500.0,0.00019907,2,"2025-06-16T15:10:39.257",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146517,1750086639266,"fUST",-482.226222,0.00019907,2,"2025-06-16T15:10:39.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146518,1750086639276,"fUST",-1680.0,0.00019924,2,"2025-06-16T15:10:39.276",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146519,1750086639286,"fUST",-541.83808783,0.00019939,2,"2025-06-16T15:10:39.286",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146520,1750086639296,"fUST",-500.0,0.00019939,2,"2025-06-16T15:10:39.296",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146521,1750086639318,"fUST",-506.25474159,0.00019939,2,"2025-06-16T15:10:39.318",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146522,1750086639331,"fUST",-500.0,0.00019939,2,"2025-06-16T15:10:39.331",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146523,1750086639341,"fUST",-500.0,0.00019939,2,"2025-06-16T15:10:39.341",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146524,1750086639352,"fUST",-504.97186885,0.00019939,2,"2025-06-16T15:10:39.352",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146525,1750086639363,"fUST",-160.0,0.00019998,2,"2025-06-16T15:10:39.363",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146526,1750086639373,"fUST",-783318.5355,0.00019999,2,"2025-06-16T15:10:39.373",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146527,1750086639384,"fUST",-470.49,0.00019999,4,"2025-06-16T15:10:39.384",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146528,1750086639395,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.395",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146529,1750086639407,"fUST",-460.0,0.0002,2,"2025-06-16T15:10:39.407",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146530,1750086639417,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.417",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146531,1750086639428,"fUST",-467.5122473,0.0002,4,"2025-06-16T15:10:39.428",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146532,1750086639438,"fUST",-1137.46,0.0002,4,"2025-06-16T15:10:39.438",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146533,1750086639448,"fUST",-668.7,0.0002,4,"2025-06-16T15:10:39.448",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146534,1750086639459,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.459",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146535,1750086639469,"fUST",-541.78,0.0002,4,"2025-06-16T15:10:39.469",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146536,1750086639480,"fUST",-993.3,0.0002,4,"2025-06-16T15:10:39.480",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146538,1750086639490,"fUST",-575.85,0.0002,4,"2025-06-16T15:10:39.490",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146540,1750086639501,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.501",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146542,1750086639512,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.512",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146544,1750086639523,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.523",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146546,1750086639533,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.533",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146548,1750086639543,"fUST",-491.98,0.0002,4,"2025-06-16T15:10:39.543",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146550,1750086639553,"fUST",-574.86,0.0002,4,"2025-06-16T15:10:39.553",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146551,1750086639563,"fUST",-466.84,0.0002,4,"2025-06-16T15:10:39.563",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146552,1750086639573,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.573",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146553,1750086639583,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.583",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146554,1750086639594,"fUST",-1570.39,0.0002,4,"2025-06-16T15:10:39.594",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146555,1750086639605,"fUST",-609.66,0.0002,4,"2025-06-16T15:10:39.605",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146556,1750086639615,"fUST",-460.0,0.0002,4,"2025-06-16T15:10:39.615",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146557,1750086639626,"fUST",-1346.39,0.0002,4,"2025-06-16T15:10:39.626",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146558,1750086639636,"fUST",-958.05,0.0002,4,"2025-06-16T15:10:39.636",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146559,1750086639646,"fUST",-440.0,0.0002,4,"2025-06-16T15:10:39.646",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146561,1750086639657,"fUST",-1195.97,0.0002,4,"2025-06-16T15:10:39.657",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146562,1750086639667,"fUST",-460.0,0.0002,2,"2025-06-16T15:10:39.667",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146563,1750086639677,"fUST",-1424.61,0.0002,4,"2025-06-16T15:10:39.677",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146564,1750086639688,"fUST",-500.0,0.00020009,2,"2025-06-16T15:10:39.688",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146565,1750086639698,"fUST",-500.0,0.00020009,2,"2025-06-16T15:10:39.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146566,1750086639708,"fUST",-500.0,0.00020009,2,"2025-06-16T15:10:39.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146567,1750086639718,"fUST",-500.0,0.00020053,2,"2025-06-16T15:10:39.718",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146568,1750086639728,"fUST",-345.70626259,0.00020053,2,"2025-06-16T15:10:39.728",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146569,1750086639738,"fUST",-611.5896609,0.00020053,2,"2025-06-16T15:10:39.738",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146570,1750086639748,"fUST",-500.0,0.00020053,2,"2025-06-16T15:10:39.748",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146571,1750086639758,"fUST",-500.0,0.00020053,2,"2025-06-16T15:10:39.758",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146572,1750086639768,"fUST",-2452.15765619,0.0002006,2,"2025-06-16T15:10:39.768",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146573,1750086639779,"fUST",-1961.70348391,0.000201,2,"2025-06-16T15:10:39.779",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146574,1750086639789,"fUST",-1961.70348363,0.00020107,2,"2025-06-16T15:10:39.789",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146575,1750086639798,"fUST",-504.24755457,0.00020127,2,"2025-06-16T15:10:39.798",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146576,1750086639808,"fUST",-500.0,0.00020161,2,"2025-06-16T15:10:39.808",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146577,1750086639817,"fUST",-500.0,0.00020161,2,"2025-06-16T15:10:39.817",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146578,1750086639828,"fUST",-500.0,0.00020161,2,"2025-06-16T15:10:39.828",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146579,1750086639839,"fUST",-502.88093826,0.00020161,2,"2025-06-16T15:10:39.839",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146580,1750086639849,"fUST",-232.84,0.00020165,3,"2025-06-16T15:10:39.849",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146581,1750086639859,"fUST",-314.0,0.00020263,3,"2025-06-16T15:10:39.859",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146582,1750086639869,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:39.869",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146583,1750086639879,"fUST",-460.0,0.00020273,2,"2025-06-16T15:10:39.879",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146584,1750086639890,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:39.890",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146585,1750086639900,"fUST",-1137.46,0.00020273,4,"2025-06-16T15:10:39.900",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146586,1750086639909,"fUST",-470.49,0.00020273,4,"2025-06-16T15:10:39.909",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146588,1750086639925,"fUST",-668.7,0.00020273,4,"2025-06-16T15:10:39.925",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146589,1750086639936,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:39.936",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146591,1750086639948,"fUST",-541.78,0.00020273,4,"2025-06-16T15:10:39.948",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146592,1750086639958,"fUST",-993.3,0.00020273,4,"2025-06-16T15:10:39.958",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146594,1750086639968,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:39.968",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146595,1750086639979,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:39.979",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146596,1750086639988,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:39.988",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146597,1750086639999,"fUST",-360.0,0.00020273,4,"2025-06-16T15:10:39.999",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146599,1750086640009,"fUST",-491.98,0.00020273,4,"2025-06-16T15:10:40.009",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146600,1750086640020,"fUST",-574.86,0.00020273,4,"2025-06-16T15:10:40.020",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146601,1750086640030,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:40.030",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146602,1750086640040,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:40.040",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146603,1750086640050,"fUST",-1570.39,0.00020273,4,"2025-06-16T15:10:40.050",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146604,1750086640060,"fUST",-609.66,0.00020273,4,"2025-06-16T15:10:40.060",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146605,1750086640070,"fUST",-460.0,0.00020273,4,"2025-06-16T15:10:40.070",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146606,1750086640080,"fUST",-1346.39,0.00020273,4,"2025-06-16T15:10:40.080",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146607,1750086640090,"fUST",-958.05,0.00020273,4,"2025-06-16T15:10:40.090",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146608,1750086640100,"fUST",-1195.97,0.00020273,4,"2025-06-16T15:10:40.100",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146609,1750086640111,"fUST",-460.0,0.00020273,2,"2025-06-16T15:10:40.111",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146610,1750086640121,"fUST",-1424.61,0.00020273,4,"2025-06-16T15:10:40.121",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146611,1750086640131,"fUST",-1961.70348363,0.00020314,3,"2025-06-16T15:10:40.131",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146612,1750086640142,"fUST",-500.0,0.00020391,2,"2025-06-16T15:10:40.142",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146613,1750086640152,"fUST",-500.0,0.00020391,2,"2025-06-16T15:10:40.152",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146614,1750086640162,"fUST",-500.0,0.00020391,2,"2025-06-16T15:10:40.162",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146615,1750086640172,"fUST",-511.68967332,0.00020391,2,"2025-06-16T15:10:40.172",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146616,1750086640182,"fUST",-172.74237069,0.00020459,2,"2025-06-16T15:10:40.182",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146617,1750086640193,"fUST",-362.05087146,0.00020487,2,"2025-06-16T15:10:40.193",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146618,1750086640203,"fUST",-165.416,0.00020512,2,"2025-06-16T15:10:40.203",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146619,1750086640214,"fUST",-1961.70348363,0.00020521,3,"2025-06-16T15:10:40.214",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146620,1750086640224,"fUST",-207.769922,0.00020547,4,"2025-06-16T15:10:40.224",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146621,1750086640234,"fUST",-460.0,0.00020547,2,"2025-06-16T15:10:40.234",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146622,1750086640245,"fUST",-500.0,0.00020547,2,"2025-06-16T15:10:40.245",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146623,1750086640255,"fUST",-400.94,0.00020547,4,"2025-06-16T15:10:40.255",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146624,1750086640266,"fUST",-1137.46,0.00020547,4,"2025-06-16T15:10:40.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146625,1750086640276,"fUST",-470.49,0.00020547,4,"2025-06-16T15:10:40.276",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146626,1750086640287,"fUST",-668.7,0.00020547,4,"2025-06-16T15:10:40.287",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146627,1750086640297,"fUST",-460.0,0.00020547,4,"2025-06-16T15:10:40.297",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146628,1750086640308,"fUST",-541.78,0.00020547,4,"2025-06-16T15:10:40.308",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146629,1750086640318,"fUST",-993.3,0.00020547,4,"2025-06-16T15:10:40.318",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146630,1750086640329,"fUST",-460.0,0.00020547,4,"2025-06-16T15:10:40.329",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146631,1750086640339,"fUST",-460.0,0.00020547,4,"2025-06-16T15:10:40.339",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146632,1750086640350,"fUST",-460.0,0.00020547,4,"2025-06-16T15:10:40.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146633,1750086640364,"fUST",-491.98,0.00020547,4,"2025-06-16T15:10:40.364",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146634,1750086640375,"fUST",-574.86,0.00020547,4,"2025-06-16T15:10:40.375",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146635,1750086640385,"fUST",-460.0,0.00020547,4,"2025-06-16T15:10:40.385",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146636,1750086640395,"fUST",-460.0,0.00020547,4,"2025-06-16T15:10:40.395",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146637,1750086640406,"fUST",-1570.39,0.00020547,4,"2025-06-16T15:10:40.406",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146638,1750086640416,"fUST",-609.66,0.00020547,4,"2025-06-16T15:10:40.416",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146639,1750086640426,"fUST",-460.0,0.00020547,4,"2025-06-16T15:10:40.426",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146640,1750086640437,"fUST",-1346.39,0.00020547,4,"2025-06-16T15:10:40.437",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146641,1750086640446,"fUST",-958.05,0.00020547,4,"2025-06-16T15:10:40.446",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146642,1750086640457,"fUST",-1195.97,0.00020547,4,"2025-06-16T15:10:40.457",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146643,1750086640467,"fUST",-460.0,0.00020547,2,"2025-06-16T15:10:40.467",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146644,1750086640477,"fUST",-1424.61,0.00020547,4,"2025-06-16T15:10:40.477",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146645,1750086640487,"fUST",-2452.15765619,0.0002055,2,"2025-06-16T15:10:40.487",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146646,1750086640497,"fUST",-508.24194417,0.00020557,2,"2025-06-16T15:10:40.497",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146647,1750086640508,"fUST",-12537.89035583,0.00020584,2,"2025-06-16T15:10:40.508",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146648,1750086640519,"fUST",-424.54874296,0.00020584,2,"2025-06-16T15:10:40.519",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146649,1750086640530,"fUST",-213.36025772,0.00020586,2,"2025-06-16T15:10:40.530",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146650,1750086640543,"fUST",-835.67987521,0.00020586,2,"2025-06-16T15:10:40.543",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146651,1750086640553,"fUST",-160.0,0.00020586,2,"2025-06-16T15:10:40.553",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146652,1750086640564,"fUST",-160.0,0.00020586,2,"2025-06-16T15:10:40.564",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146653,1750086640574,"fUST",-229.90125484,0.00020586,2,"2025-06-16T15:10:40.574",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146654,1750086640584,"fUST",-845.47092152,0.00020586,2,"2025-06-16T15:10:40.584",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146655,1750086640594,"fUST",-1577.54,0.00020611,2,"2025-06-16T15:10:40.594",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146656,1750086640604,"fUST",-1961.70348363,0.00020728,3,"2025-06-16T15:10:40.604",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146657,1750086640614,"fUST",-460.0,0.00020821,2,"2025-06-16T15:10:40.614",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146658,1750086640623,"fUST",-1137.46,0.00020821,4,"2025-06-16T15:10:40.623",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146659,1750086640634,"fUST",-470.49,0.00020821,4,"2025-06-16T15:10:40.634",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146660,1750086640643,"fUST",-668.7,0.00020821,4,"2025-06-16T15:10:40.643",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146661,1750086640653,"fUST",-460.0,0.00020821,4,"2025-06-16T15:10:40.653",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146662,1750086640663,"fUST",-541.78,0.00020821,4,"2025-06-16T15:10:40.663",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146663,1750086640673,"fUST",-993.3,0.00020821,4,"2025-06-16T15:10:40.673",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146664,1750086640683,"fUST",-460.0,0.00020821,4,"2025-06-16T15:10:40.683",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146665,1750086640693,"fUST",-460.0,0.00020821,4,"2025-06-16T15:10:40.693",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146666,1750086640703,"fUST",-460.0,0.00020821,4,"2025-06-16T15:10:40.703",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146667,1750086640713,"fUST",-491.98,0.00020821,4,"2025-06-16T15:10:40.713",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146668,1750086640723,"fUST",-574.86,0.00020821,4,"2025-06-16T15:10:40.723",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146669,1750086640733,"fUST",-255.48,0.00020821,4,"2025-06-16T15:10:40.733",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146670,1750086640743,"fUST",-597.12,0.00020821,4,"2025-06-16T15:10:40.743",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146671,1750086640754,"fUST",-1570.39,0.00020821,4,"2025-06-16T15:10:40.754",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146672,1750086640763,"fUST",-609.66,0.00020821,4,"2025-06-16T15:10:40.763",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146673,1750086640773,"fUST",-460.0,0.00020821,4,"2025-06-16T15:10:40.773",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146674,1750086640783,"fUST",-1346.39,0.00020821,4,"2025-06-16T15:10:40.783",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146675,1750086640793,"fUST",-958.05,0.00020821,4,"2025-06-16T15:10:40.793",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146676,1750086640803,"fUST",-1195.97,0.00020821,4,"2025-06-16T15:10:40.803",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146677,1750086640947,"fUST",-460.0,0.00020821,2,"2025-06-16T15:10:40.947",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146678,1750086640958,"fUST",-1424.61,0.00020821,4,"2025-06-16T15:10:40.958",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146679,1750086640969,"fUST",-1961.70348363,0.00020934,4,"2025-06-16T15:10:40.969",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146680,1750086640979,"fUST",-2452.15765619,0.00021041,2,"2025-06-16T15:10:40.979",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146681,1750086640989,"fUST",-460.0,0.00021095,2,"2025-06-16T15:10:40.989",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146682,1750086640999,"fUST",-500.0,0.00021095,3,"2025-06-16T15:10:40.999",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146683,1750086641008,"fUST",-1137.46,0.00021095,4,"2025-06-16T15:10:41.008",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146684,1750086641019,"fUST",-470.49,0.00021095,4,"2025-06-16T15:10:41.019",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146685,1750086641029,"fUST",-668.7,0.00021095,4,"2025-06-16T15:10:41.029",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146686,1750086641039,"fUST",-587.22,0.00021095,4,"2025-06-16T15:10:41.039",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146687,1750086641049,"fUST",-541.78,0.00021095,4,"2025-06-16T15:10:41.049",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146688,1750086641059,"fUST",-993.3,0.00021095,4,"2025-06-16T15:10:41.059",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146689,1750086641069,"fUST",-460.0,0.00021095,4,"2025-06-16T15:10:41.069",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146690,1750086641078,"fUST",-460.0,0.00021095,4,"2025-06-16T15:10:41.078",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146691,1750086641088,"fUST",-460.0,0.00021095,4,"2025-06-16T15:10:41.088",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146692,1750086641098,"fUST",-491.98,0.00021095,4,"2025-06-16T15:10:41.098",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146693,1750086641108,"fUST",-574.86,0.00021095,4,"2025-06-16T15:10:41.108",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146694,1750086641118,"fUST",-1570.39,0.00021095,4,"2025-06-16T15:10:41.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146695,1750086641128,"fUST",-609.66,0.00021095,4,"2025-06-16T15:10:41.128",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146696,1750086641137,"fUST",-460.0,0.00021095,4,"2025-06-16T15:10:41.137",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146697,1750086641147,"fUST",-1346.39,0.00021095,4,"2025-06-16T15:10:41.147",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146698,1750086641157,"fUST",-958.05,0.00021095,4,"2025-06-16T15:10:41.157",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146699,1750086641167,"fUST",-1195.97,0.00021095,4,"2025-06-16T15:10:41.167",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146700,1750086641177,"fUST",-460.0,0.00021095,2,"2025-06-16T15:10:41.177",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146701,1750086641186,"fUST",-1424.61,0.00021095,4,"2025-06-16T15:10:41.186",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146702,1750086641196,"fUST",-5000.0,0.0002113,2,"2025-06-16T15:10:41.196",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146703,1750086641206,"fUST",-151.3462781,0.0002113,2,"2025-06-16T15:10:41.206",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146704,1750086641215,"fUST",-207.4,0.0002113,2,"2025-06-16T15:10:41.215",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146705,1750086641225,"fUST",-1688.0,0.0002113,2,"2025-06-16T15:10:41.225",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146706,1750086641235,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146707,1750086641244,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.244",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146708,1750086641255,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.255",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146709,1750086641264,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.264",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146710,1750086641274,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.274",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146711,1750086641285,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.285",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146712,1750086641294,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.294",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146713,1750086641304,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.304",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146714,1750086641314,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.314",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146715,1750086641325,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.325",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146716,1750086641334,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.334",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146717,1750086641344,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146718,1750086641354,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146719,1750086641365,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146720,1750086641375,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.375",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146721,1750086641385,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.385",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146722,1750086641408,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.408",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146723,1750086641419,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.419",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146724,1750086641430,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.430",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146725,1750086641441,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.441",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146726,1750086641452,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.452",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146727,1750086641463,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.463",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146728,1750086641473,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.473",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146729,1750086641483,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.483",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146730,1750086641494,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.494",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146731,1750086641504,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.504",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146732,1750086641514,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.514",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146733,1750086641524,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146734,1750086641534,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146735,1750086641544,"fUST",-500.0,0.0002113,2,"2025-06-16T15:10:41.544",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146736,1750086641554,"fUST",-20871.70715916,0.0002113,2,"2025-06-16T15:10:41.554",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146737,1750086641564,"fUST",-1961.70348363,0.00021141,4,"2025-06-16T15:10:41.564",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146738,1750086641574,"fUST",-1750.456,0.00021185,2,"2025-06-16T15:10:41.574",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146739,1750086641585,"fUST",-1815.222872,0.0002124,2,"2025-06-16T15:10:41.585",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146740,1750086641595,"fUST",-190.0,0.00021354,2,"2025-06-16T15:10:41.595",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146741,1750086641606,"fUST",-160.0,0.00021368,2,"2025-06-16T15:10:41.606",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146742,1750086641616,"fUST",-190.0,0.00021369,2,"2025-06-16T15:10:41.616",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146743,1750086641626,"fUST",-460.0,0.00021369,2,"2025-06-16T15:10:41.626",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146744,1750086641637,"fUST",-1137.46,0.00021369,4,"2025-06-16T15:10:41.637",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146745,1750086641647,"fUST",-470.49,0.00021369,4,"2025-06-16T15:10:41.647",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146746,1750086641657,"fUST",-668.7,0.00021369,4,"2025-06-16T15:10:41.657",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146747,1750086641667,"fUST",-541.78,0.00021369,4,"2025-06-16T15:10:41.667",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146748,1750086641677,"fUST",-993.3,0.00021369,4,"2025-06-16T15:10:41.677",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146749,1750086641687,"fUST",-460.0,0.00021369,4,"2025-06-16T15:10:41.687",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146750,1750086641697,"fUST",-460.0,0.00021369,4,"2025-06-16T15:10:41.697",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146751,1750086641707,"fUST",-460.0,0.00021369,4,"2025-06-16T15:10:41.707",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146752,1750086641716,"fUST",-491.98,0.00021369,4,"2025-06-16T15:10:41.716",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146753,1750086641727,"fUST",-574.86,0.00021369,4,"2025-06-16T15:10:41.727",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146754,1750086641737,"fUST",-1570.39,0.00021369,4,"2025-06-16T15:10:41.737",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146755,1750086641747,"fUST",-609.66,0.00021369,4,"2025-06-16T15:10:41.747",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146756,1750086641756,"fUST",-460.0,0.00021369,4,"2025-06-16T15:10:41.756",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146757,1750086641766,"fUST",-1346.39,0.00021369,4,"2025-06-16T15:10:41.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146758,1750086641776,"fUST",-958.05,0.00021369,4,"2025-06-16T15:10:41.776",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146759,1750086641786,"fUST",-1195.97,0.00021369,4,"2025-06-16T15:10:41.786",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146760,1750086641796,"fUST",-590.18,0.00021369,2,"2025-06-16T15:10:41.796",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146761,1750086641806,"fUST",-1424.61,0.00021369,4,"2025-06-16T15:10:41.806",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146762,1750086641817,"fUST",-190.0,0.00021405,2,"2025-06-16T15:10:41.817",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146763,1750086641826,"fUST",-190.0,0.00021437,2,"2025-06-16T15:10:41.826",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146764,1750086641836,"fUST",-465.68,0.00021535,3,"2025-06-16T15:10:41.836",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146765,1750086641846,"fUST",-190.0,0.00021544,2,"2025-06-16T15:10:41.846",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146766,1750086641856,"fUST",-3155.08,0.00021592,2,"2025-06-16T15:10:41.856",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146767,1750086641867,"fUST",-587.0,0.00021629,2,"2025-06-16T15:10:41.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146768,1750086641876,"fUST",-587.0,0.0002163,2,"2025-06-16T15:10:41.876",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146769,1750086641886,"fUST",-460.0,0.00021643,2,"2025-06-16T15:10:41.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146770,1750086641896,"fUST",-500.0,0.00021643,4,"2025-06-16T15:10:41.896",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146771,1750086641906,"fUST",-1137.46,0.00021643,4,"2025-06-16T15:10:41.906",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146772,1750086641915,"fUST",-470.49,0.00021643,4,"2025-06-16T15:10:41.915",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146773,1750086641925,"fUST",-668.7,0.00021643,4,"2025-06-16T15:10:41.925",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146774,1750086641935,"fUST",-541.78,0.00021643,4,"2025-06-16T15:10:41.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146775,1750086641947,"fUST",-993.3,0.00021643,4,"2025-06-16T15:10:41.947",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146776,1750086641957,"fUST",-460.0,0.00021643,4,"2025-06-16T15:10:41.957",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146777,1750086641967,"fUST",-460.0,0.00021643,4,"2025-06-16T15:10:41.967",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146778,1750086641977,"fUST",-460.0,0.00021643,4,"2025-06-16T15:10:41.977",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146779,1750086641988,"fUST",-491.98,0.00021643,4,"2025-06-16T15:10:41.988",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146780,1750086641998,"fUST",-574.86,0.00021643,4,"2025-06-16T15:10:41.998",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146781,1750086642008,"fUST",-1570.39,0.00021643,4,"2025-06-16T15:10:42.008",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146782,1750086642023,"fUST",-609.66,0.00021643,4,"2025-06-16T15:10:42.023",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146783,1750086642034,"fUST",-460.0,0.00021643,4,"2025-06-16T15:10:42.034",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146784,1750086642044,"fUST",-1346.39,0.00021643,4,"2025-06-16T15:10:42.044",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146785,1750086642054,"fUST",-958.05,0.00021643,4,"2025-06-16T15:10:42.054",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146786,1750086642064,"fUST",-1195.97,0.00021643,4,"2025-06-16T15:10:42.064",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146787,1750086642075,"fUST",-1424.61,0.00021643,4,"2025-06-16T15:10:42.075",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146788,1750086642085,"fUST",-5000.0,0.00021678,2,"2025-06-16T15:10:42.085",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146789,1750086642095,"fUST",-525.0,0.00021841,2,"2025-06-16T15:10:42.095",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146790,1750086642105,"fUST",-500.0,0.00021917,2,"2025-06-16T15:10:42.105",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146791,1750086642115,"fUST",-460.0,0.00021917,2,"2025-06-16T15:10:42.115",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146792,1750086642125,"fUST",-500.0,0.00021917,2,"2025-06-16T15:10:42.125",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146793,1750086642135,"fUST",-1137.46,0.00021917,4,"2025-06-16T15:10:42.135",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146794,1750086642145,"fUST",-470.49,0.00021917,4,"2025-06-16T15:10:42.145",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146795,1750086642156,"fUST",-668.7,0.00021917,4,"2025-06-16T15:10:42.156",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146796,1750086642165,"fUST",-541.78,0.00021917,4,"2025-06-16T15:10:42.165",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146797,1750086642175,"fUST",-993.3,0.00021917,4,"2025-06-16T15:10:42.175",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146798,1750086642186,"fUST",-460.0,0.00021917,4,"2025-06-16T15:10:42.186",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146799,1750086642198,"fUST",-460.0,0.00021917,4,"2025-06-16T15:10:42.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146800,1750086642208,"fUST",-460.0,0.00021917,4,"2025-06-16T15:10:42.208",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146801,1750086642219,"fUST",-491.98,0.00021917,4,"2025-06-16T15:10:42.219",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146802,1750086642229,"fUST",-574.86,0.00021917,4,"2025-06-16T15:10:42.229",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146803,1750086642239,"fUST",-1570.39,0.00021917,4,"2025-06-16T15:10:42.239",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146804,1750086642249,"fUST",-609.66,0.00021917,4,"2025-06-16T15:10:42.249",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146805,1750086642259,"fUST",-460.0,0.00021917,4,"2025-06-16T15:10:42.259",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146806,1750086642270,"fUST",-1346.39,0.00021917,4,"2025-06-16T15:10:42.270",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146807,1750086642279,"fUST",-958.05,0.00021917,4,"2025-06-16T15:10:42.279",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146808,1750086642289,"fUST",-1195.97,0.00021917,4,"2025-06-16T15:10:42.289",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146809,1750086642299,"fUST",-1424.61,0.00021917,4,"2025-06-16T15:10:42.299",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146810,1750086642309,"fUST",-503.66755232,0.00021922,2,"2025-06-16T15:10:42.309",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146811,1750086642319,"fUST",-172.74237069,0.00021945,2,"2025-06-16T15:10:42.319",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146812,1750086642329,"fUST",-561.80676681,0.00021973,2,"2025-06-16T15:10:42.329",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146813,1750086642340,"fUST",-500.0,0.00021973,2,"2025-06-16T15:10:42.340",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146814,1750086642350,"fUST",-500.0,0.00021973,2,"2025-06-16T15:10:42.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146815,1750086642361,"fUST",-500.0,0.00021973,2,"2025-06-16T15:10:42.361",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146816,1750086642371,"fUST",-500.0,0.00021973,2,"2025-06-16T15:10:42.371",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146818,1750086642381,"fUST",-500.0,0.00021973,2,"2025-06-16T15:10:42.381",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146821,1750086642391,"fUST",-172.0,0.00022,2,"2025-06-16T15:10:42.391",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146823,1750086642401,"fUST",-1351.877723,0.00022,2,"2025-06-16T15:10:42.401",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146824,1750086642413,"fUST",-182.0,0.00022,2,"2025-06-16T15:10:42.413",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146825,1750086642423,"fUST",-1620.93241149,0.00022032,2,"2025-06-16T15:10:42.423",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146826,1750086642435,"fUST",-151.0,0.000221,7,"2025-06-16T15:10:42.435",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146827,1750086642445,"fUST",-211.37,0.00022191,2,"2025-06-16T15:10:42.445",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146828,1750086642455,"fUST",-1137.46,0.00022191,4,"2025-06-16T15:10:42.455",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146829,1750086642465,"fUST",-470.49,0.00022191,4,"2025-06-16T15:10:42.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146830,1750086642475,"fUST",-668.7,0.00022191,4,"2025-06-16T15:10:42.475",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146832,1750086642485,"fUST",-541.78,0.00022191,4,"2025-06-16T15:10:42.485",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146835,1750086642495,"fUST",-993.3,0.00022191,4,"2025-06-16T15:10:42.495",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146836,1750086642505,"fUST",-460.0,0.00022191,4,"2025-06-16T15:10:42.505",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146837,1750086642515,"fUST",-460.0,0.00022191,4,"2025-06-16T15:10:42.515",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146838,1750086642524,"fUST",-460.0,0.00022191,4,"2025-06-16T15:10:42.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146839,1750086642534,"fUST",-491.98,0.00022191,4,"2025-06-16T15:10:42.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146840,1750086642543,"fUST",-574.86,0.00022191,4,"2025-06-16T15:10:42.543",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146842,1750086642553,"fUST",-1570.39,0.00022191,4,"2025-06-16T15:10:42.553",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146843,1750086642563,"fUST",-609.66,0.00022191,4,"2025-06-16T15:10:42.563",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146844,1750086642572,"fUST",-460.0,0.00022191,4,"2025-06-16T15:10:42.572",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146845,1750086642582,"fUST",-1346.39,0.00022191,4,"2025-06-16T15:10:42.582",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146847,1750086642591,"fUST",-958.05,0.00022191,4,"2025-06-16T15:10:42.591",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146848,1750086642602,"fUST",-1195.97,0.00022191,4,"2025-06-16T15:10:42.602",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146849,1750086642612,"fUST",-1424.61,0.00022191,4,"2025-06-16T15:10:42.612",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146850,1750086642622,"fUST",-197.06690157,0.000222,69,"2025-06-16T15:10:42.622",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146851,1750086642631,"fUST",-5000.0,0.00022226,2,"2025-06-16T15:10:42.631",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146852,1750086642641,"fUST",-500.68593713,0.00022427,2,"2025-06-16T15:10:42.641",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146853,1750086642651,"fUST",-500.0,0.00022427,2,"2025-06-16T15:10:42.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146854,1750086642664,"fUST",-500.0,0.00022427,2,"2025-06-16T15:10:42.664",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146855,1750086642674,"fUST",-500.0,0.00022427,2,"2025-06-16T15:10:42.674",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146856,1750086642683,"fUST",-295.84509687,0.00022427,2,"2025-06-16T15:10:42.683",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146857,1750086642693,"fUST",-500.0,0.00022427,2,"2025-06-16T15:10:42.693",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146858,1750086642703,"fUST",-2128.0,0.0002243,4,"2025-06-16T15:10:42.703",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146859,1750086642713,"fUST",-500.0,0.00022465,2,"2025-06-16T15:10:42.713",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146860,1750086642723,"fUST",-1137.46,0.00022465,4,"2025-06-16T15:10:42.723",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146861,1750086642734,"fUST",-470.49,0.00022465,4,"2025-06-16T15:10:42.734",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146862,1750086642744,"fUST",-668.7,0.00022465,4,"2025-06-16T15:10:42.744",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146863,1750086642754,"fUST",-541.78,0.00022465,4,"2025-06-16T15:10:42.754",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146864,1750086642764,"fUST",-993.3,0.00022465,4,"2025-06-16T15:10:42.764",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146865,1750086642774,"fUST",-490.0,0.00022465,4,"2025-06-16T15:10:42.774",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146866,1750086642785,"fUST",-438.82,0.00022465,4,"2025-06-16T15:10:42.785",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146867,1750086642795,"fUST",-460.0,0.00022465,4,"2025-06-16T15:10:42.795",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146868,1750086642806,"fUST",-491.98,0.00022465,4,"2025-06-16T15:10:42.806",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146869,1750086642816,"fUST",-574.86,0.00022465,4,"2025-06-16T15:10:42.816",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146870,1750086642829,"fUST",-1570.39,0.00022465,4,"2025-06-16T15:10:42.829",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146872,1750086642839,"fUST",-609.66,0.00022465,4,"2025-06-16T15:10:42.839",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146874,1750086642849,"fUST",-460.0,0.00022465,4,"2025-06-16T15:10:42.849",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146875,1750086642861,"fUST",-1346.39,0.00022465,4,"2025-06-16T15:10:42.861",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146877,1750086642872,"fUST",-958.05,0.00022465,4,"2025-06-16T15:10:42.872",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146878,1750086642882,"fUST",-1195.97,0.00022465,4,"2025-06-16T15:10:42.882",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146879,1750086642892,"fUST",-1424.61,0.00022465,4,"2025-06-16T15:10:42.892",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146880,1750086642902,"fUST",-215.0738,0.00022499,2,"2025-06-16T15:10:42.902",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146881,1750086642913,"fUST",-151.0,0.000225,8,"2025-06-16T15:10:42.913",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146882,1750086642923,"fUST",-1000.0,0.000225,2,"2025-06-16T15:10:42.923",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146883,1750086642933,"fUST",-1000.0,0.00022521,2,"2025-06-16T15:10:42.933",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146884,1750086642948,"fUST",-500.0,0.00022521,2,"2025-06-16T15:10:42.948",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146885,1750086642958,"fUST",-4732.62,0.00022574,2,"2025-06-16T15:10:42.958",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146886,1750086642970,"fUST",-150.0,0.00022583,2,"2025-06-16T15:10:42.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146887,1750086642982,"fUST",-150.0,0.00022583,2,"2025-06-16T15:10:42.982",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146888,1750086642992,"fUST",-150.0,0.00022583,2,"2025-06-16T15:10:42.992",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146890,1750086643003,"fUST",-176.14,0.00022583,2,"2025-06-16T15:10:43.003",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146892,1750086643015,"fUST",-964.0,0.00022583,2,"2025-06-16T15:10:43.015",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146893,1750086643027,"fUST",-653.0,0.00022583,2,"2025-06-16T15:10:43.027",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146894,1750086643039,"fUST",-2160.0,0.00022583,2,"2025-06-16T15:10:43.039",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146895,1750086643050,"fUST",-406.0,0.00022583,2,"2025-06-16T15:10:43.050",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146896,1750086643061,"fUST",-190.0,0.00022588,2,"2025-06-16T15:10:43.061",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146897,1750086643071,"fUST",-1137.46,0.00022739,4,"2025-06-16T15:10:43.071",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146898,1750086643082,"fUST",-470.49,0.00022739,4,"2025-06-16T15:10:43.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146899,1750086643092,"fUST",-668.7,0.00022739,4,"2025-06-16T15:10:43.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146900,1750086643103,"fUST",-541.78,0.00022739,4,"2025-06-16T15:10:43.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146901,1750086643118,"fUST",-993.3,0.00022739,4,"2025-06-16T15:10:43.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146902,1750086643128,"fUST",-460.0,0.00022739,4,"2025-06-16T15:10:43.128",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146903,1750086643139,"fUST",-491.98,0.00022739,4,"2025-06-16T15:10:43.139",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146904,1750086643149,"fUST",-574.86,0.00022739,4,"2025-06-16T15:10:43.149",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146905,1750086643159,"fUST",-1570.39,0.00022739,4,"2025-06-16T15:10:43.159",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146906,1750086643170,"fUST",-609.66,0.00022739,4,"2025-06-16T15:10:43.170",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146907,1750086643180,"fUST",-181.03,0.00022739,4,"2025-06-16T15:10:43.180",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146908,1750086643198,"fUST",-1346.39,0.00022739,4,"2025-06-16T15:10:43.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146909,1750086643208,"fUST",-958.05,0.00022739,4,"2025-06-16T15:10:43.208",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146910,1750086643218,"fUST",-1195.97,0.00022739,4,"2025-06-16T15:10:43.218",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146912,1750086643228,"fUST",-1424.61,0.00022739,4,"2025-06-16T15:10:43.228",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146914,1750086643238,"fUST",-5000.0,0.00022774,2,"2025-06-16T15:10:43.238",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146915,1750086643248,"fUST",-800.0,0.00022875,2,"2025-06-16T15:10:43.248",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146916,1750086643258,"fUST",-728.35194966,0.00022893,2,"2025-06-16T15:10:43.258",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146917,1750086643269,"fUST",-151.0,0.000229,9,"2025-06-16T15:10:43.269",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146918,1750086643282,"fUST",-4884.78552354,0.00022913,3,"2025-06-16T15:10:43.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146919,1750086643292,"fUST",-12537.89035583,0.0002292,3,"2025-06-16T15:10:43.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146920,1750086643301,"fUST",-845.47092152,0.0002292,3,"2025-06-16T15:10:43.301",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146921,1750086643311,"fUST",-1000.0,0.00022975,2,"2025-06-16T15:10:43.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146922,1750086643321,"fUST",-1000.0,0.00022975,2,"2025-06-16T15:10:43.321",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146923,1750086643332,"fUST",-1005.92,0.00023,2,"2025-06-16T15:10:43.332",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146924,1750086643342,"fUST",-1000.0,0.00023,2,"2025-06-16T15:10:43.342",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146925,1750086643352,"fUST",-835.67987521,0.00023,3,"2025-06-16T15:10:43.352",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146926,1750086643366,"fUST",-160.0,0.00023,3,"2025-06-16T15:10:43.366",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146927,1750086643376,"fUST",-213.36025772,0.00023,3,"2025-06-16T15:10:43.376",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146928,1750086643387,"fUST",-229.90125484,0.00023,3,"2025-06-16T15:10:43.387",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146929,1750086643398,"fUST",-505.0716492,0.00023013,2,"2025-06-16T15:10:43.398",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146930,1750086643409,"fUST",-1137.46,0.00023013,4,"2025-06-16T15:10:43.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146931,1750086643420,"fUST",-470.49,0.00023013,4,"2025-06-16T15:10:43.420",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146932,1750086643431,"fUST",-668.7,0.00023013,4,"2025-06-16T15:10:43.431",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146933,1750086643441,"fUST",-541.78,0.00023013,4,"2025-06-16T15:10:43.441",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146934,1750086643451,"fUST",-993.3,0.00023013,4,"2025-06-16T15:10:43.451",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146935,1750086643461,"fUST",-460.0,0.00023013,4,"2025-06-16T15:10:43.461",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146936,1750086643471,"fUST",-491.98,0.00023013,4,"2025-06-16T15:10:43.471",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146937,1750086643481,"fUST",-574.86,0.00023013,4,"2025-06-16T15:10:43.481",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146938,1750086643492,"fUST",-1570.39,0.00023013,4,"2025-06-16T15:10:43.492",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146939,1750086643503,"fUST",-609.66,0.00023013,4,"2025-06-16T15:10:43.503",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146940,1750086643630,"fUST",-1346.39,0.00023013,4,"2025-06-16T15:10:43.630",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146941,1750086643640,"fUST",-958.05,0.00023013,4,"2025-06-16T15:10:43.640",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146942,1750086643651,"fUST",-1195.97,0.00023013,4,"2025-06-16T15:10:43.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146943,1750086643662,"fUST",-1424.61,0.00023013,4,"2025-06-16T15:10:43.662",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146944,1750086643672,"fUST",-500.0,0.0002304,2,"2025-06-16T15:10:43.672",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146945,1750086643682,"fUST",-500.0,0.0002306,2,"2025-06-16T15:10:43.682",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146946,1750086643692,"fUST",-500.0,0.00023083,2,"2025-06-16T15:10:43.692",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146947,1750086643702,"fUST",-500.0,0.00023084,2,"2025-06-16T15:10:43.702",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146948,1750086643713,"fUST",-150.0,0.000231,2,"2025-06-16T15:10:43.713",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146949,1750086643723,"fUST",-165.03132262,0.00023123,2,"2025-06-16T15:10:43.723",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146950,1750086643733,"fUST",-155.957,0.00023203,2,"2025-06-16T15:10:43.733",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146951,1750086643743,"fUST",-190.0,0.00023262,2,"2025-06-16T15:10:43.743",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146952,1750086643754,"fUST",-1137.46,0.00023287,4,"2025-06-16T15:10:43.754",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146953,1750086643764,"fUST",-470.49,0.00023287,4,"2025-06-16T15:10:43.764",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146954,1750086643774,"fUST",-668.7,0.00023287,4,"2025-06-16T15:10:43.774",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146955,1750086643784,"fUST",-541.78,0.00023287,4,"2025-06-16T15:10:43.784",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146956,1750086643794,"fUST",-993.3,0.00023287,4,"2025-06-16T15:10:43.794",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146957,1750086643804,"fUST",-460.0,0.00023287,4,"2025-06-16T15:10:43.804",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146958,1750086643814,"fUST",-491.98,0.00023287,4,"2025-06-16T15:10:43.814",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146959,1750086643826,"fUST",-574.86,0.00023287,4,"2025-06-16T15:10:43.826",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146960,1750086643836,"fUST",-1570.39,0.00023287,4,"2025-06-16T15:10:43.836",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146961,1750086643846,"fUST",-609.66,0.00023287,4,"2025-06-16T15:10:43.846",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146962,1750086643857,"fUST",-1346.39,0.00023287,4,"2025-06-16T15:10:43.857",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146963,1750086643867,"fUST",-958.05,0.00023287,4,"2025-06-16T15:10:43.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146964,1750086643877,"fUST",-1195.97,0.00023287,4,"2025-06-16T15:10:43.877",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146965,1750086643887,"fUST",-1424.61,0.00023287,4,"2025-06-16T15:10:43.887",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146966,1750086643897,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.897",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146967,1750086643907,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.907",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146968,1750086643917,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.917",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146969,1750086643927,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.927",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146970,1750086643939,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146971,1750086643950,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.950",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146972,1750086643960,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.960",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146973,1750086643970,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146974,1750086643980,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.980",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146975,1750086643990,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:43.990",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146976,1750086644001,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.001",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146977,1750086644011,"fUST",-459.98200011,0.00023288,2,"2025-06-16T15:10:44.011",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146978,1750086644022,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146979,1750086644032,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.032",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146980,1750086644042,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.042",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146981,1750086644051,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.051",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146982,1750086644061,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.061",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146983,1750086644071,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.071",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146984,1750086644080,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.080",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146985,1750086644090,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.090",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146986,1750086644100,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.100",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146987,1750086644111,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.111",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146988,1750086644120,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.120",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146989,1750086644130,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.130",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146990,1750086644140,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.140",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146991,1750086644150,"fUST",-500.0,0.00023288,2,"2025-06-16T15:10:44.150",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146992,1750086644160,"fUST",-151.0,0.000233,8,"2025-06-16T15:10:44.160",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146993,1750086644170,"fUST",-5000.0,0.00023322,2,"2025-06-16T15:10:44.170",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146994,1750086644179,"fUST",-619.31370344,0.00023333,10,"2025-06-16T15:10:44.179",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146995,1750086644190,"fUST",-293.85068442,0.00023334,2,"2025-06-16T15:10:44.190",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146996,1750086644200,"fUST",-500.0,0.00023346,2,"2025-06-16T15:10:44.200",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146997,1750086644210,"fUST",-500.0,0.00023353,2,"2025-06-16T15:10:44.210",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146998,1750086644220,"fUST",-158.8714084,0.0002337,2,"2025-06-16T15:10:44.220",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366146999,1750086644230,"fUST",-573.7859869,0.0002337,2,"2025-06-16T15:10:44.230",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147000,1750086644241,"fUST",-179.1686994,0.0002337,2,"2025-06-16T15:10:44.241",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147001,1750086644251,"fUST",-160.0,0.00023384,3,"2025-06-16T15:10:44.251",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147002,1750086644261,"fUST",-172.74237069,0.0002343,2,"2025-06-16T15:10:44.261",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147003,1750086644272,"fUST",-1348.651092,0.00023493,3,"2025-06-16T15:10:44.272",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147004,1750086644282,"fUST",-1000.0,0.000235,2,"2025-06-16T15:10:44.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147005,1750086644293,"fUST",-310.23252343,0.00023523,2,"2025-06-16T15:10:44.293",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147006,1750086644303,"fUST",-503.33167574,0.00023523,2,"2025-06-16T15:10:44.303",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147007,1750086644313,"fUST",-8584.109098,0.00023539,2,"2025-06-16T15:10:44.313",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147008,1750086644324,"fUST",-8584.109098,0.00023543,2,"2025-06-16T15:10:44.324",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147009,1750086644334,"fUST",-12876.163647,0.00023543,2,"2025-06-16T15:10:44.334",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147010,1750086644344,"fUST",-12876.163647,0.00023551,2,"2025-06-16T15:10:44.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147011,1750086644353,"fUST",-6310.17,0.00023555,2,"2025-06-16T15:10:44.353",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147012,1750086644366,"fUST",-1137.46,0.00023561,4,"2025-06-16T15:10:44.366",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147013,1750086644376,"fUST",-470.49,0.00023561,4,"2025-06-16T15:10:44.376",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147014,1750086644386,"fUST",-668.7,0.00023561,4,"2025-06-16T15:10:44.386",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147015,1750086644396,"fUST",-541.78,0.00023561,4,"2025-06-16T15:10:44.396",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147016,1750086644407,"fUST",-993.3,0.00023561,4,"2025-06-16T15:10:44.407",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147017,1750086644416,"fUST",-460.0,0.00023561,4,"2025-06-16T15:10:44.416",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147018,1750086644426,"fUST",-491.98,0.00023561,4,"2025-06-16T15:10:44.426",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147019,1750086644436,"fUST",-574.86,0.00023561,4,"2025-06-16T15:10:44.436",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147020,1750086644446,"fUST",-1570.39,0.00023561,4,"2025-06-16T15:10:44.446",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147021,1750086644456,"fUST",-609.66,0.00023561,4,"2025-06-16T15:10:44.456",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147022,1750086644466,"fUST",-1346.39,0.00023561,4,"2025-06-16T15:10:44.466",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147023,1750086644476,"fUST",-958.05,0.00023561,4,"2025-06-16T15:10:44.476",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147024,1750086644486,"fUST",-1195.97,0.00023561,4,"2025-06-16T15:10:44.486",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147025,1750086644495,"fUST",-1424.61,0.00023561,4,"2025-06-16T15:10:44.495",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147026,1750086644505,"fUST",-500.0,0.00023569,2,"2025-06-16T15:10:44.505",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147027,1750086644514,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.514",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147028,1750086644525,"fUST",-503.94136931,0.00023573,2,"2025-06-16T15:10:44.525",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147029,1750086644535,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.535",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147030,1750086644546,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.546",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147031,1750086644556,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.556",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147032,1750086644565,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.565",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147033,1750086644576,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.576",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147034,1750086644586,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.586",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147035,1750086644596,"fUST",-600.0,0.00023573,2,"2025-06-16T15:10:44.596",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147036,1750086644606,"fUST",-500.0,0.00023573,2,"2025-06-16T15:10:44.606",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147037,1750086644617,"fUST",-152.0,0.00023595,2,"2025-06-16T15:10:44.617",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147038,1750086644628,"fUST",-10481.8422309,0.00023597,2,"2025-06-16T15:10:44.628",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147039,1750086644638,"fUST",-364.0,0.00023597,2,"2025-06-16T15:10:44.638",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147040,1750086644648,"fUST",-12876.163647,0.00023599,2,"2025-06-16T15:10:44.648",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147041,1750086644658,"fUST",-151.0,0.000236,6,"2025-06-16T15:10:44.658",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147042,1750086644668,"fUST",-9358.94385366,0.00023605,2,"2025-06-16T15:10:44.668",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147043,1750086644678,"fUST",-12876.163647,0.00023615,2,"2025-06-16T15:10:44.678",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147044,1750086644687,"fUST",-8584.109098,0.00023621,2,"2025-06-16T15:10:44.687",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147045,1750086644697,"fUST",-9358.94385366,0.00023622,2,"2025-06-16T15:10:44.697",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147046,1750086644706,"fUST",-223.44416616,0.00023626,2,"2025-06-16T15:10:44.706",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147047,1750086644716,"fUST",-9358.94385366,0.00023644,2,"2025-06-16T15:10:44.716",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147048,1750086644726,"fUST",-9358.94385366,0.0002366,2,"2025-06-16T15:10:44.726",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147049,1750086644736,"fUST",-800.0,0.00023664,2,"2025-06-16T15:10:44.736",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147050,1750086644746,"fUST",-8584.109098,0.00023682,2,"2025-06-16T15:10:44.746",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147051,1750086644755,"fUST",-956.11155689,0.00023688,2,"2025-06-16T15:10:44.755",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147052,1750086644765,"fUST",-800.0,0.00023714,2,"2025-06-16T15:10:44.765",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147053,1750086644774,"fUST",-12500.0,0.00023748,3,"2025-06-16T15:10:44.774",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147054,1750086644783,"fUST",-12500.0,0.00023756,3,"2025-06-16T15:10:44.783",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147055,1750086644794,"fUST",-12500.0,0.00023765,3,"2025-06-16T15:10:44.794",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147056,1750086644804,"fUST",-12500.0,0.00023765,3,"2025-06-16T15:10:44.804",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147057,1750086644813,"fUST",-12500.0,0.00023774,3,"2025-06-16T15:10:44.813",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147058,1750086644823,"fUST",-12500.0,0.00023774,3,"2025-06-16T15:10:44.823",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147059,1750086644833,"fUST",-500.0,0.00023787,2,"2025-06-16T15:10:44.833",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147060,1750086644842,"fUST",-160.0,0.000238,3,"2025-06-16T15:10:44.842",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147061,1750086644852,"fUST",-213.36025772,0.000238,3,"2025-06-16T15:10:44.852",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147062,1750086644864,"fUST",-1857.650139,0.0002382,5,"2025-06-16T15:10:44.864",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147063,1750086644874,"fUST",-5000.0,0.00023835,2,"2025-06-16T15:10:44.874",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147064,1750086644883,"fUST",-5000.0,0.00023835,2,"2025-06-16T15:10:44.883",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147065,1750086644893,"fUST",-5000.0,0.00023835,2,"2025-06-16T15:10:44.893",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147066,1750086644903,"fUST",-5000.0,0.00023835,2,"2025-06-16T15:10:44.903",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147067,1750086644912,"fUST",-5000.0,0.00023835,2,"2025-06-16T15:10:44.912",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147068,1750086644922,"fUST",-1137.46,0.00023835,4,"2025-06-16T15:10:44.922",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147069,1750086644932,"fUST",-470.49,0.00023835,4,"2025-06-16T15:10:44.932",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147070,1750086644945,"fUST",-668.7,0.00023835,4,"2025-06-16T15:10:44.945",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147071,1750086644955,"fUST",-541.78,0.00023835,4,"2025-06-16T15:10:44.955",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147072,1750086644965,"fUST",-993.3,0.00023835,4,"2025-06-16T15:10:44.965",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147073,1750086644974,"fUST",-460.0,0.00023835,4,"2025-06-16T15:10:44.974",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147074,1750086644984,"fUST",-491.98,0.00023835,4,"2025-06-16T15:10:44.984",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147075,1750086644994,"fUST",-574.86,0.00023835,4,"2025-06-16T15:10:44.994",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147076,1750086645004,"fUST",-1570.39,0.00023835,4,"2025-06-16T15:10:45.004",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147077,1750086645013,"fUST",-609.66,0.00023835,4,"2025-06-16T15:10:45.013",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147078,1750086645024,"fUST",-1346.39,0.00023835,4,"2025-06-16T15:10:45.024",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147079,1750086645033,"fUST",-958.05,0.00023835,4,"2025-06-16T15:10:45.033",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147080,1750086645043,"fUST",-1195.97,0.00023835,4,"2025-06-16T15:10:45.043",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147081,1750086645054,"fUST",-1424.61,0.00023835,4,"2025-06-16T15:10:45.054",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147082,1750086645064,"fUST",-1000.0,0.0002384,5,"2025-06-16T15:10:45.064",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147083,1750086645074,"fUST",-1000.0,0.0002386,5,"2025-06-16T15:10:45.074",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147084,1750086645084,"fUST",-223.0315306,0.00023868,2,"2025-06-16T15:10:45.084",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147085,1750086645093,"fUST",-160.0,0.00023871,4,"2025-06-16T15:10:45.093",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147086,1750086645103,"fUST",-1000.0,0.0002388,5,"2025-06-16T15:10:45.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147087,1750086645114,"fUST",-151.0,0.000239,6,"2025-06-16T15:10:45.114",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147088,1750086645123,"fUST",-1000.0,0.000239,5,"2025-06-16T15:10:45.123",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147089,1750086645133,"fUST",-1000.0,0.0002392,5,"2025-06-16T15:10:45.133",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147090,1750086645142,"fUST",-1000.0,0.0002394,5,"2025-06-16T15:10:45.142",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147091,1750086645151,"fUST",-1000.0,0.0002396,5,"2025-06-16T15:10:45.151",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147092,1750086645162,"fUST",-2000.0,0.00023972,2,"2025-06-16T15:10:45.162",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147093,1750086645172,"fUST",-1061.1395789,0.00023972,2,"2025-06-16T15:10:45.172",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147094,1750086645181,"fUST",-500.0,0.00023973,2,"2025-06-16T15:10:45.181",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147095,1750086645191,"fUST",-500.0,0.00023973,2,"2025-06-16T15:10:45.191",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147096,1750086645201,"fUST",-500.0,0.00023973,2,"2025-06-16T15:10:45.201",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147097,1750086645211,"fUST",-500.0,0.00023973,2,"2025-06-16T15:10:45.211",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147098,1750086645221,"fUST",-1000.0,0.0002398,5,"2025-06-16T15:10:45.221",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147099,1750086645231,"fUST",-160.47005698,0.00023989,2,"2025-06-16T15:10:45.231",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147100,1750086645241,"fUST",-26232.63215234,0.0002399,7,"2025-06-16T15:10:45.241",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147101,1750086645251,"fUST",-371.60898775,0.00023994,2,"2025-06-16T15:10:45.251",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147102,1750086645261,"fUST",-190.0,0.00023996,2,"2025-06-16T15:10:45.261",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147103,1750086645270,"fUST",-500.0,0.00023998,9,"2025-06-16T15:10:45.270",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147104,1750086645280,"fUST",-500.0,0.00023998,9,"2025-06-16T15:10:45.280",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147105,1750086645290,"fUST",-200.0,0.00023999,2,"2025-06-16T15:10:45.290",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147106,1750086645300,"fUST",-29978.31575172,0.00024,2,"2025-06-16T15:10:45.300",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147107,1750086645310,"fUST",-54863.91268086,0.00024,2,"2025-06-16T15:10:45.310",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147108,1750086645320,"fUST",-800838.49821182,0.00024,7,"2025-06-16T15:10:45.320",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147109,1750086645407,"fUST",-4049.93821642,0.00024,7,"2025-06-16T15:10:45.407",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147110,1750086645444,"fUST",-1961.70348363,0.00021348,5,"2025-06-16T15:10:45.444",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147111,1750086645454,"fUST",-1961.70348363,0.00021555,5,"2025-06-16T15:10:45.454",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147112,1750086645464,"fUST",-1961.70348363,0.00021762,5,"2025-06-16T15:10:45.464",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147113,1750086645473,"fUST",-407.24045444,0.00024,7,"2025-06-16T15:10:45.473",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147114,1750086645485,"fUST",-835.19406223,0.00024,7,"2025-06-16T15:10:45.485",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147115,1750086645498,"fUST",-430.22588672,0.00024,7,"2025-06-16T15:10:45.498",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147116,1750086645510,"fUST",-11638.95915617,0.00024,7,"2025-06-16T15:10:45.510",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147117,1750086645522,"fUST",-515.0,0.00024,7,"2025-06-16T15:10:45.522",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147118,1750086645542,"fUST",-1961.70348363,0.00021969,6,"2025-06-16T15:10:45.542",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147119,1750086645552,"fUST",-189815.66335497,0.00024,7,"2025-06-16T15:10:45.552",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147120,1750086645562,"fUST",-1000.0,0.00024,24,"2025-06-16T15:10:45.562",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147121,1750086645572,"fUST",-160.0,0.00024,7,"2025-06-16T15:10:45.572",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147122,1750086645582,"fUST",-160.0,0.00024,10,"2025-06-16T15:10:45.582",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147123,1750086645592,"fUST",-160.0,0.00024,30,"2025-06-16T15:10:45.592",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147124,1750086645601,"fUST",-500.0,0.00024,2,"2025-06-16T15:10:45.601",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147125,1750086645613,"fUST",-151528.30412239,0.00024,30,"2025-06-16T15:10:45.613",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147126,1750086645622,"fUST",-130965.36438282,0.00024,2,"2025-06-16T15:10:45.622",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147127,1750086645631,"fUST",-251.0,0.00024,2,"2025-06-16T15:10:45.631",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147128,1750086645642,"fUST",-1818.21,0.00024,2,"2025-06-16T15:10:45.642",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147129,1750086645652,"fUST",-160.0,0.00024,7,"2025-06-16T15:10:45.652",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147130,1750086645661,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.661",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147131,1750086645671,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.671",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147132,1750086645682,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.682",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147133,1750086645691,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.691",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147134,1750086645701,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.701",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147135,1750086645712,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.712",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147136,1750086645721,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.721",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147137,1750086645731,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.731",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147138,1750086645741,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.741",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147139,1750086645750,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.750",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147140,1750086645760,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.760",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147141,1750086645771,"fUST",-250.0,0.00024,2,"2025-06-16T15:10:45.771",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147142,1750086645780,"fUST",-439665.66920166,0.00024,2,"2025-06-16T15:10:45.780",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147143,1750086645790,"fUST",-424.54874296,0.00024,7,"2025-06-16T15:10:45.790",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147144,1750086645799,"fUST",-162.0,0.00024,7,"2025-06-16T15:10:45.799",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147145,1750086645808,"fUST",-162.0,0.00024,7,"2025-06-16T15:10:45.808",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147149,1750086645928,"fUST",-1745.0,0.00024,3,"2025-06-16T15:10:45.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147150,1750086645943,"fUST",-317.0,0.00024,3,"2025-06-16T15:10:45.943",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147151,1750086645954,"fUST",-426.78841107,0.00024,3,"2025-06-16T15:10:45.954",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147152,1750086645963,"fUST",-152.584539,0.00024,7,"2025-06-16T15:10:45.963",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147153,1750086645973,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:45.973",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147154,1750086645982,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:45.982",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147155,1750086645992,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:45.992",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147156,1750086646001,"fUST",-156.219526,0.00024,7,"2025-06-16T15:10:46.001",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147157,1750086646012,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.012",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147158,1750086646024,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.024",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147159,1750086646034,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.034",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147160,1750086646044,"fUST",-197.997294,0.00024,7,"2025-06-16T15:10:46.044",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147161,1750086646054,"fUST",-152.155345,0.00024,7,"2025-06-16T15:10:46.054",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147162,1750086646063,"fUST",-1746.0,0.00024,3,"2025-06-16T15:10:46.063",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147163,1750086646073,"fUST",-334.93634825,0.00024,3,"2025-06-16T15:10:46.073",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147164,1750086646082,"fUST",-200.62640265,0.00024,3,"2025-06-16T15:10:46.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147165,1750086646092,"fUST",-317.0,0.00024,3,"2025-06-16T15:10:46.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147166,1750086646101,"fUST",-317.0,0.00024,3,"2025-06-16T15:10:46.101",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147167,1750086646112,"fUST",-317.0,0.00024,3,"2025-06-16T15:10:46.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147168,1750086646121,"fUST",-329.85445623,0.00024,3,"2025-06-16T15:10:46.121",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147169,1750086646131,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.131",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147170,1750086646140,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.140",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147171,1750086646150,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.150",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147172,1750086646159,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.159",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147173,1750086646169,"fUST",-160.557406,0.00024,7,"2025-06-16T15:10:46.169",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147174,1750086646179,"fUST",-1000.0,0.00024,5,"2025-06-16T15:10:46.179",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147175,1750086646188,"fUST",-152.839259,0.00024,7,"2025-06-16T15:10:46.188",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147176,1750086646198,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147177,1750086646208,"fUST",-300.6,0.00024,2,"2025-06-16T15:10:46.208",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147178,1750086646217,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.217",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147179,1750086646227,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.227",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147180,1750086646237,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.237",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147181,1750086646246,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.246",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147182,1750086646256,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147183,1750086646266,"fUST",-207.926332,0.00024,7,"2025-06-16T15:10:46.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147184,1750086646275,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.275",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147185,1750086646285,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.285",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147186,1750086646303,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.303",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147187,1750086646312,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.312",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147188,1750086646323,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.323",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147189,1750086646334,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.334",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147190,1750086646344,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147191,1750086646354,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147192,1750086646365,"fUST",-223.128824,0.00024,7,"2025-06-16T15:10:46.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147193,1750086646374,"fUST",-158.42,0.00024,2,"2025-06-16T15:10:46.374",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147194,1750086646383,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.383",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147195,1750086646392,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.392",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147196,1750086646402,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.402",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147197,1750086646411,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.411",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147198,1750086646421,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.421",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147199,1750086646430,"fUST",-160.0,0.00024,7,"2025-06-16T15:10:46.430",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147200,1750086646440,"fUST",-160.0,0.00024,3,"2025-06-16T15:10:46.440",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147201,1750086646450,"fUST",-1000.0,0.00024,2,"2025-06-16T15:10:46.450",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147202,1750086646460,"fUST",-641.0,0.00024,2,"2025-06-16T15:10:46.460",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147203,1750086646469,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.469",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147204,1750086646479,"fUST",-151.112979,0.00024,7,"2025-06-16T15:10:46.479",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147205,1750086646489,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.489",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147206,1750086646499,"fUST",-247.09088,0.00024,7,"2025-06-16T15:10:46.499",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147207,1750086646509,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.509",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147208,1750086646518,"fUST",-315.41727155,0.00024,30,"2025-06-16T15:10:46.518",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147209,1750086646528,"fUST",-835.67987521,0.00024,7,"2025-06-16T15:10:46.528",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147210,1750086646538,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.538",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147211,1750086646547,"fUST",-12537.89035583,0.00024,7,"2025-06-16T15:10:46.547",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147212,1750086646557,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.557",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147213,1750086646566,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.566",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147214,1750086646576,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.576",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147215,1750086646585,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.585",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147216,1750086646596,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.596",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147217,1750086646605,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.605",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147218,1750086646616,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.616",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147219,1750086646626,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.626",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147220,1750086646635,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.635",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147221,1750086646644,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.644",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147222,1750086646654,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.654",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147223,1750086646664,"fUST",-3544.674559,0.00024,2,"2025-06-16T15:10:46.664",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147224,1750086646673,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.673",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147225,1750086646683,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.683",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147226,1750086646693,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.693",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147227,1750086646702,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.702",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147228,1750086646711,"fUST",-213.36025772,0.00024,7,"2025-06-16T15:10:46.711",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147229,1750086646720,"fUST",-229.90125484,0.00024,7,"2025-06-16T15:10:46.720",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147230,1750086646730,"fUST",-151.66546,0.00024,7,"2025-06-16T15:10:46.730",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147231,1750086646740,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.740",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147232,1750086646750,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:46.750",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147233,1750086646759,"fUST",-626.78445006,0.0002405,2,"2025-06-16T15:10:46.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147234,1750086646769,"fUST",-500.0,0.0002405,2,"2025-06-16T15:10:46.769",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147235,1750086646779,"fUST",-500.0,0.0002405,2,"2025-06-16T15:10:46.779",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147236,1750086646788,"fUST",-500.0,0.0002405,2,"2025-06-16T15:10:46.788",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147237,1750086646798,"fUST",-499.93,0.00024057,60,"2025-06-16T15:10:46.798",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147238,1750086646807,"fUST",-175.0,0.00024062,2,"2025-06-16T15:10:46.807",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147239,1750086646817,"fUST",-175.0,0.00024066,2,"2025-06-16T15:10:46.817",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147240,1750086646826,"fUST",-5020.69256955,0.00024072,2,"2025-06-16T15:10:46.826",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147241,1750086646836,"fUST",-1137.46,0.00024109,4,"2025-06-16T15:10:46.836",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147242,1750086646845,"fUST",-470.49,0.00024109,4,"2025-06-16T15:10:46.845",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147243,1750086646855,"fUST",-668.7,0.00024109,4,"2025-06-16T15:10:46.855",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147244,1750086646865,"fUST",-541.78,0.00024109,4,"2025-06-16T15:10:46.865",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147245,1750086646875,"fUST",-993.3,0.00024109,4,"2025-06-16T15:10:46.875",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147246,1750086646886,"fUST",-460.0,0.00024109,4,"2025-06-16T15:10:46.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147247,1750086646895,"fUST",-491.98,0.00024109,4,"2025-06-16T15:10:46.895",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147248,1750086646906,"fUST",-574.86,0.00024109,4,"2025-06-16T15:10:46.906",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147249,1750086646915,"fUST",-1570.39,0.00024109,4,"2025-06-16T15:10:46.915",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147250,1750086646926,"fUST",-609.66,0.00024109,4,"2025-06-16T15:10:46.926",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147251,1750086646935,"fUST",-1346.39,0.00024109,4,"2025-06-16T15:10:46.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147252,1750086646950,"fUST",-958.05,0.00024109,4,"2025-06-16T15:10:46.950",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147253,1750086646959,"fUST",-1195.97,0.00024109,4,"2025-06-16T15:10:46.959",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147254,1750086646969,"fUST",-1424.61,0.00024109,4,"2025-06-16T15:10:46.969",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147255,1750086646979,"fUST",-1000.91501384,0.00024121,2,"2025-06-16T15:10:46.979",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147256,1750086646990,"fUST",-1000.0,0.00024121,2,"2025-06-16T15:10:46.990",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147257,1750086647000,"fUST",-1000.0,0.00024121,2,"2025-06-16T15:10:47.000",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147258,1750086647009,"fUST",-1200.0,0.00024121,2,"2025-06-16T15:10:47.009",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147259,1750086647020,"fUST",-1000.0,0.00024121,2,"2025-06-16T15:10:47.020",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147260,1750086647030,"fUST",-177.073212,0.00024192,2,"2025-06-16T15:10:47.030",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147261,1750086647039,"fUST",-153.0,0.00024192,2,"2025-06-16T15:10:47.039",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147262,1750086647048,"fUST",-153.0,0.00024192,2,"2025-06-16T15:10:47.048",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147263,1750086647059,"fUST",-458.8132545,0.00024192,2,"2025-06-16T15:10:47.059",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147264,1750086647069,"fUST",-378.100643,0.00024192,2,"2025-06-16T15:10:47.069",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147265,1750086647078,"fUST",-177.073212,0.00024192,2,"2025-06-16T15:10:47.078",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147266,1750086647089,"fUST",-153.0,0.00024192,2,"2025-06-16T15:10:47.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147267,1750086647098,"fUST",-177.073212,0.00024192,2,"2025-06-16T15:10:47.098",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147268,1750086647108,"fUST",-153.0,0.00024192,2,"2025-06-16T15:10:47.108",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147269,1750086647118,"fUST",-153.0,0.00024192,2,"2025-06-16T15:10:47.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147270,1750086647128,"fUST",-153.0,0.00024192,2,"2025-06-16T15:10:47.128",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147271,1750086647137,"fUST",-200.0,0.00024199,2,"2025-06-16T15:10:47.137",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147272,1750086647147,"fUST",-500.0,0.00024199,2,"2025-06-16T15:10:47.147",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147273,1750086647156,"fUST",-76534.71,0.000242,2,"2025-06-16T15:10:47.156",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147274,1750086647166,"fUST",-847.13,0.000242,7,"2025-06-16T15:10:47.166",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147275,1750086647176,"fUST",-3267.81,0.000242,7,"2025-06-16T15:10:47.176",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147276,1750086647186,"fUST",-175.0,0.00024225,2,"2025-06-16T15:10:47.186",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147277,1750086647195,"fUST",-200.0,0.0002426,10,"2025-06-16T15:10:47.195",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147278,1750086647205,"fUST",-800.0,0.00024295,2,"2025-06-16T15:10:47.205",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147279,1750086647215,"fUST",-103212.86,0.000243,7,"2025-06-16T15:10:47.215",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147280,1750086647225,"fUST",-151.0,0.000243,7,"2025-06-16T15:10:47.225",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147281,1750086647235,"fUST",-151.0,0.000243,7,"2025-06-16T15:10:47.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147282,1750086647245,"fUST",-151.0,0.000243,7,"2025-06-16T15:10:47.245",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147283,1750086647254,"fUST",-151.0,0.000243,7,"2025-06-16T15:10:47.254",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147284,1750086647263,"fUST",-3544.674559,0.000243,2,"2025-06-16T15:10:47.263",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147285,1750086647273,"fUST",-3544.674559,0.000243,2,"2025-06-16T15:10:47.273",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147286,1750086647283,"fUST",-151.0,0.000243,7,"2025-06-16T15:10:47.283",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147287,1750086647292,"fUST",-160.0,0.00024358,5,"2025-06-16T15:10:47.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147288,1750086647302,"fUST",-1137.46,0.00024383,4,"2025-06-16T15:10:47.302",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147289,1750086647311,"fUST",-470.49,0.00024383,4,"2025-06-16T15:10:47.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147290,1750086647321,"fUST",-668.7,0.00024383,4,"2025-06-16T15:10:47.321",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147291,1750086647331,"fUST",-541.78,0.00024383,4,"2025-06-16T15:10:47.331",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147292,1750086647341,"fUST",-993.3,0.00024383,4,"2025-06-16T15:10:47.341",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147293,1750086647350,"fUST",-411.78,0.00024383,4,"2025-06-16T15:10:47.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147294,1750086647360,"fUST",-491.98,0.00024383,4,"2025-06-16T15:10:47.360",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147295,1750086647370,"fUST",-574.86,0.00024383,4,"2025-06-16T15:10:47.370",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147296,1750086647380,"fUST",-1570.39,0.00024383,4,"2025-06-16T15:10:47.380",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147297,1750086647390,"fUST",-609.66,0.00024383,4,"2025-06-16T15:10:47.390",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147298,1750086647400,"fUST",-1346.39,0.00024383,4,"2025-06-16T15:10:47.400",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147299,1750086647409,"fUST",-958.05,0.00024383,4,"2025-06-16T15:10:47.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147300,1750086647419,"fUST",-1195.97,0.00024383,4,"2025-06-16T15:10:47.419",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147301,1750086647428,"fUST",-1424.61,0.00024383,4,"2025-06-16T15:10:47.428",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147302,1750086647438,"fUST",-190.0,0.00024416,2,"2025-06-16T15:10:47.438",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147303,1750086647447,"fUST",-500.0,0.00024468,2,"2025-06-16T15:10:47.447",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147304,1750086647457,"fUST",-811.52722521,0.00024493,7,"2025-06-16T15:10:47.457",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147305,1750086647467,"fUST",-1000.0,0.000245,10,"2025-06-16T15:10:47.467",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147306,1750086647476,"fUST",-693.92,0.000245,20,"2025-06-16T15:10:47.476",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147307,1750086647486,"fUST",-207.0,0.000245,2,"2025-06-16T15:10:47.486",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147308,1750086647495,"fUST",-800.0,0.00024509,2,"2025-06-16T15:10:47.495",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147309,1750086647505,"fUST",-175.0,0.0002451,2,"2025-06-16T15:10:47.505",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147310,1750086647515,"fUST",-1009.52386993,0.00024521,2,"2025-06-16T15:10:47.515",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147311,1750086647525,"fUST",-1000.0,0.00024521,2,"2025-06-16T15:10:47.525",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147312,1750086647534,"fUST",-1000.0,0.00024521,2,"2025-06-16T15:10:47.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147313,1750086647544,"fUST",-7887.71,0.00024537,2,"2025-06-16T15:10:47.544",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147314,1750086647554,"fUST",-500.0,0.0002461,2,"2025-06-16T15:10:47.554",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147315,1750086647564,"fUST",-500.0,0.00024647,2,"2025-06-16T15:10:47.564",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147316,1750086647574,"fUST",-15605.0582306,0.0002465,2,"2025-06-16T15:10:47.574",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147317,1750086647583,"fUST",-554.83674021,0.0002465,2,"2025-06-16T15:10:47.583",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147318,1750086647593,"fUST",-200.0,0.00024657,60,"2025-06-16T15:10:47.593",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147319,1750086647602,"fUST",-1137.46,0.00024657,4,"2025-06-16T15:10:47.602",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147320,1750086647612,"fUST",-470.49,0.00024657,4,"2025-06-16T15:10:47.612",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147321,1750086647622,"fUST",-668.7,0.00024657,4,"2025-06-16T15:10:47.622",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147322,1750086647632,"fUST",-541.78,0.00024657,4,"2025-06-16T15:10:47.632",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147323,1750086647641,"fUST",-993.3,0.00024657,4,"2025-06-16T15:10:47.641",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147324,1750086647651,"fUST",-491.98,0.00024657,4,"2025-06-16T15:10:47.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147325,1750086647660,"fUST",-574.86,0.00024657,4,"2025-06-16T15:10:47.660",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147326,1750086647671,"fUST",-1570.39,0.00024657,4,"2025-06-16T15:10:47.671",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147327,1750086647680,"fUST",-609.66,0.00024657,4,"2025-06-16T15:10:47.680",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147328,1750086647689,"fUST",-1346.39,0.00024657,4,"2025-06-16T15:10:47.689",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147329,1750086647700,"fUST",-958.05,0.00024657,4,"2025-06-16T15:10:47.700",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147330,1750086647709,"fUST",-1195.97,0.00024657,4,"2025-06-16T15:10:47.709",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147331,1750086647719,"fUST",-1424.61,0.00024657,4,"2025-06-16T15:10:47.719",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147332,1750086647728,"fUST",-500.0,0.00024658,7,"2025-06-16T15:10:47.728",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147333,1750086647738,"fUST",-500.0,0.00024658,7,"2025-06-16T15:10:47.738",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147334,1750086647749,"fUST",-570.3300677,0.00024658,7,"2025-06-16T15:10:47.749",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147335,1750086647758,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.758",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147336,1750086647768,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.768",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147337,1750086647778,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.778",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147338,1750086647787,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.787",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147339,1750086647797,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.797",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147340,1750086647806,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.806",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147341,1750086647816,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.816",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147342,1750086647825,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.825",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147343,1750086647835,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.835",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147344,1750086647844,"fUST",-380.0,0.00024658,2,"2025-06-16T15:10:47.844",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147345,1750086647853,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.853",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147346,1750086647864,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.864",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147347,1750086647873,"fUST",-1000.0,0.00024658,2,"2025-06-16T15:10:47.873",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147348,1750086647883,"fUST",-500.0,0.00024658,2,"2025-06-16T15:10:47.883",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147349,1750086647892,"fUST",-746.08940978,0.00024668,2,"2025-06-16T15:10:47.892",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147350,1750086647901,"fUST",-1800.0,0.00024668,2,"2025-06-16T15:10:47.901",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147351,1750086647910,"fUST",-1500.0,0.00024668,2,"2025-06-16T15:10:47.910",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147352,1750086647920,"fUST",-500.0,0.00024685,2,"2025-06-16T15:10:47.920",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147353,1750086647930,"fUST",-200.0,0.00024689,120,"2025-06-16T15:10:47.930",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147354,1750086647942,"fUST",-1263.18764153,0.00024689,2,"2025-06-16T15:10:47.942",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147355,1750086647952,"fUST",-500.0,0.00024713,2,"2025-06-16T15:10:47.952",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147356,1750086647961,"fUST",-500.0,0.00024724,2,"2025-06-16T15:10:47.961",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147357,1750086647971,"fUST",-685.83,0.00024731,6,"2025-06-16T15:10:47.971",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147358,1750086647982,"fUST",-500.0,0.0002474,2,"2025-06-16T15:10:47.982",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147359,1750086647991,"fUST",-200.0,0.00024745,120,"2025-06-16T15:10:47.991",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147360,1750086648093,"fUST",-633.47462731,0.00024748,120,"2025-06-16T15:10:48.093",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147361,1750086648104,"fUST",-200.0,0.00024765,120,"2025-06-16T15:10:48.104",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147362,1750086648114,"fUST",-500.0,0.00024768,2,"2025-06-16T15:10:48.114",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147363,1750086648125,"fUST",-200.0,0.00024779,120,"2025-06-16T15:10:48.125",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147364,1750086648134,"fUST",-1003.49,0.0002479,10,"2025-06-16T15:10:48.134",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147365,1750086648145,"fUST",-400.0,0.00024794,120,"2025-06-16T15:10:48.145",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147366,1750086648154,"fUST",-500.0,0.00024795,2,"2025-06-16T15:10:48.154",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147367,1750086648164,"fUST",-200.0,0.00024799,120,"2025-06-16T15:10:48.164",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147368,1750086648174,"fUST",-150000.0,0.000248,70,"2025-06-16T15:10:48.174",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147369,1750086648184,"fUST",-500.0,0.000248,120,"2025-06-16T15:10:48.184",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147370,1750086648194,"fUST",-2000.0,0.000248,2,"2025-06-16T15:10:48.194",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147371,1750086648204,"fUST",-2000.0,0.000248,2,"2025-06-16T15:10:48.204",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147372,1750086648214,"fUST",-2000.0,0.000248,2,"2025-06-16T15:10:48.214",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147373,1750086648223,"fUST",-4813.610861,0.000248,2,"2025-06-16T15:10:48.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147374,1750086648233,"fUST",-200.0,0.000248,120,"2025-06-16T15:10:48.233",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147375,1750086648242,"fUST",-207.0,0.000248,2,"2025-06-16T15:10:48.242",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147376,1750086648252,"fUST",-207.0,0.000248,2,"2025-06-16T15:10:48.252",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147377,1750086648262,"fUST",-185.520046,0.000248,7,"2025-06-16T15:10:48.262",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147378,1750086648273,"fUST",-151.0,0.000248,7,"2025-06-16T15:10:48.273",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147379,1750086648284,"fUST",-151.0,0.000248,7,"2025-06-16T15:10:48.284",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147380,1750086648293,"fUST",-3544.674559,0.000248,2,"2025-06-16T15:10:48.293",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147381,1750086648303,"fUST",-3544.674559,0.000248,2,"2025-06-16T15:10:48.303",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147382,1750086648314,"fUST",-151.0,0.000248,7,"2025-06-16T15:10:48.314",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147383,1750086648324,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.324",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147384,1750086648334,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.334",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147385,1750086648344,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147386,1750086648354,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147387,1750086648367,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.367",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147388,1750086648378,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.378",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147389,1750086648389,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.389",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147390,1750086648400,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.400",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147391,1750086648411,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.411",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147392,1750086648422,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.422",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147393,1750086648433,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.433",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147394,1750086648444,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.444",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147395,1750086648454,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.454",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147396,1750086648465,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147397,1750086648476,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.476",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147398,1750086648486,"fUST",-486.48,0.000248,31,"2025-06-16T15:10:48.486",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147399,1750086648496,"fUST",-1263.18764153,0.00024802,2,"2025-06-16T15:10:48.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147400,1750086648506,"fUST",-200.0,0.00024814,120,"2025-06-16T15:10:48.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147401,1750086648516,"fUST",-500.0,0.00024814,2,"2025-06-16T15:10:48.516",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147402,1750086648526,"fUST",-5888.0,0.00024824,2,"2025-06-16T15:10:48.526",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147403,1750086648536,"fUST",-200.0,0.00024839,120,"2025-06-16T15:10:48.536",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147404,1750086648547,"fUST",-160.0,0.00024845,6,"2025-06-16T15:10:48.547",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147405,1750086648557,"fUST",-307.89132392,0.00024845,5,"2025-06-16T15:10:48.557",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147406,1750086648568,"fUST",-1842.6289,0.0002487,2,"2025-06-16T15:10:48.568",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147407,1750086648579,"fUST",-600.9505598,0.00024876,3,"2025-06-16T15:10:48.579",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147408,1750086648589,"fUST",-200.0,0.00024886,120,"2025-06-16T15:10:48.589",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147409,1750086648599,"fUST",-463813.2141731,0.0002489,15,"2025-06-16T15:10:48.599",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147410,1750086648609,"fUST",-151.0,0.0002489,7,"2025-06-16T15:10:48.609",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147411,1750086648624,"fUST",-151.0,0.0002489,7,"2025-06-16T15:10:48.624",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147412,1750086648634,"fUST",-3544.674559,0.0002489,2,"2025-06-16T15:10:48.634",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147413,1750086648645,"fUST",-3544.674559,0.0002489,2,"2025-06-16T15:10:48.645",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147414,1750086648656,"fUST",-151.0,0.0002489,7,"2025-06-16T15:10:48.656",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147415,1750086648666,"fUST",-400.0,0.00024894,3,"2025-06-16T15:10:48.666",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147416,1750086648677,"fUST",-200.0,0.00024896,120,"2025-06-16T15:10:48.677",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147417,1750086648687,"fUST",-307316.0,0.000249,30,"2025-06-16T15:10:48.687",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147418,1750086648696,"fUST",-2000.0,0.000249,120,"2025-06-16T15:10:48.696",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147419,1750086648707,"fUST",-151.0,0.000249,7,"2025-06-16T15:10:48.707",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147420,1750086648717,"fUST",-151.0,0.000249,7,"2025-06-16T15:10:48.717",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147421,1750086648728,"fUST",-200.407986,0.000249,7,"2025-06-16T15:10:48.728",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147422,1750086648739,"fUST",-297.380512,0.000249,7,"2025-06-16T15:10:48.739",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147423,1750086648750,"fUST",-3544.674559,0.000249,2,"2025-06-16T15:10:48.750",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147424,1750086648761,"fUST",-3544.674559,0.000249,2,"2025-06-16T15:10:48.761",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147425,1750086648773,"fUST",-3544.674559,0.000249,2,"2025-06-16T15:10:48.773",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147426,1750086648784,"fUST",-3544.674559,0.000249,2,"2025-06-16T15:10:48.784",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147427,1750086648795,"fUST",-98286.197975,0.000249,2,"2025-06-16T15:10:48.795",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147428,1750086648811,"fUST",-504.14295602,0.000249,2,"2025-06-16T15:10:48.811",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147429,1750086648891,"fUST",-1961.70348363,0.00022176,6,"2025-06-16T15:10:48.891",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147430,1750086648902,"fUST",-1961.70348363,0.00022383,7,"2025-06-16T15:10:48.902",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147431,1750086648914,"fUST",-1961.70348363,0.0002259,7,"2025-06-16T15:10:48.914",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147432,1750086648924,"fUST",-617.34859194,0.00022797,7,"2025-06-16T15:10:48.924",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147433,1750086649023,"fUST",-154.15271674,0.00019727,2,"2025-06-16T15:10:49.023",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147434,1750086649036,"fUST",-1344.35489169,0.00022797,7,"2025-06-16T15:10:49.036",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147435,1750086649046,"fUST",-1961.70348363,0.00023003,8,"2025-06-16T15:10:49.046",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147436,1750086649056,"fUST",-1961.70348363,0.0002321,8,"2025-06-16T15:10:49.056",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147437,1750086649066,"fUST",-1961.70348363,0.00023417,9,"2025-06-16T15:10:49.066",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147438,1750086649076,"fUST",-1961.70348363,0.00023624,9,"2025-06-16T15:10:49.076",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147439,1750086649086,"fUST",-1961.70348363,0.00023831,10,"2025-06-16T15:10:49.086",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147440,1750086649096,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:49.096",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147441,1750086649106,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:49.106",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147442,1750086649119,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:49.119",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147443,1750086649129,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:49.129",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147444,1750086649138,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:49.138",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147445,1750086649148,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:49.148",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147446,1750086649158,"fUST",-151.0,0.00024,7,"2025-06-16T15:10:49.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147447,1750086649168,"fUST",-176.078032,0.00024,7,"2025-06-16T15:10:49.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147448,1750086649177,"fUST",-176.078032,0.00024,7,"2025-06-16T15:10:49.177",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147449,1750086649186,"fUST",-394.2741656,0.00024038,10,"2025-06-16T15:10:49.186",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147450,1750086652250,"fUST",-211.87,0.00023595,10,"2025-06-16T15:10:52.250",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147451,1750086652260,"fUST",-176.078032,0.00024,7,"2025-06-16T15:10:52.260",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147452,1750086652270,"fUST",-176.078032,0.00024,7,"2025-06-16T15:10:52.270",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147453,1750086652280,"fUST",-139.073936,0.00024038,10,"2025-06-16T15:10:52.280",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147455,1750086677922,"fUST",1000.0,0.00025016,120,"2025-06-16T15:11:17.922",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147456,1750086683951,"fUST",1000.0,0.00025016,120,"2025-06-16T15:11:23.951",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147457,1750086690291,"fUST",1000.0,0.00025016,120,"2025-06-16T15:11:30.291",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147458,1750086696453,"fUST",503.0,0.00025016,120,"2025-06-16T15:11:36.453",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147461,1750086728888,"fUST",400.0,0.00024657,120,"2025-06-16T15:12:08.888",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147462,1750086744986,"fUST",163.337495,0.00019668,61,"2025-06-16T15:12:24.986",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147463,1750086745185,"fUST",163.337495,0.00019668,90,"2025-06-16T15:12:25.185",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147464,1750086745399,"fUST",163.337495,0.00019668,120,"2025-06-16T15:12:25.399",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147469,1750086787803,"fUST",167.403175,0.00013699,2,"2025-06-16T15:13:07.803",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147472,1750086830421,"fUST",150.0,0.00025016,120,"2025-06-16T15:13:50.421",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147474,1750086897301,"fUST",-163.337495,0.00019668,31,"2025-06-16T15:14:57.301",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147476,1750086991349,"fUST",200.0,0.0002387,120,"2025-06-16T15:16:31.349",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147478,1750087050762,"fUST",200.0,0.00024569,120,"2025-06-16T15:17:30.762",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147482,1750087230821,"fUST",200.0,0.00024508,120,"2025-06-16T15:20:30.821",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147485,1750087291271,"fUST",200.0,0.00023873,120,"2025-06-16T15:21:31.271",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147487,1750087350815,"fUST",200.0,0.00024366,120,"2025-06-16T15:22:30.815",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147488,1750087354250,"fUST",257.97085111,0.00024657,120,"2025-06-16T15:22:34.250",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147490,1750087411255,"fUST",200.0,0.00024482,120,"2025-06-16T15:23:31.255",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147493,1750087471720,"fUST",200.0,0.00023711,120,"2025-06-16T15:24:31.720",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147494,1750087510043,"fUST",151.0,0.00013699,2,"2025-06-16T15:25:10.043",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147495,1750087510612,"fUST",151.0,0.00013699,2,"2025-06-16T15:25:10.612",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147497,1750087516444,"fUST",864.2992677,0.00017714,2,"2025-06-16T15:25:16.444",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147499,1750087536939,"fUST",2000.0,0.00017714,120,"2025-06-16T15:25:36.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147501,1750087559122,"fUST",2938.1870257,0.00017678,2,"2025-06-16T15:25:59.122",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147504,1750087590732,"fUST",200.0,0.00023963,120,"2025-06-16T15:26:30.732",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147506,1750087644186,"fUST",400.0,0.00024657,120,"2025-06-16T15:27:24.186",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147510,1750087654710,"fUST",2340.65574285,0.00025002,120,"2025-06-16T15:27:34.710",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147511,1750087666744,"fUST",217.79871164,0.00025002,120,"2025-06-16T15:27:46.744",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147512,1750087672534,"fUST",2783.55550421,0.00025002,120,"2025-06-16T15:27:52.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147513,1750087673114,"fUST",665.16946605,0.000246,120,"2025-06-16T15:27:53.114",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147514,1750087677724,"fUST",467.99200617,0.00024657,120,"2025-06-16T15:27:57.724",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147515,1750087685561,"fUST",200.0,0.00025002,120,"2025-06-16T15:28:05.561",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147516,1750087696469,"fUST",172.4310273,0.00025002,120,"2025-06-16T15:28:16.469",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147517,1750087697021,"fUST",269.52139277,0.00025002,120,"2025-06-16T15:28:17.021",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147518,1750087699511,"fUST",543.23823461,0.00025002,120,"2025-06-16T15:28:19.511",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147519,1750087703017,"fUST",188.0,0.0002,120,"2025-06-16T15:28:23.017",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147520,1750087705479,"fUST",960.4629092,0.00025002,120,"2025-06-16T15:28:25.479",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147521,1750087706223,"fUST",914.0929858,0.00025002,120,"2025-06-16T15:28:26.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147522,1750087709390,"fUST",556.87949007,0.00025002,120,"2025-06-16T15:28:29.390",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147523,1750087714394,"fUST",843.13807375,0.00025002,120,"2025-06-16T15:28:34.394",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147524,1750087715373,"fUST",686.96181818,0.00025002,120,"2025-06-16T15:28:35.373",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147525,1750087716675,"fUST",240.82074905,0.00025002,120,"2025-06-16T15:28:36.675",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147526,1750087717484,"fUST",332.09472214,0.00025002,120,"2025-06-16T15:28:37.484",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147527,1750087717727,"fUST",1057.95464924,0.0002,120,"2025-06-16T15:28:37.727",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147528,1750087717895,"fUST",241.6685392,0.00025002,120,"2025-06-16T15:28:37.895",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147529,1750087718523,"fUST",2942.05853897,0.00025002,120,"2025-06-16T15:28:38.523",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147530,1750087719094,"fUST",1079.39954269,0.00025002,120,"2025-06-16T15:28:39.094",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147531,1750087719313,"fUST",2000.0,0.00025002,120,"2025-06-16T15:28:39.313",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147532,1750087719537,"fUST",3051.58190918,0.00025002,120,"2025-06-16T15:28:39.537",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147533,1750087719998,"fUST",1098.45886648,0.00025002,120,"2025-06-16T15:28:39.998",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147534,1750087720570,"fUST",377.83160838,0.00024108,120,"2025-06-16T15:28:40.570",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147535,1750087721531,"fUST",2596.03115602,0.00025002,120,"2025-06-16T15:28:41.531",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147536,1750087721915,"fUST",1794.20312574,0.00024,120,"2025-06-16T15:28:41.915",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147537,1750087722277,"fUST",2554.72549208,0.00025002,120,"2025-06-16T15:28:42.277",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147538,1750087722818,"fUST",1112.38378044,0.00025002,120,"2025-06-16T15:28:42.818",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147539,1750087723227,"fUST",1005.53165586,0.00025002,120,"2025-06-16T15:28:43.227",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147540,1750087723584,"fUST",1430.34235124,0.00025002,120,"2025-06-16T15:28:43.584",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147541,1750087723754,"fUST",862.29379485,0.00025002,120,"2025-06-16T15:28:43.754",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147542,1750087723794,"fUST",463.45756595,0.00025002,120,"2025-06-16T15:28:43.794",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147543,1750087724256,"fUST",1560.22297198,0.00025002,120,"2025-06-16T15:28:44.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147544,1750087724903,"fUST",324.67303712,0.00025002,120,"2025-06-16T15:28:44.903",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147545,1750087724943,"fUST",425.72545394,0.00025002,120,"2025-06-16T15:28:44.943",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147546,1750087724976,"fUST",2141.57321141,0.00025002,120,"2025-06-16T15:28:44.976",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147547,1750087725009,"fUST",215.48578837,0.00025002,120,"2025-06-16T15:28:45.009",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147548,1750087725195,"fUST",730.20209965,0.00025002,120,"2025-06-16T15:28:45.195",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147549,1750087725603,"fUST",1752.9084056,0.000245,120,"2025-06-16T15:28:45.603",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147550,1750087725824,"fUST",1975.42364217,0.00025002,120,"2025-06-16T15:28:45.824",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147551,1750087725930,"fUST",952.99729316,0.0002,120,"2025-06-16T15:28:45.930",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147552,1750087726330,"fUST",316.35151427,0.00025002,120,"2025-06-16T15:28:46.330",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147553,1750087726449,"fUST",203.35684808,0.00025002,120,"2025-06-16T15:28:46.449",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147554,1750087726940,"fUST",383.95892486,0.00024,120,"2025-06-16T15:28:46.940",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147555,1750087727810,"fUST",728.94349007,0.00025002,120,"2025-06-16T15:28:47.810",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147556,1750087727895,"fUST",1678.97459162,0.00025002,120,"2025-06-16T15:28:47.895",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147557,1750087728080,"fUST",218.22859274,0.0001536,120,"2025-06-16T15:28:48.080",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147558,1750087728727,"fUST",533.11307103,0.00025002,120,"2025-06-16T15:28:48.727",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147559,1750087728944,"fUST",266.00198869,0.00025002,120,"2025-06-16T15:28:48.944",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147560,1750087729103,"fUST",1267.71238945,0.00024658,120,"2025-06-16T15:28:49.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147561,1750087729455,"fUST",1010.00312445,0.0002,120,"2025-06-16T15:28:49.455",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147562,1750087729973,"fUST",218.95650339,0.00025002,120,"2025-06-16T15:28:49.973",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147563,1750087730260,"fUST",210.96436366,0.00025002,120,"2025-06-16T15:28:50.260",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147564,1750087730744,"fUST",2552.97590047,0.00025002,120,"2025-06-16T15:28:50.744",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147565,1750087730871,"fUST",984.61068665,0.00025002,120,"2025-06-16T15:28:50.871",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147566,1750087730916,"fUST",2975.63288298,0.00025002,120,"2025-06-16T15:28:50.916",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147567,1750087731014,"fUST",500.66231294,0.0002465,120,"2025-06-16T15:28:51.014",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147568,1750087731048,"fUST",2567.5932277,0.00025002,120,"2025-06-16T15:28:51.048",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147569,1750087731089,"fUST",233.07291025,0.00024,120,"2025-06-16T15:28:51.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147578,1750087778080,"fUST",166.815967,0.00013699,2,"2025-06-16T15:29:38.080",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147582,1750087812274,"fUST",151.0,0.00017714,2,"2025-06-16T15:30:12.274",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147583,1750087814750,"fUST",235.3532387,0.00017626,2,"2025-06-16T15:30:14.750",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147586,1750087830750,"fUST",200.0,0.00024172,120,"2025-06-16T15:30:30.750",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147627,1750087832220,"fUST",-8095.0125459,0.00018239,2,"2025-06-16T15:30:32.220",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147628,1750087832231,"fUST",-376.577824,0.00018413,2,"2025-06-16T15:30:32.231",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147629,1750087832242,"fUST",-462.847698,0.00018413,2,"2025-06-16T15:30:32.242",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147630,1750087832252,"fUST",-300.0,0.00018419,2,"2025-06-16T15:30:32.252",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147631,1750087832263,"fUST",-160.0,0.0001842,2,"2025-06-16T15:30:32.263",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147632,1750087832273,"fUST",-300.0,0.00018421,2,"2025-06-16T15:30:32.273",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147633,1750087832283,"fUST",-24900.0,0.00018423,2,"2025-06-16T15:30:32.283",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147634,1750087832293,"fUST",-666.0,0.00018481,2,"2025-06-16T15:30:32.293",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147635,1750087832304,"fUST",-640.5285468,0.00018519,2,"2025-06-16T15:30:32.304",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147637,1750087832316,"fUST",-218.42005292,0.00018603,2,"2025-06-16T15:30:32.316",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147639,1750087832326,"fUST",-766.1209014,0.00018718,2,"2025-06-16T15:30:32.326",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147641,1750087832336,"fUST",-302.87134229,0.00019078,2,"2025-06-16T15:30:32.336",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147642,1750087832347,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:32.347",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147643,1750087832359,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:32.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147644,1750087832370,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:32.370",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147645,1750087832380,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:32.380",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147647,1750087832393,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:32.393",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147648,1750087832403,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:32.403",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147650,1750087832413,"fUST",-387.61972749,0.00019177,2,"2025-06-16T15:30:32.413",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147652,1750087832424,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.424",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147654,1750087832434,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.434",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147656,1750087832444,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.444",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147657,1750087832454,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.454",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147659,1750087832464,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.464",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147661,1750087832474,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.474",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147663,1750087832484,"fUST",-444.79178926,0.00019178,2,"2025-06-16T15:30:32.484",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147665,1750087832495,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.495",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147667,1750087832505,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:32.505",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147668,1750087832515,"fUST",-326.59709777,0.00019178,2,"2025-06-16T15:30:32.515",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147692,1750087837710,"fUST",-133.40290223,0.00019178,2,"2025-06-16T15:30:37.710",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147694,1750087837720,"fUST",-352.07853187,0.00019178,2,"2025-06-16T15:30:37.720",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147702,1750087837790,"fUST",-107.92146813,0.00019178,2,"2025-06-16T15:30:37.790",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147704,1750087837805,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:37.805",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147706,1750087837816,"fUST",-299.26558907,0.00019178,2,"2025-06-16T15:30:37.816",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147708,1750087837826,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:37.826",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147711,1750087837837,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:37.837",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147713,1750087837848,"fUST",-87.47689923,0.00019178,2,"2025-06-16T15:30:37.848",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147728,1750087837946,"fUST",-372.52310077,0.00019178,2,"2025-06-16T15:30:37.946",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147730,1750087837956,"fUST",-268.5240355,0.00019178,2,"2025-06-16T15:30:37.956",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147732,1750087837968,"fUST",-191.4759645,0.00019178,2,"2025-06-16T15:30:37.968",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147734,1750087837979,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:37.979",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147737,1750087837989,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:37.989",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147738,1750087837999,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:37.999",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147739,1750087838008,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.008",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147740,1750087838018,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.018",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147741,1750087838028,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.028",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147742,1750087838038,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.038",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147743,1750087838048,"fUST",-260.00365151,0.00019178,2,"2025-06-16T15:30:38.048",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147759,1750087838345,"fUST",-199.99634849,0.00019178,2,"2025-06-16T15:30:38.345",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147761,1750087838355,"fUST",-331.51661107,0.00019178,2,"2025-06-16T15:30:38.355",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147763,1750087838365,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147765,1750087838375,"fUST",-621.17,0.00019178,2,"2025-06-16T15:30:38.375",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147767,1750087838385,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.385",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147770,1750087838395,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.395",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147772,1750087838405,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.405",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147774,1750087838415,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.415",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147776,1750087838426,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.426",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147778,1750087838436,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.436",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147780,1750087838446,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.446",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147782,1750087838455,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.455",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147784,1750087838465,"fUST",-441.39080277,0.00019178,2,"2025-06-16T15:30:38.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147786,1750087838477,"fUST",-540.31919723,0.00019178,2,"2025-06-16T15:30:38.477",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147788,1750087838488,"fUST",-258.17559289,0.00019178,2,"2025-06-16T15:30:38.488",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147790,1750087838498,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.498",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147792,1750087838508,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.508",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147794,1750087838518,"fUST",-628.55,0.00019178,2,"2025-06-16T15:30:38.518",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147796,1750087838529,"fUST",-500.0,0.00019178,2,"2025-06-16T15:30:38.529",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147798,1750087838538,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:38.538",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147800,1750087838549,"fUST",-237.30484179,0.00019178,2,"2025-06-16T15:30:38.549",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147803,1750087838561,"fUST",-182.69515821,0.00019178,2,"2025-06-16T15:30:38.561",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147805,1750087838570,"fUST",-181.717641,0.00019178,2,"2025-06-16T15:30:38.570",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147807,1750087838580,"fUST",-519.86,0.00019452,4,"2025-06-16T15:30:38.580",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147809,1750087838589,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.589",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147811,1750087838599,"fUST",-131.32719999,0.00019452,2,"2025-06-16T15:30:38.599",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147814,1750087838623,"fUST",-328.67280001,0.00019452,2,"2025-06-16T15:30:38.623",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147816,1750087838634,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.634",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147818,1750087838645,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.645",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147820,1750087838655,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.655",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147822,1750087838665,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.665",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147824,1750087838675,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.675",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147826,1750087838686,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.686",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147828,1750087838696,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.696",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147830,1750087838706,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.706",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147833,1750087838716,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.716",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147835,1750087838726,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.726",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147837,1750087838736,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.736",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147839,1750087838746,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.746",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147841,1750087838756,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.756",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147842,1750087838766,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147845,1750087838776,"fUST",-621.17,0.00019452,4,"2025-06-16T15:30:38.776",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147847,1750087838789,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.789",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147849,1750087838799,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.799",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147851,1750087838809,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.809",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147853,1750087838819,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.819",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147855,1750087838829,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:38.829",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147857,1750087838839,"fUST",-981.71,0.00019452,4,"2025-06-16T15:30:38.839",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147859,1750087838848,"fUST",-628.55,0.00019452,4,"2025-06-16T15:30:38.848",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147861,1750087838858,"fUST",-163.337495,0.00019668,2,"2025-06-16T15:30:38.858",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147863,1750087838867,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147865,1750087838878,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.878",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147867,1750087838888,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.888",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147869,1750087838898,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.898",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147871,1750087838908,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.908",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147873,1750087838918,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.918",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147875,1750087838928,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147877,1750087838939,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147879,1750087838949,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.949",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147881,1750087838958,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.958",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147883,1750087838968,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.968",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147886,1750087838978,"fUST",-551.53,0.00019725,4,"2025-06-16T15:30:38.978",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147888,1750087838988,"fUST",-460.0,0.00019725,4,"2025-06-16T15:30:38.988",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147890,1750087838999,"fUST",-296.62675901,0.00019726,4,"2025-06-16T15:30:38.999",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147892,1750087839009,"fUST",-460.0,0.00019726,2,"2025-06-16T15:30:39.009",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147894,1750087839019,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.019",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147896,1750087839029,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.029",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147898,1750087839039,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.039",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147900,1750087839050,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.050",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147902,1750087839059,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.059",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147904,1750087839070,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.070",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147906,1750087839080,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.080",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147909,1750087839090,"fUST",-621.17,0.00019726,4,"2025-06-16T15:30:39.090",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147911,1750087839101,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.101",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147913,1750087839110,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.110",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147915,1750087839120,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:39.120",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147917,1750087839131,"fUST",-981.71,0.00019726,4,"2025-06-16T15:30:39.131",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147919,1750087839141,"fUST",-628.55,0.00019726,4,"2025-06-16T15:30:39.141",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147921,1750087839151,"fUST",-302.87134227,0.00019763,2,"2025-06-16T15:30:39.151",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147923,1750087839161,"fUST",-502.47256086,0.00019908,2,"2025-06-16T15:30:39.161",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147925,1750087839171,"fUST",-464.10445723,0.00019908,2,"2025-06-16T15:30:39.171",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147927,1750087839180,"fUST",-460.0,0.00019999,4,"2025-06-16T15:30:39.180",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147929,1750087839191,"fUST",-460.0,0.00019999,4,"2025-06-16T15:30:39.191",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147931,1750087839200,"fUST",-552.0574046,0.00019999,4,"2025-06-16T15:30:39.200",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147933,1750087839212,"fUST",-214.0,0.00019999,4,"2025-06-16T15:30:39.212",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147935,1750087839222,"fUST",-460.0,0.00019999,4,"2025-06-16T15:30:39.222",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147937,1750087839232,"fUST",-460.0,0.00019999,4,"2025-06-16T15:30:39.232",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147939,1750087839242,"fUST",-460.0,0.00019999,4,"2025-06-16T15:30:39.242",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147941,1750087839252,"fUST",-460.0,0.00019999,4,"2025-06-16T15:30:39.252",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147943,1750087839262,"fUST",-460.0,0.00019999,4,"2025-06-16T15:30:39.262",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147945,1750087839272,"fUST",-551.53,0.00019999,4,"2025-06-16T15:30:39.272",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147947,1750087839282,"fUST",-460.0,0.0002,2,"2025-06-16T15:30:39.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147949,1750087839292,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147951,1750087839302,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.302",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147953,1750087839313,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.313",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147955,1750087839325,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.325",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147958,1750087839335,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.335",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147960,1750087839345,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.345",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147961,1750087839354,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147963,1750087839365,"fUST",-621.17,0.0002,4,"2025-06-16T15:30:39.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147965,1750087839376,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.376",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147966,1750087839386,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.386",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147968,1750087839398,"fUST",-460.0,0.0002,4,"2025-06-16T15:30:39.398",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147969,1750087839409,"fUST",-981.71,0.0002,4,"2025-06-16T15:30:39.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147970,1750087839420,"fUST",-628.55,0.0002,4,"2025-06-16T15:30:39.420",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147971,1750087839430,"fUST",-500.0,0.00020027,2,"2025-06-16T15:30:39.430",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147972,1750087839440,"fUST",-292.71053663,0.00020028,2,"2025-06-16T15:30:39.440",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147973,1750087839451,"fUST",-420.0,0.00020089,2,"2025-06-16T15:30:39.451",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147974,1750087839461,"fUST",-420.0,0.00020091,2,"2025-06-16T15:30:39.461",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147975,1750087839471,"fUST",-1392.94120233,0.000201,2,"2025-06-16T15:30:39.471",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147976,1750087839482,"fUST",-1392.94120205,0.00020107,2,"2025-06-16T15:30:39.482",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147977,1750087839493,"fUST",-504.89682241,0.00020206,2,"2025-06-16T15:30:39.493",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147978,1750087839503,"fUST",-513.9240945,0.00020206,2,"2025-06-16T15:30:39.503",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147979,1750087839514,"fUST",-500.0,0.00020206,2,"2025-06-16T15:30:39.514",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147980,1750087839524,"fUST",-1119354.15023,0.00020272,2,"2025-06-16T15:30:39.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147981,1750087839535,"fUST",-481.71000001,0.00020273,4,"2025-06-16T15:30:39.535",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147982,1750087839545,"fUST",-460.0,0.00020273,2,"2025-06-16T15:30:39.545",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147983,1750087839555,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.555",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147984,1750087839566,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.566",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147985,1750087839576,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.576",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147986,1750087839586,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.586",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147987,1750087839596,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.596",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147988,1750087839607,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147989,1750087839617,"fUST",-493.69,0.00020273,4,"2025-06-16T15:30:39.617",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147990,1750087839628,"fUST",-411.78,0.00020273,4,"2025-06-16T15:30:39.628",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147991,1750087839638,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.638",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147992,1750087839650,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.650",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147993,1750087839660,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.660",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147994,1750087839672,"fUST",-621.17,0.00020273,4,"2025-06-16T15:30:39.672",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147995,1750087839683,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.683",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147996,1750087839694,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.694",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147997,1750087839704,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.704",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147998,1750087839715,"fUST",-551.53,0.00020273,4,"2025-06-16T15:30:39.715",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366147999,1750087839725,"fUST",-460.0,0.00020273,4,"2025-06-16T15:30:39.725",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148000,1750087839735,"fUST",-981.71,0.00020273,4,"2025-06-16T15:30:39.735",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148001,1750087839746,"fUST",-628.55,0.00020273,4,"2025-06-16T15:30:39.746",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148002,1750087839756,"fUST",-495.58,0.0002029,3,"2025-06-16T15:30:39.756",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148004,1750087839766,"fUST",-247.79,0.0002029,3,"2025-06-16T15:30:39.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148006,1750087839776,"fUST",-70296.9240575,0.000203,5,"2025-06-16T15:30:39.776",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148008,1750087839786,"fUST",-743.39,0.00020307,3,"2025-06-16T15:30:39.786",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148010,1750087839797,"fUST",-1392.94120205,0.00020314,3,"2025-06-16T15:30:39.797",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148012,1750087839808,"fUST",-500.0,0.00020363,2,"2025-06-16T15:30:39.808",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148014,1750087839820,"fUST",-500.0,0.00020363,2,"2025-06-16T15:30:39.820",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148016,1750087839830,"fUST",-500.0,0.00020363,2,"2025-06-16T15:30:39.830",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148019,1750087839841,"fUST",-504.0322667,0.00020404,2,"2025-06-16T15:30:39.841",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148021,1750087839851,"fUST",-500.0,0.00020426,2,"2025-06-16T15:30:39.851",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148023,1750087839862,"fUST",-302.87134227,0.00020447,2,"2025-06-16T15:30:39.862",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148025,1750087839872,"fUST",-504.0200472,0.000205,2,"2025-06-16T15:30:39.872",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148027,1750087839883,"fUST",-500.0,0.000205,2,"2025-06-16T15:30:39.883",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148029,1750087839894,"fUST",-500.57114652,0.000205,2,"2025-06-16T15:30:39.894",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148031,1750087839903,"fUST",-500.0,0.000205,2,"2025-06-16T15:30:39.903",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148047,1750087840047,"fUST",-500.0,0.000205,2,"2025-06-16T15:30:40.047",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148049,1750087840058,"fUST",-500.0,0.000205,2,"2025-06-16T15:30:40.058",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148051,1750087840068,"fUST",-517.08068501,0.000205,2,"2025-06-16T15:30:40.068",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148054,1750087840079,"fUST",-500.0,0.000205,2,"2025-06-16T15:30:40.079",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148057,1750087840089,"fUST",-365.37169537,0.000205,2,"2025-06-16T15:30:40.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148059,1750087840099,"fUST",-169.429,0.00020501,2,"2025-06-16T15:30:40.099",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148061,1750087840110,"fUST",-1392.94120205,0.00020521,3,"2025-06-16T15:30:40.110",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148063,1750087840120,"fUST",-500.0,0.00020526,2,"2025-06-16T15:30:40.120",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148065,1750087840131,"fUST",-500.50538099,0.00020536,2,"2025-06-16T15:30:40.131",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148067,1750087840141,"fUST",-532.98731685,0.00020536,2,"2025-06-16T15:30:40.141",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148069,1750087840152,"fUST",-550.41727479,0.00020536,2,"2025-06-16T15:30:40.152",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148071,1750087840163,"fUST",-460.0,0.00020547,2,"2025-06-16T15:30:40.163",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148073,1750087840173,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.173",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148075,1750087840183,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.183",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148077,1750087840193,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.193",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148079,1750087840204,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.204",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148081,1750087840214,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.214",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148083,1750087840225,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.225",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148085,1750087840235,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148088,1750087840246,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.246",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148090,1750087840256,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148092,1750087840266,"fUST",-621.17,0.00020547,4,"2025-06-16T15:30:40.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148094,1750087840275,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.275",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148097,1750087840286,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.286",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148100,1750087840295,"fUST",-304.98,0.00020547,4,"2025-06-16T15:30:40.295",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148103,1750087840305,"fUST",-551.53,0.00020547,4,"2025-06-16T15:30:40.305",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148106,1750087840317,"fUST",-460.0,0.00020547,4,"2025-06-16T15:30:40.317",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148109,1750087840329,"fUST",-981.71,0.00020547,4,"2025-06-16T15:30:40.329",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148112,1750087840339,"fUST",-628.55,0.00020547,4,"2025-06-16T15:30:40.339",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148115,1750087840349,"fUST",-1450.06,0.00020615,2,"2025-06-16T15:30:40.349",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148118,1750087840360,"fUST",-500.0,0.00020621,2,"2025-06-16T15:30:40.360",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148121,1750087840369,"fUST",-500.0,0.00020621,2,"2025-06-16T15:30:40.369",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148124,1750087840381,"fUST",-500.0,0.00020621,2,"2025-06-16T15:30:40.381",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148127,1750087840392,"fUST",-500.0,0.00020621,2,"2025-06-16T15:30:40.392",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148130,1750087840402,"fUST",-500.0,0.00020621,2,"2025-06-16T15:30:40.402",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148133,1750087840412,"fUST",-1392.94120205,0.00020728,3,"2025-06-16T15:30:40.412",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148136,1750087840423,"fUST",-12537.89035583,0.0002074,2,"2025-06-16T15:30:40.423",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148139,1750087840439,"fUST",-160.0,0.0002074,2,"2025-06-16T15:30:40.439",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148142,1750087840449,"fUST",-424.54874296,0.0002074,2,"2025-06-16T15:30:40.449",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148145,1750087840460,"fUST",-160.0,0.0002074,2,"2025-06-16T15:30:40.460",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148148,1750087840470,"fUST",-160.0,0.0002074,2,"2025-06-16T15:30:40.470",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148151,1750087840479,"fUST",-845.47092152,0.0002074,2,"2025-06-16T15:30:40.479",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148154,1750087840489,"fUST",-229.90125484,0.0002074,2,"2025-06-16T15:30:40.489",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148157,1750087840500,"fUST",-213.36025772,0.0002074,2,"2025-06-16T15:30:40.500",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148160,1750087840510,"fUST",-835.67987521,0.0002074,2,"2025-06-16T15:30:40.510",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148163,1750087840522,"fUST",-160.0,0.0002074,2,"2025-06-16T15:30:40.522",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148166,1750087840532,"fUST",-160.0,0.0002074,2,"2025-06-16T15:30:40.532",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148169,1750087840542,"fUST",-160.0,0.0002074,2,"2025-06-16T15:30:40.542",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148172,1750087840553,"fUST",-1000.0,0.00020754,2,"2025-06-16T15:30:40.553",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148176,1750087840566,"fUST",-460.0,0.00020821,2,"2025-06-16T15:30:40.566",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148179,1750087840576,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.576",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148182,1750087840587,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.587",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148185,1750087840597,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.597",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148188,1750087840607,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148191,1750087840617,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.617",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148194,1750087840627,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.627",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148197,1750087840637,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.637",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148200,1750087840651,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148203,1750087840661,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.661",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148206,1750087840671,"fUST",-621.17,0.00020821,4,"2025-06-16T15:30:40.671",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148209,1750087840680,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.680",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148212,1750087840690,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.690",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148215,1750087840699,"fUST",-551.53,0.00020821,4,"2025-06-16T15:30:40.699",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148218,1750087840709,"fUST",-460.0,0.00020821,4,"2025-06-16T15:30:40.709",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148220,1750087840719,"fUST",-981.71,0.00020821,4,"2025-06-16T15:30:40.719",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148223,1750087840729,"fUST",-628.55,0.00020821,4,"2025-06-16T15:30:40.729",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148227,1750087840739,"fUST",-1000.0,0.0002091,2,"2025-06-16T15:30:40.739",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148230,1750087840749,"fUST",-1000.0,0.0002091,2,"2025-06-16T15:30:40.749",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148233,1750087840759,"fUST",-500.0,0.0002091,2,"2025-06-16T15:30:40.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148237,1750087840770,"fUST",-1392.94120205,0.00020934,4,"2025-06-16T15:30:40.770",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148240,1750087840780,"fUST",-684.21421362,0.00020974,2,"2025-06-16T15:30:40.780",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148243,1750087840790,"fUST",-1583.34785037,0.00020995,2,"2025-06-16T15:30:40.790",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148246,1750087840801,"fUST",-1023.32593607,0.00021,15,"2025-06-16T15:30:40.801",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148249,1750087840812,"fUST",-1000.0,0.00021048,2,"2025-06-16T15:30:40.812",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148252,1750087840823,"fUST",-1000.0,0.00021048,2,"2025-06-16T15:30:40.823",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148255,1750087840833,"fUST",-503.93213778,0.00021048,2,"2025-06-16T15:30:40.833",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148258,1750087840843,"fUST",-222.71841083,0.00021048,2,"2025-06-16T15:30:40.843",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148261,1750087840854,"fUST",-1000.0,0.00021074,2,"2025-06-16T15:30:40.854",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148264,1750087840864,"fUST",-460.0,0.00021095,2,"2025-06-16T15:30:40.864",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148267,1750087840874,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.874",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148269,1750087840887,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.887",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148273,1750087840901,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.901",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148275,1750087840912,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.912",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148278,1750087840921,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.921",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148281,1750087840931,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.931",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148284,1750087840942,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.942",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148287,1750087840951,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.951",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148290,1750087840962,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.962",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148294,1750087840973,"fUST",-621.17,0.00021095,4,"2025-06-16T15:30:40.973",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148297,1750087840983,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.983",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148300,1750087840994,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:40.994",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148303,1750087841004,"fUST",-551.53,0.00021095,4,"2025-06-16T15:30:41.004",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148306,1750087841013,"fUST",-460.0,0.00021095,4,"2025-06-16T15:30:41.013",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148308,1750087841024,"fUST",-981.71,0.00021095,4,"2025-06-16T15:30:41.024",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148310,1750087841033,"fUST",-628.55,0.00021095,4,"2025-06-16T15:30:41.033",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148312,1750087841043,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.043",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148315,1750087841053,"fUST",-5000.0,0.0002113,2,"2025-06-16T15:30:41.053",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148318,1750087841064,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.064",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148321,1750087841074,"fUST",-207.4,0.0002113,2,"2025-06-16T15:30:41.074",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148324,1750087841084,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.084",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148327,1750087841094,"fUST",-152.05512934,0.0002113,2,"2025-06-16T15:30:41.094",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148330,1750087841103,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148333,1750087841112,"fUST",-1688.0,0.0002113,2,"2025-06-16T15:30:41.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148336,1750087841122,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.122",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148339,1750087841133,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.133",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148342,1750087841142,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.142",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148344,1750087841154,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.154",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148348,1750087841166,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.166",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148351,1750087841176,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.176",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148353,1750087841186,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.186",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148356,1750087841196,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.196",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148359,1750087841205,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.205",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148362,1750087841215,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.215",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148366,1750087841226,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.226",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148370,1750087841236,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.236",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148373,1750087841247,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.247",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148376,1750087841257,"fUST",-608.62004071,0.0002113,2,"2025-06-16T15:30:41.257",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148379,1750087841268,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.268",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148382,1750087841277,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.277",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148385,1750087841287,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.287",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148388,1750087841297,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.297",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148391,1750087841306,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.306",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148394,1750087841317,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.317",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148397,1750087841327,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.327",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148400,1750087841338,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.338",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148403,1750087841347,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.347",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148406,1750087841357,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.357",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148409,1750087841368,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.368",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148412,1750087841378,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.378",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148415,1750087841389,"fUST",-161.11504145,0.0002113,2,"2025-06-16T15:30:41.389",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148418,1750087841401,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.401",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148421,1750087841411,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.411",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148424,1750087841421,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.421",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148427,1750087841430,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.430",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148429,1750087841439,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.439",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148432,1750087841448,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.448",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148435,1750087841458,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.458",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148438,1750087841468,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.468",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148441,1750087841478,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.478",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148444,1750087841488,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.488",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148447,1750087841498,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.498",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148450,1750087841507,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.507",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148452,1750087841517,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.517",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148455,1750087841527,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.527",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148458,1750087841538,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.538",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148461,1750087841548,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.548",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148464,1750087841558,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.558",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148467,1750087841568,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.568",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148470,1750087841578,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.578",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148473,1750087841588,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.588",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148476,1750087841598,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.598",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148479,1750087841608,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.608",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148482,1750087841618,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.618",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148485,1750087841628,"fUST",-151.0,0.0002113,2,"2025-06-16T15:30:41.628",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148488,1750087841637,"fUST",-500.0,0.0002113,2,"2025-06-16T15:30:41.637",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148492,1750087841649,"fUST",-189.20910977,0.0002113,2,"2025-06-16T15:30:41.649",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148495,1750087841659,"fUST",-25000.0,0.0002113,2,"2025-06-16T15:30:41.659",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148497,1750087841669,"fUST",-6986.36385282,0.0002113,2,"2025-06-16T15:30:41.669",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148499,1750087841679,"fUST",-1392.94120205,0.00021141,4,"2025-06-16T15:30:41.679",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148501,1750087841689,"fUST",-1000.0,0.00021169,2,"2025-06-16T15:30:41.689",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148503,1750087841698,"fUST",-810.39910906,0.00021169,2,"2025-06-16T15:30:41.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148504,1750087841708,"fUST",-1000.0,0.00021169,2,"2025-06-16T15:30:41.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148506,1750087841717,"fUST",-625.25947612,0.00021169,2,"2025-06-16T15:30:41.717",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148507,1750087841726,"fUST",-515.33291534,0.00021169,2,"2025-06-16T15:30:41.726",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148508,1750087841736,"fUST",-1750.456,0.00021185,2,"2025-06-16T15:30:41.736",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148509,1750087841746,"fUST",-1815.222872,0.0002124,2,"2025-06-16T15:30:41.746",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148511,1750087841757,"fUST",-1882.38611826,0.00021295,2,"2025-06-16T15:30:41.757",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148513,1750087841766,"fUST",-1500.0,0.00021302,2,"2025-06-16T15:30:41.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148515,1750087841776,"fUST",-1392.94120205,0.00021348,5,"2025-06-16T15:30:41.776",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148517,1750087841787,"fUST",-1952.03440464,0.0002135,2,"2025-06-16T15:30:41.787",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148519,1750087841796,"fUST",-460.0,0.00021369,2,"2025-06-16T15:30:41.796",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148521,1750087841807,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.807",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148523,1750087841817,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.817",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148525,1750087841827,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.827",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148527,1750087841837,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.837",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148529,1750087841847,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.847",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148531,1750087841856,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.856",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148533,1750087841866,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.866",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148536,1750087841876,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.876",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148538,1750087841886,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148540,1750087841897,"fUST",-621.17,0.00021369,4,"2025-06-16T15:30:41.897",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148543,1750087841906,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.906",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148545,1750087841916,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.916",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148547,1750087841925,"fUST",-551.53,0.00021369,4,"2025-06-16T15:30:41.925",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148550,1750087841935,"fUST",-460.0,0.00021369,4,"2025-06-16T15:30:41.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148552,1750087841944,"fUST",-981.71,0.00021369,4,"2025-06-16T15:30:41.944",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148555,1750087841953,"fUST",-628.55,0.00021369,4,"2025-06-16T15:30:41.953",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148559,1750087841963,"fUST",-2024.25967761,0.00021405,2,"2025-06-16T15:30:41.963",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148562,1750087841974,"fUST",-1500.0,0.00021458,2,"2025-06-16T15:30:41.974",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148565,1750087841984,"fUST",-2099.15728568,0.0002146,2,"2025-06-16T15:30:41.984",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148568,1750087841993,"fUST",-2176.82610525,0.00021515,2,"2025-06-16T15:30:41.993",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148571,1750087842003,"fUST",-500.0,0.0002155,2,"2025-06-16T15:30:42.003",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148574,1750087842012,"fUST",-500.0,0.0002155,2,"2025-06-16T15:30:42.012",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148577,1750087842022,"fUST",-500.0,0.0002155,2,"2025-06-16T15:30:42.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148580,1750087842032,"fUST",-500.0,0.0002155,2,"2025-06-16T15:30:42.032",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148582,1750087842040,"fUST",-1392.94120205,0.00021555,5,"2025-06-16T15:30:42.040",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148585,1750087842050,"fUST",-2257.36867115,0.0002157,2,"2025-06-16T15:30:42.050",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148588,1750087842060,"fUST",-1500.0,0.00021596,2,"2025-06-16T15:30:42.060",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148592,1750087842070,"fUST",-873.16237222,0.00021596,2,"2025-06-16T15:30:42.070",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148595,1750087842079,"fUST",-2900.11,0.00021597,2,"2025-06-16T15:30:42.079",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148598,1750087842089,"fUST",-1500.0,0.00021622,2,"2025-06-16T15:30:42.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148601,1750087842099,"fUST",-2340.89131198,0.00021625,2,"2025-06-16T15:30:42.099",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148604,1750087842109,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.109",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148607,1750087842118,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148610,1750087842128,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.128",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148613,1750087842138,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.138",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148616,1750087842152,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.152",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148619,1750087842162,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.162",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148622,1750087842172,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.172",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148625,1750087842182,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.182",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148628,1750087842191,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.191",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148631,1750087842201,"fUST",-621.17,0.00021643,4,"2025-06-16T15:30:42.201",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148634,1750087842211,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.211",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148637,1750087842221,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.221",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148640,1750087842231,"fUST",-551.53,0.00021643,4,"2025-06-16T15:30:42.231",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148643,1750087842241,"fUST",-460.0,0.00021643,4,"2025-06-16T15:30:42.241",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148646,1750087842250,"fUST",-981.71,0.00021643,4,"2025-06-16T15:30:42.250",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148649,1750087842260,"fUST",-628.55,0.00021643,4,"2025-06-16T15:30:42.260",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148652,1750087842270,"fUST",-991.16,0.0002166,3,"2025-06-16T15:30:42.270",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148654,1750087842280,"fUST",-495.58,0.0002166,3,"2025-06-16T15:30:42.280",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148656,1750087842290,"fUST",-5000.0,0.00021678,2,"2025-06-16T15:30:42.290",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148658,1750087842300,"fUST",-2427.50429052,0.0002168,2,"2025-06-16T15:30:42.300",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148660,1750087842310,"fUST",-1036.3578684,0.00021717,2,"2025-06-16T15:30:42.310",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148662,1750087842323,"fUST",-2517.32194927,0.00021735,2,"2025-06-16T15:30:42.323",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148664,1750087842333,"fUST",-1392.94120205,0.00021762,5,"2025-06-16T15:30:42.333",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148666,1750087842342,"fUST",-2610.4628614,0.0002179,2,"2025-06-16T15:30:42.342",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148668,1750087842352,"fUST",-1583.34785037,0.00021817,2,"2025-06-16T15:30:42.352",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148670,1750087842363,"fUST",-2707.04998727,0.00021845,2,"2025-06-16T15:30:42.363",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148672,1750087842372,"fUST",-1431.74211129,0.0002185,2,"2025-06-16T15:30:42.372",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148674,1750087842382,"fUST",-2807.2108368,0.000219,2,"2025-06-16T15:30:42.382",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148676,1750087842391,"fUST",-587.0,0.0002191,2,"2025-06-16T15:30:42.391",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148678,1750087842403,"fUST",-587.0,0.00021912,2,"2025-06-16T15:30:42.403",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148680,1750087842413,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.413",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148682,1750087842423,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.423",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148684,1750087842433,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.433",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148686,1750087842442,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.442",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148687,1750087842453,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.453",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148688,1750087842463,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.463",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148689,1750087842473,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.473",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148690,1750087842483,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.483",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148691,1750087842493,"fUST",-291.31,0.00021917,4,"2025-06-16T15:30:42.493",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148692,1750087842502,"fUST",-621.17,0.00021917,4,"2025-06-16T15:30:42.502",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148693,1750087842512,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.512",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148694,1750087842521,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.521",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148695,1750087842531,"fUST",-551.53,0.00021917,4,"2025-06-16T15:30:42.531",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148696,1750087842541,"fUST",-460.0,0.00021917,4,"2025-06-16T15:30:42.541",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148697,1750087842551,"fUST",-981.71,0.00021917,4,"2025-06-16T15:30:42.551",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148698,1750087842560,"fUST",-628.55,0.00021917,4,"2025-06-16T15:30:42.560",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148699,1750087842571,"fUST",-1290.41599114,0.00021955,2,"2025-06-16T15:30:42.571",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148700,1750087842580,"fUST",-1392.94120205,0.00021969,6,"2025-06-16T15:30:42.580",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148701,1750087842590,"fUST",-1442.77809707,0.00021995,2,"2025-06-16T15:30:42.590",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148702,1750087842599,"fUST",-174.0,0.00022,2,"2025-06-16T15:30:42.599",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148703,1750087842610,"fUST",-165.0,0.00022,2,"2025-06-16T15:30:42.610",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148704,1750087842620,"fUST",-5000.0,0.00022032,2,"2025-06-16T15:30:42.620",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148705,1750087842629,"fUST",-500.0,0.00022098,2,"2025-06-16T15:30:42.629",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148706,1750087842639,"fUST",-1000.0,0.00022098,2,"2025-06-16T15:30:42.639",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148707,1750087842651,"fUST",-2000.0,0.00022144,2,"2025-06-16T15:30:42.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148711,1750087842777,"fUST",-1392.94120205,0.00022176,6,"2025-06-16T15:30:42.777",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148712,1750087842788,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.788",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148713,1750087842798,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.798",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148714,1750087842808,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.808",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148715,1750087842818,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.818",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148716,1750087842828,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.828",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148717,1750087842838,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.838",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148718,1750087842848,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.848",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148719,1750087842857,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.857",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148720,1750087842867,"fUST",-621.17,0.00022191,4,"2025-06-16T15:30:42.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148721,1750087842877,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.877",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148722,1750087842887,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.887",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148725,1750087842897,"fUST",-551.53,0.00022191,4,"2025-06-16T15:30:42.897",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148727,1750087842906,"fUST",-460.0,0.00022191,4,"2025-06-16T15:30:42.906",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148729,1750087842916,"fUST",-981.71,0.00022191,4,"2025-06-16T15:30:42.916",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148731,1750087842926,"fUST",-628.55,0.00022191,4,"2025-06-16T15:30:42.926",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148733,1750087842935,"fUST",-5000.0,0.00022226,2,"2025-06-16T15:30:42.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148735,1750087842945,"fUST",-989.0,0.00022343,2,"2025-06-16T15:30:42.945",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148737,1750087842955,"fUST",-1392.94120205,0.00022383,7,"2025-06-16T15:30:42.955",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148739,1750087842965,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:42.965",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148741,1750087842975,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:42.975",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148743,1750087842985,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:42.985",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148745,1750087842994,"fUST",-236.76504361,0.00022465,4,"2025-06-16T15:30:42.994",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148747,1750087843004,"fUST",-258.31,0.00022465,4,"2025-06-16T15:30:43.004",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148749,1750087843013,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:43.013",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148751,1750087843023,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:43.023",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148753,1750087843032,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:43.032",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148755,1750087843042,"fUST",-621.17,0.00022465,4,"2025-06-16T15:30:43.042",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148757,1750087843052,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:43.052",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148759,1750087843062,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:43.062",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148761,1750087843072,"fUST",-551.53,0.00022465,4,"2025-06-16T15:30:43.072",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148763,1750087843082,"fUST",-460.0,0.00022465,4,"2025-06-16T15:30:43.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148764,1750087843092,"fUST",-981.71,0.00022465,4,"2025-06-16T15:30:43.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148766,1750087843102,"fUST",-628.55,0.00022465,4,"2025-06-16T15:30:43.102",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148768,1750087843112,"fUST",-215.0738,0.00022499,2,"2025-06-16T15:30:43.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148770,1750087843122,"fUST",-4350.17,0.00022579,2,"2025-06-16T15:30:43.122",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148773,1750087843132,"fUST",-1392.94120205,0.0002259,7,"2025-06-16T15:30:43.132",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148775,1750087843142,"fUST",-800.0,0.00022637,2,"2025-06-16T15:30:43.142",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148776,1750087843153,"fUST",-1583.34785037,0.00022639,2,"2025-06-16T15:30:43.153",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148777,1750087843164,"fUST",-1026.91160882,0.00022692,2,"2025-06-16T15:30:43.164",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148778,1750087843174,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.174",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148779,1750087843184,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.184",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148780,1750087843193,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.193",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148781,1750087843203,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.203",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148782,1750087843212,"fUST",-173.06,0.00022739,4,"2025-06-16T15:30:43.212",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148783,1750087843222,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.222",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148784,1750087843232,"fUST",-621.17,0.00022739,4,"2025-06-16T15:30:43.232",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148785,1750087843242,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.242",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148786,1750087843252,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.252",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148787,1750087843262,"fUST",-551.53,0.00022739,4,"2025-06-16T15:30:43.262",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148788,1750087843272,"fUST",-460.0,0.00022739,4,"2025-06-16T15:30:43.272",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148789,1750087843282,"fUST",-981.71,0.00022739,4,"2025-06-16T15:30:43.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148790,1750087843292,"fUST",-2160.0,0.00022748,2,"2025-06-16T15:30:43.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148791,1750087843302,"fUST",-653.0,0.00022748,2,"2025-06-16T15:30:43.302",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148792,1750087843311,"fUST",-406.0,0.00022748,2,"2025-06-16T15:30:43.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148794,1750087843324,"fUST",-964.0,0.00022748,2,"2025-06-16T15:30:43.324",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148796,1750087843335,"fUST",-5000.0,0.00022774,2,"2025-06-16T15:30:43.335",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148798,1750087843345,"fUST",-883.90438298,0.00022777,2,"2025-06-16T15:30:43.345",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148799,1750087843355,"fUST",-1392.94120205,0.00022797,7,"2025-06-16T15:30:43.355",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148801,1750087843366,"fUST",-989.0,0.00022835,2,"2025-06-16T15:30:43.366",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148803,1750087843376,"fUST",-1039.92469143,0.00022902,2,"2025-06-16T15:30:43.376",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148804,1750087843386,"fUST",-989.0,0.00022975,2,"2025-06-16T15:30:43.386",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148805,1750087843400,"fUST",-14124.78219425,0.00023,20,"2025-06-16T15:30:43.400",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148806,1750087843411,"fUST",-200.0,0.00023,2,"2025-06-16T15:30:43.411",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148807,1750087843422,"fUST",-1392.94120205,0.00023003,8,"2025-06-16T15:30:43.422",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148808,1750087843432,"fUST",-989.0,0.00023009,2,"2025-06-16T15:30:43.432",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148809,1750087843441,"fUST",-169.93573205,0.00023012,2,"2025-06-16T15:30:43.441",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148810,1750087843451,"fUST",-460.0,0.00023013,4,"2025-06-16T15:30:43.451",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148811,1750087843461,"fUST",-460.0,0.00023013,4,"2025-06-16T15:30:43.461",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148812,1750087843472,"fUST",-460.0,0.00023013,4,"2025-06-16T15:30:43.472",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148813,1750087843482,"fUST",-460.0,0.00023013,4,"2025-06-16T15:30:43.482",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148814,1750087843492,"fUST",-202.30197712,0.00023013,4,"2025-06-16T15:30:43.492",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148815,1750087843502,"fUST",-621.17,0.00023013,4,"2025-06-16T15:30:43.502",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148816,1750087843513,"fUST",-492.91,0.00023013,4,"2025-06-16T15:30:43.513",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148817,1750087843524,"fUST",-460.0,0.00023013,4,"2025-06-16T15:30:43.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148818,1750087843533,"fUST",-551.53,0.00023013,4,"2025-06-16T15:30:43.533",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148819,1750087843544,"fUST",-460.0,0.00023013,4,"2025-06-16T15:30:43.544",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148820,1750087843553,"fUST",-981.71,0.00023013,4,"2025-06-16T15:30:43.553",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148821,1750087843563,"fUST",-196.65748895,0.00023014,2,"2025-06-16T15:30:43.563",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148822,1750087843574,"fUST",-500.0,0.00023014,2,"2025-06-16T15:30:43.574",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148823,1750087843585,"fUST",-500.0,0.00023015,2,"2025-06-16T15:30:43.585",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148824,1750087843595,"fUST",-158.66118946,0.00023068,2,"2025-06-16T15:30:43.595",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148825,1750087843606,"fUST",-500.0,0.00023073,2,"2025-06-16T15:30:43.606",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148826,1750087843615,"fUST",-279.28934188,0.00023073,2,"2025-06-16T15:30:43.615",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148827,1750087843626,"fUST",-201.86789802,0.00023073,2,"2025-06-16T15:30:43.626",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148828,1750087843636,"fUST",-905.33,0.000231,2,"2025-06-16T15:30:43.636",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148829,1750087843647,"fUST",-45269.49428777,0.00023176,2,"2025-06-16T15:30:43.647",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148830,1750087843658,"fUST",-1392.94120205,0.0002321,8,"2025-06-16T15:30:43.658",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148831,1750087843670,"fUST",-989.0,0.00023212,2,"2025-06-16T15:30:43.670",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148832,1750087843680,"fUST",-501.8668994,0.0002322,2,"2025-06-16T15:30:43.680",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148833,1750087843689,"fUST",-170.73596121,0.0002322,2,"2025-06-16T15:30:43.689",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148835,1750087843699,"fUST",-502.36907748,0.0002322,2,"2025-06-16T15:30:43.699",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148837,1750087843710,"fUST",-500.0,0.00023231,2,"2025-06-16T15:30:43.710",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148839,1750087843720,"fUST",-160.0,0.00023231,2,"2025-06-16T15:30:43.720",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148841,1750087843731,"fUST",-989.0,0.00023232,2,"2025-06-16T15:30:43.731",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148843,1750087843743,"fUST",-500.0,0.00023243,2,"2025-06-16T15:30:43.743",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148845,1750087843753,"fUST",-500.0,0.00023269,2,"2025-06-16T15:30:43.753",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148847,1750087843763,"fUST",-460.0,0.00023287,4,"2025-06-16T15:30:43.763",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148849,1750087843774,"fUST",-460.0,0.00023287,4,"2025-06-16T15:30:43.774",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148852,1750087843784,"fUST",-460.0,0.00023287,4,"2025-06-16T15:30:43.784",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148853,1750087843794,"fUST",-520.12219802,0.00023287,4,"2025-06-16T15:30:43.794",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148855,1750087843804,"fUST",-621.17,0.00023287,4,"2025-06-16T15:30:43.804",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148857,1750087843814,"fUST",-460.0,0.00023287,4,"2025-06-16T15:30:43.814",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148859,1750087843824,"fUST",-551.53,0.00023287,4,"2025-06-16T15:30:43.824",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148860,1750087843834,"fUST",-460.0,0.00023287,4,"2025-06-16T15:30:43.834",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148861,1750087843844,"fUST",-981.71,0.00023287,4,"2025-06-16T15:30:43.844",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148862,1750087843853,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.853",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148863,1750087843862,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.862",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148864,1750087843872,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.872",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148865,1750087843882,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.882",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148866,1750087843891,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.891",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148867,1750087843901,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.901",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148868,1750087843910,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.910",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148869,1750087843920,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.920",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148870,1750087843930,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.930",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148871,1750087843939,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148872,1750087843948,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.948",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148873,1750087843958,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.958",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148874,1750087843967,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.967",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148875,1750087843977,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.977",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148876,1750087843986,"fUST",-216.10565531,0.00023288,2,"2025-06-16T15:30:43.986",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148877,1750087843996,"fUST",-500.0,0.00023288,2,"2025-06-16T15:30:43.996",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148878,1750087844006,"fUST",-989.0,0.0002332,2,"2025-06-16T15:30:44.006",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148879,1750087844015,"fUST",-5000.0,0.00023322,2,"2025-06-16T15:30:44.015",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148880,1750087844025,"fUST",-158.66118946,0.0002337,2,"2025-06-16T15:30:44.025",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148881,1750087844034,"fUST",-153.0,0.0002337,2,"2025-06-16T15:30:44.034",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148882,1750087844044,"fUST",-153.0,0.0002337,2,"2025-06-16T15:30:44.044",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148883,1750087844054,"fUST",-153.0,0.0002337,2,"2025-06-16T15:30:44.054",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148884,1750087844063,"fUST",-307.5347894,0.0002337,2,"2025-06-16T15:30:44.063",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148885,1750087844073,"fUST",-989.0,0.000234,2,"2025-06-16T15:30:44.073",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148886,1750087844082,"fUST",-1392.94120205,0.00023417,9,"2025-06-16T15:30:44.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148887,1750087844092,"fUST",-1583.34785037,0.00023461,2,"2025-06-16T15:30:44.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148888,1750087844101,"fUST",-989.0,0.00023488,2,"2025-06-16T15:30:44.101",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148889,1750087844111,"fUST",-500.0,0.00023491,2,"2025-06-16T15:30:44.111",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148890,1750087844121,"fUST",-500.0,0.000235,2,"2025-06-16T15:30:44.121",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148891,1750087844130,"fUST",-500.0,0.000235,2,"2025-06-16T15:30:44.130",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148892,1750087844139,"fUST",-500.0,0.000235,2,"2025-06-16T15:30:44.139",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148893,1750087844150,"fUST",-500.0,0.0002354,2,"2025-06-16T15:30:44.150",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148894,1750087844159,"fUST",-5800.22,0.0002356,2,"2025-06-16T15:30:44.159",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148895,1750087844169,"fUST",-460.0,0.00023561,4,"2025-06-16T15:30:44.169",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148896,1750087844178,"fUST",-460.0,0.00023561,4,"2025-06-16T15:30:44.178",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148897,1750087844188,"fUST",-460.0,0.00023561,4,"2025-06-16T15:30:44.188",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148898,1750087844198,"fUST",-621.17,0.00023561,4,"2025-06-16T15:30:44.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148899,1750087844207,"fUST",-460.0,0.00023561,4,"2025-06-16T15:30:44.207",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148900,1750087844217,"fUST",-551.53,0.00023561,4,"2025-06-16T15:30:44.217",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148901,1750087844227,"fUST",-460.0,0.00023561,4,"2025-06-16T15:30:44.227",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148902,1750087844237,"fUST",-981.71,0.00023561,4,"2025-06-16T15:30:44.237",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148903,1750087844247,"fUST",-1000.0,0.00023562,2,"2025-06-16T15:30:44.247",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148904,1750087844257,"fUST",-1000.0,0.00023563,2,"2025-06-16T15:30:44.257",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148905,1750087844267,"fUST",-47332.95894479,0.00023613,7,"2025-06-16T15:30:44.267",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148906,1750087844276,"fUST",-500.0,0.00023621,2,"2025-06-16T15:30:44.276",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148907,1750087844286,"fUST",-1392.94120205,0.00023624,9,"2025-06-16T15:30:44.286",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148908,1750087844295,"fUST",-158.66118946,0.00023671,2,"2025-06-16T15:30:44.295",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148909,1750087844306,"fUST",-43700.83025172,0.00023687,2,"2025-06-16T15:30:44.306",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148910,1750087844317,"fUST",-213.36025772,0.000237,7,"2025-06-16T15:30:44.317",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148911,1750087844328,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.328",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148912,1750087844338,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.338",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148913,1750087844348,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.348",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148914,1750087844359,"fUST",-573.8401486,0.00023773,2,"2025-06-16T15:30:44.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148915,1750087844368,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.368",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148916,1750087844378,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.378",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148917,1750087844388,"fUST",-500.94760593,0.00023773,2,"2025-06-16T15:30:44.388",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148918,1750087844399,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.399",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148919,1750087844409,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148920,1750087844418,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.418",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148921,1750087844427,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.427",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148922,1750087844436,"fUST",-500.84919256,0.00023773,2,"2025-06-16T15:30:44.436",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148923,1750087844446,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.446",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148924,1750087844456,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.456",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148925,1750087844465,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148926,1750087844474,"fUST",-260.41176053,0.00023773,2,"2025-06-16T15:30:44.474",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148927,1750087844484,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.484",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148928,1750087844494,"fUST",-152.91354487,0.00023773,2,"2025-06-16T15:30:44.494",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148929,1750087844504,"fUST",-243.40682598,0.00023773,2,"2025-06-16T15:30:44.504",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148930,1750087844515,"fUST",-526.92702148,0.00023773,2,"2025-06-16T15:30:44.515",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148931,1750087844524,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148932,1750087844534,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148933,1750087844545,"fUST",-502.67521021,0.00023773,2,"2025-06-16T15:30:44.545",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148934,1750087844555,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.555",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148935,1750087844565,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.565",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148936,1750087844575,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.575",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148937,1750087844584,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.584",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148938,1750087844594,"fUST",-500.0,0.00023773,2,"2025-06-16T15:30:44.594",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148939,1750087844604,"fUST",-600.0,0.00023773,2,"2025-06-16T15:30:44.604",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148940,1750087844614,"fUST",-5342.84276912,0.00023775,3,"2025-06-16T15:30:44.614",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148941,1750087844625,"fUST",-502.17245355,0.0002378,2,"2025-06-16T15:30:44.625",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148942,1750087844636,"fUST",-64029.20603024,0.00023788,2,"2025-06-16T15:30:44.636",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148943,1750087844647,"fUST",-505.40217074,0.00023791,2,"2025-06-16T15:30:44.647",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148944,1750087844656,"fUST",-160.0,0.000238,3,"2025-06-16T15:30:44.656",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148945,1750087844666,"fUST",-835.67987521,0.000238,3,"2025-06-16T15:30:44.666",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148946,1750087844676,"fUST",-12537.89035583,0.000238,3,"2025-06-16T15:30:44.676",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148947,1750087844685,"fUST",-34133.5316506,0.000238,2,"2025-06-16T15:30:44.685",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148948,1750087844695,"fUST",-845.47092152,0.000238,3,"2025-06-16T15:30:44.695",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148949,1750087844714,"fUST",-899426.12061062,0.000238,3,"2025-06-16T15:30:44.714",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148950,1750087844724,"fUST",-6823.23432912,0.000238,5,"2025-06-16T15:30:44.724",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148951,1750087844733,"fUST",-160.0,0.000238,3,"2025-06-16T15:30:44.733",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148952,1750087844743,"fUST",-213.36025772,0.000238,3,"2025-06-16T15:30:44.743",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148953,1750087844754,"fUST",-229.90125484,0.000238,3,"2025-06-16T15:30:44.754",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148954,1750087844765,"fUST",-1392.94120205,0.00023831,10,"2025-06-16T15:30:44.765",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148955,1750087844775,"fUST",-595.43,0.00023835,4,"2025-06-16T15:30:44.775",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148956,1750087844785,"fUST",-460.0,0.00023835,4,"2025-06-16T15:30:44.785",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148957,1750087844795,"fUST",-460.0,0.00023835,4,"2025-06-16T15:30:44.795",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148958,1750087844805,"fUST",-621.17,0.00023835,4,"2025-06-16T15:30:44.805",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148959,1750087844815,"fUST",-460.0,0.00023835,4,"2025-06-16T15:30:44.815",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148960,1750087844824,"fUST",-551.53,0.00023835,4,"2025-06-16T15:30:44.824",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148961,1750087844835,"fUST",-460.0,0.00023835,4,"2025-06-16T15:30:44.835",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148962,1750087844845,"fUST",-981.71,0.00023835,4,"2025-06-16T15:30:44.845",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148963,1750087844855,"fUST",-223.0315306,0.00023868,2,"2025-06-16T15:30:44.855",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148964,1750087844865,"fUST",-5000.0,0.0002387,2,"2025-06-16T15:30:44.865",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148965,1750087844875,"fUST",-5020.69256955,0.00023893,2,"2025-06-16T15:30:44.875",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148966,1750087844884,"fUST",-823.0,0.00023898,2,"2025-06-16T15:30:44.884",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148967,1750087844894,"fUST",-600.0,0.00023904,2,"2025-06-16T15:30:44.894",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148968,1750087844903,"fUST",-160.0,0.00023917,3,"2025-06-16T15:30:44.903",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148969,1750087844913,"fUST",-989.0,0.00023957,2,"2025-06-16T15:30:44.913",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148970,1750087844923,"fUST",-166.815967,0.00023973,2,"2025-06-16T15:30:44.923",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148971,1750087844932,"fUST",-177.98,0.00024,7,"2025-06-16T15:30:44.932",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148972,1750087844942,"fUST",-151.0,0.00024,9,"2025-06-16T15:30:44.942",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148973,1750087844951,"fUST",-1040.88,0.00024,30,"2025-06-16T15:30:44.951",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148974,1750087844961,"fUST",-150.0,0.00024,5,"2025-06-16T15:30:44.961",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148975,1750087844971,"fUST",-9022.23364794,0.00024,14,"2025-06-16T15:30:44.971",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148976,1750087845223,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:45.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148977,1750087845233,"fUST",-375.1174429,0.00022739,4,"2025-06-16T15:30:45.233",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148978,1750087845249,"fUST",-216.73851725,0.00019177,2,"2025-06-16T15:30:45.249",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148979,1750087845259,"fUST",-56.54576672,0.00022739,4,"2025-06-16T15:30:45.259",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148980,1750087845271,"fUST",-196.88679038,0.00022739,4,"2025-06-16T15:30:45.271",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148981,1750087845280,"fUST",-203.11320962,0.00023013,4,"2025-06-16T15:30:45.280",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148982,1750087845311,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:45.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148983,1750087845323,"fUST",-500.0,0.00019177,2,"2025-06-16T15:30:45.323",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148984,1750087845334,"fUST",-425.43679038,0.00023013,4,"2025-06-16T15:30:45.334",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148985,1750087845345,"fUST",-628.55,0.00023287,4,"2025-06-16T15:30:45.345",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148986,1750087845354,"fUST",-628.55,0.00023561,4,"2025-06-16T15:30:45.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148987,1750087845366,"fUST",-628.55,0.00023835,4,"2025-06-16T15:30:45.366",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148988,1750087845376,"fUST",-1069.13290078,0.00024,14,"2025-06-16T15:30:45.376",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148989,1750087845386,"fUST",-1101.07240044,0.00024,14,"2025-06-16T15:30:45.386",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148990,1750087845398,"fUST",-1632.59359545,0.00024,2,"2025-06-16T15:30:45.398",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148991,1750087845496,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:45.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148992,1750087845506,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:45.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148993,1750087845516,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:45.516",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148994,1750087845528,"fUST",-460.0,0.00019452,4,"2025-06-16T15:30:45.528",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148995,1750087845538,"fUST",-460.0,0.00019726,4,"2025-06-16T15:30:45.538",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148996,1750087845548,"fUST",-563.13650437,0.00019726,4,"2025-06-16T15:30:45.548",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148997,1750087845558,"fUST",-136.86349563,0.0002,4,"2025-06-16T15:30:45.558",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148998,1750087845574,"fUST",-161.49703293,0.0002,4,"2025-06-16T15:30:45.574",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366148999,1750087845584,"fUST",-4807.54098485,0.00024,2,"2025-06-16T15:30:45.584",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149000,1750087845631,"fUST",500.0,0.00021917,60,"2025-06-16T15:30:45.631",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149016,1750087846351,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:46.351",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149018,1750087846361,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:46.361",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149020,1750087846371,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:46.371",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149022,1750087846381,"fUST",-460.0,0.00019178,2,"2025-06-16T15:30:46.381",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149024,1750087846391,"fUST",-572.74383123,0.00019452,4,"2025-06-16T15:30:46.391",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149026,1750087846403,"fUST",-45.66749553,0.00019452,4,"2025-06-16T15:30:46.403",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149028,1750087846415,"fUST",-354.99977935,0.00019452,4,"2025-06-16T15:30:46.415",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149102,1750087950747,"fUST",200.0,0.00024282,120,"2025-06-16T15:32:30.747",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149104,1750088010055,"fUST",214.38716,0.00017869,2,"2025-06-16T15:33:30.055",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149105,1750088010773,"fUST",200.0,0.00024633,120,"2025-06-16T15:33:30.773",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149124,1750088070768,"fUST",200.0,0.00024425,120,"2025-06-16T15:34:30.768",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149126,1750088172643,"fUST",231.423849,0.00017607,2,"2025-06-16T15:36:12.643",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149128,1750088197192,"fUST",24900.0,0.00017585,2,"2025-06-16T15:36:37.192",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149130,1750088310807,"fUST",200.0,0.00023717,120,"2025-06-16T15:38:30.807",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149134,1750088419697,"fUST",390.47647226,0.00024,120,"2025-06-16T15:40:19.697",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149135,1750088530939,"fUST",2000.0,0.00017417,120,"2025-06-16T15:42:10.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149136,1750088546874,"fUST",5464.08806822,0.00017585,2,"2025-06-16T15:42:26.874",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149137,1750088549372,"fUST",155.0004393,0.00024994,60,"2025-06-16T15:42:29.372",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149138,1750088579235,"fUST",465.0,0.00024994,60,"2025-06-16T15:42:59.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149140,1750088597603,"fUST",400.0,0.00024657,120,"2025-06-16T15:43:17.603",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366149141,1750088612814,"fUST",208.1478842,0.00017865,2,"2025-06-16T15:43:32.814",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150038,1750088658221,"fUST",500.0,0.00024658,120,"2025-06-16T15:44:18.221",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150077,1750088677890,"fUST",500.0,0.00024658,120,"2025-06-16T15:44:37.890",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150086,1750088737309,"fUST",3587546.85547333,0.00025,60,"2025-06-16T15:45:37.309",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150087,1750088746047,"fUST",166.815967,0.00013699,2,"2025-06-16T15:45:46.047",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150089,1750088751760,"fUST",6000.0,0.00024658,120,"2025-06-16T15:45:51.760",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150508,1750088981175,"fUST",-205.20717996,0.00018316,2,"2025-06-16T15:49:41.175",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150510,1750088981707,"fUST",-1794.79282004,0.00018354,2,"2025-06-16T15:49:41.707",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150511,1750088981745,"fUST",-1759.90345996,0.00018354,2,"2025-06-16T15:49:41.745",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150512,1750088981775,"fUST",-204.32,0.00018408,2,"2025-06-16T15:49:41.775",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150513,1750088981803,"fUST",-35.77654004,0.00018408,2,"2025-06-16T15:49:41.803",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150514,1750088981846,"fUST",-632.63801666,0.00018408,2,"2025-06-16T15:49:41.846",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150515,1750088981874,"fUST",-300.0,0.00018414,2,"2025-06-16T15:49:41.874",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150516,1750088981902,"fUST",-1067.36198334,0.00018415,2,"2025-06-16T15:49:41.902",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150517,1750088981945,"fUST",-132.63801666,0.00018415,2,"2025-06-16T15:49:41.945",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150518,1750088981975,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:41.975",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150519,1750088982006,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.006",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150520,1750088982038,"fUST",-320.22968487,0.00018415,2,"2025-06-16T15:49:42.038",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150521,1750088982071,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.071",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150522,1750088982104,"fUST",-47.13229847,0.00018415,2,"2025-06-16T15:49:42.104",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150523,1750088982140,"fUST",-452.86770153,0.00018415,2,"2025-06-16T15:49:42.140",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150524,1750088982171,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.171",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150525,1750088982202,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.202",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150526,1750088982230,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.230",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150527,1750088982257,"fUST",-47.13229847,0.00018415,2,"2025-06-16T15:49:42.257",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150528,1750088982293,"fUST",-116.89270153,0.00018415,2,"2025-06-16T15:49:42.293",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150529,1750088982320,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.320",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150530,1750088982350,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150531,1750088982380,"fUST",-593.73457857,0.00018415,2,"2025-06-16T15:49:42.380",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150532,1750088982409,"fUST",-289.3727199,0.00018415,2,"2025-06-16T15:49:42.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150533,1750088982601,"fUST",-210.6272801,0.00018415,2,"2025-06-16T15:49:42.601",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150534,1750088982635,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.635",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150535,1750088982664,"fUST",-598.93070503,0.00018415,2,"2025-06-16T15:49:42.664",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150536,1750088982690,"fUST",-527.07328474,0.00018415,2,"2025-06-16T15:49:42.690",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150537,1750088982721,"fUST",-163.36873013,0.00018415,2,"2025-06-16T15:49:42.721",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150538,1750088982759,"fUST",-336.63126987,0.00018415,2,"2025-06-16T15:49:42.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150539,1750088982788,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.788",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150540,1750088982817,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.817",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150541,1750088982846,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:42.846",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150542,1750088982874,"fUST",-163.36873013,0.00018415,2,"2025-06-16T15:49:42.874",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150551,1750088987466,"fUST",-336.63126987,0.00018415,2,"2025-06-16T15:49:47.466",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150552,1750088987494,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:47.494",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150553,1750088987524,"fUST",-500.0,0.00018415,2,"2025-06-16T15:49:47.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150554,1750088987554,"fUST",-400.0,0.00018415,2,"2025-06-16T15:49:47.554",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150555,1750088987579,"fUST",-263.36873013,0.00018416,2,"2025-06-16T15:49:47.579",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150556,1750088987621,"fUST",-36.63126987,0.00018416,2,"2025-06-16T15:49:47.621",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150557,1750088987647,"fUST",-300.0,0.00018416,2,"2025-06-16T15:49:47.647",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150558,1750088987674,"fUST",-300.0,0.00018416,2,"2025-06-16T15:49:47.674",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150559,1750088987704,"fUST",-1363.36873013,0.00018416,2,"2025-06-16T15:49:47.704",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150599,1750089025167,"fUST",500.0,0.00024658,120,"2025-06-16T15:50:25.167",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150607,1750089031993,"fUST",500.0,0.00024658,120,"2025-06-16T15:50:31.993",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150655,1750089032810,"fUST",-300.0,0.00018415,2,"2025-06-16T15:50:32.810",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150656,1750089032820,"fUST",-1200.0,0.00018415,2,"2025-06-16T15:50:32.820",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150657,1750089032830,"fUST",-160.0,0.00018416,2,"2025-06-16T15:50:32.830",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150658,1750089032841,"fUST",-19099.82408567,0.00018416,2,"2025-06-16T15:50:32.841",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150659,1750089032853,"fUST",-2368.88960135,0.00018416,2,"2025-06-16T15:50:32.853",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150660,1750089032865,"fUST",-27167.91758285,0.00018416,2,"2025-06-16T15:50:32.865",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150661,1750089032876,"fUST",-1041.08120244,0.00018422,2,"2025-06-16T15:50:32.876",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150662,1750089032886,"fUST",-250.88614462,0.00018748,2,"2025-06-16T15:50:32.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150663,1750089032896,"fUST",-1529.47743693,0.00019078,2,"2025-06-16T15:50:32.896",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150664,1750089032906,"fUST",-156.89515289,0.00019166,2,"2025-06-16T15:50:32.906",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150665,1750089032915,"fUST",-1307.07,0.00019168,3,"2025-06-16T15:50:32.915",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150666,1750089032925,"fUST",-653.53,0.00019168,3,"2025-06-16T15:50:32.925",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150667,1750089032934,"fUST",-326.77,0.00019168,3,"2025-06-16T15:50:32.934",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150668,1750089032944,"fUST",-163.38,0.00019168,3,"2025-06-16T15:50:32.944",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150669,1750089032953,"fUST",-490.17,0.00019168,3,"2025-06-16T15:50:32.953",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150670,1750089032963,"fUST",-247.79,0.00019168,3,"2025-06-16T15:50:32.963",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150671,1750089032972,"fUST",-743.37,0.00019168,3,"2025-06-16T15:50:32.972",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150673,1750089032981,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:32.981",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150674,1750089032991,"fUST",-246.31278831,0.00019173,2,"2025-06-16T15:50:32.991",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150675,1750089033000,"fUST",-502.06027721,0.00019173,2,"2025-06-16T15:50:33.000",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150676,1750089033010,"fUST",-160.16332637,0.00019173,2,"2025-06-16T15:50:33.010",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150677,1750089033020,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.020",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150678,1750089033030,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.030",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150679,1750089033039,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.039",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150680,1750089033050,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.050",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150681,1750089033060,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.060",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150682,1750089033070,"fUST",-210.81088442,0.00019173,2,"2025-06-16T15:50:33.070",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150683,1750089033080,"fUST",-376.62669077,0.00019173,2,"2025-06-16T15:50:33.080",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150684,1750089033089,"fUST",-496.36594109,0.00019173,2,"2025-06-16T15:50:33.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150685,1750089033099,"fUST",-505.162816,0.00019173,2,"2025-06-16T15:50:33.099",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150686,1750089033108,"fUST",-501.26660304,0.00019173,2,"2025-06-16T15:50:33.108",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150687,1750089033118,"fUST",-368.47301716,0.00019173,2,"2025-06-16T15:50:33.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150688,1750089033128,"fUST",-312.91867462,0.00019173,2,"2025-06-16T15:50:33.128",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150689,1750089033138,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.138",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150690,1750089033148,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.148",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150691,1750089033158,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150692,1750089033169,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.169",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150693,1750089033179,"fUST",-471.47148591,0.00019173,2,"2025-06-16T15:50:33.179",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150694,1750089033188,"fUST",-151.84565196,0.00019173,2,"2025-06-16T15:50:33.188",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150695,1750089033198,"fUST",-151.0,0.00019173,2,"2025-06-16T15:50:33.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150696,1750089033210,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.210",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150697,1750089033219,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.219",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150698,1750089033230,"fUST",-151.0,0.00019173,2,"2025-06-16T15:50:33.230",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150699,1750089033239,"fUST",-500.0,0.00019173,2,"2025-06-16T15:50:33.239",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150700,1750089033250,"fUST",-390.0,0.00019178,2,"2025-06-16T15:50:33.250",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150701,1750089033260,"fUST",-198.65551253,0.00019178,2,"2025-06-16T15:50:33.260",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150702,1750089033269,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.269",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150703,1750089033279,"fUST",-410.0,0.00019178,2,"2025-06-16T15:50:33.279",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150704,1750089033289,"fUST",-403.79112383,0.00019178,2,"2025-06-16T15:50:33.289",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150705,1750089033298,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.298",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150706,1750089033309,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.309",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150707,1750089033319,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:33.319",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150709,1750089033329,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.329",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150711,1750089033338,"fUST",-453.93555481,0.00019178,2,"2025-06-16T15:50:33.338",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150713,1750089033348,"fUST",-402.84129249,0.00019178,2,"2025-06-16T15:50:33.348",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150714,1750089033357,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.357",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150716,1750089033367,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:33.367",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150718,1750089033377,"fUST",-370.0,0.00019178,2,"2025-06-16T15:50:33.377",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150720,1750089033386,"fUST",-433.34149985,0.00019178,2,"2025-06-16T15:50:33.386",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150721,1750089033396,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.396",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150722,1750089033405,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.405",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150723,1750089033415,"fUST",-437.122033,0.00019178,2,"2025-06-16T15:50:33.415",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150725,1750089033424,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.424",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150727,1750089033434,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.434",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150728,1750089033444,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.444",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150729,1750089033458,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.458",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150730,1750089033468,"fUST",-432.67735851,0.00019178,2,"2025-06-16T15:50:33.468",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150731,1750089033478,"fUST",-429.69656759,0.00019178,2,"2025-06-16T15:50:33.478",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150732,1750089033488,"fUST",-518.17282175,0.00019178,2,"2025-06-16T15:50:33.488",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150733,1750089033498,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.498",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150734,1750089033507,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.507",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150735,1750089033517,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.517",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150736,1750089033526,"fUST",-473.94866922,0.00019178,2,"2025-06-16T15:50:33.526",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150737,1750089033536,"fUST",-410.0,0.00019178,2,"2025-06-16T15:50:33.536",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150738,1750089033546,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.546",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150739,1750089033556,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.556",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150740,1750089033566,"fUST",-370.96237727,0.00019178,2,"2025-06-16T15:50:33.566",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150741,1750089033577,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.577",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150742,1750089033587,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.587",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150743,1750089033597,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.597",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150744,1750089033607,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150745,1750089033617,"fUST",-161.39226553,0.00019178,2,"2025-06-16T15:50:33.617",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150746,1750089033627,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.627",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150747,1750089033637,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.637",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150748,1750089033647,"fUST",-460.15012927,0.00019178,2,"2025-06-16T15:50:33.647",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150749,1750089033656,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.656",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150750,1750089033667,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.667",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150751,1750089033677,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.677",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150752,1750089033686,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:33.686",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150753,1750089033695,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.695",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150754,1750089033705,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.705",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150755,1750089033715,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.715",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150756,1750089033729,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:33.729",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150757,1750089033739,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.739",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150758,1750089033749,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.749",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150759,1750089033759,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:33.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150760,1750089033771,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.771",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150761,1750089033781,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.781",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150762,1750089033792,"fUST",-420.09938566,0.00019178,2,"2025-06-16T15:50:33.792",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150763,1750089033807,"fUST",-420.0,0.00019178,2,"2025-06-16T15:50:33.807",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150764,1750089033818,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.818",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150765,1750089033828,"fUST",-430.73279694,0.00019178,2,"2025-06-16T15:50:33.828",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150766,1750089033838,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.838",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150767,1750089033848,"fUST",-205.11965153,0.00019178,2,"2025-06-16T15:50:33.848",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150768,1750089033857,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:33.857",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150769,1750089033867,"fUST",-400.0,0.00019178,2,"2025-06-16T15:50:33.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150770,1750089033879,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:33.879",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150771,1750089033889,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:33.889",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150772,1750089033900,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.900",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150773,1750089033909,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.909",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150774,1750089033920,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:33.920",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150775,1750089033930,"fUST",-433.88538816,0.00019178,2,"2025-06-16T15:50:33.930",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150776,1750089033940,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:33.940",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150777,1750089033949,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:33.949",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150778,1750089033959,"fUST",-336.90534374,0.00019178,2,"2025-06-16T15:50:33.959",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150779,1750089033969,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:33.969",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150780,1750089033979,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:33.979",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150781,1750089033989,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:33.989",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150782,1750089033999,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:33.999",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150783,1750089034009,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.009",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150784,1750089034019,"fUST",-431.63740646,0.00019178,2,"2025-06-16T15:50:34.019",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150785,1750089034031,"fUST",-386.05329912,0.00019178,2,"2025-06-16T15:50:34.031",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150786,1750089034041,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.041",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150787,1750089034051,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:34.051",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150788,1750089034061,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.061",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150789,1750089034071,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:34.071",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150790,1750089034082,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150791,1750089034092,"fUST",-423.22277393,0.00019178,2,"2025-06-16T15:50:34.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150792,1750089034102,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.102",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150793,1750089034112,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150794,1750089034123,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.123",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150795,1750089034133,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:34.133",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150796,1750089034143,"fUST",-194.16039681,0.00019178,2,"2025-06-16T15:50:34.143",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150797,1750089034160,"fUST",-265.83960319,0.00019178,2,"2025-06-16T15:50:34.160",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150798,1750089034172,"fUST",-558.33225897,0.00019178,2,"2025-06-16T15:50:34.172",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150799,1750089034183,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.183",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150800,1750089034194,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:34.194",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150801,1750089034204,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:34.204",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150802,1750089034215,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:34.215",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150803,1750089034226,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.226",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150804,1750089034236,"fUST",-390.0,0.00019178,2,"2025-06-16T15:50:34.236",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150805,1750089034247,"fUST",-432.40357476,0.00019178,2,"2025-06-16T15:50:34.247",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150806,1750089034257,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.257",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150807,1750089034269,"fUST",-410.0,0.00019178,2,"2025-06-16T15:50:34.269",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150808,1750089034280,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.280",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150809,1750089034292,"fUST",-475.41642264,0.00019178,2,"2025-06-16T15:50:34.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150810,1750089034303,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.303",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150811,1750089034313,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.313",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150812,1750089034324,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.324",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150813,1750089034334,"fUST",-472.37926347,0.00019178,2,"2025-06-16T15:50:34.334",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150814,1750089034344,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150815,1750089034355,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.355",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150816,1750089034365,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150817,1750089034375,"fUST",-378.78471458,0.00019178,2,"2025-06-16T15:50:34.375",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150818,1750089034385,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.385",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150819,1750089034395,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.395",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150820,1750089034405,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.405",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150821,1750089034415,"fUST",-453.19006864,0.00019178,2,"2025-06-16T15:50:34.415",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150822,1750089034428,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.428",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150823,1750089034438,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.438",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150824,1750089034449,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:34.449",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150825,1750089034460,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:34.460",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150826,1750089034470,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:34.470",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150827,1750089034480,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.480",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150828,1750089034491,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.491",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150829,1750089034500,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.500",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150830,1750089034510,"fUST",-154.84731397,0.00019178,2,"2025-06-16T15:50:34.510",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150831,1750089034520,"fUST",-151.0,0.00019178,2,"2025-06-16T15:50:34.520",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150832,1750089034530,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.530",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150833,1750089034539,"fUST",-416.09843818,0.00019178,2,"2025-06-16T15:50:34.539",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150834,1750089034549,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.549",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150835,1750089034560,"fUST",-151.0,0.00019178,2,"2025-06-16T15:50:34.560",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150836,1750089034570,"fUST",-153.51658329,0.00019178,2,"2025-06-16T15:50:34.570",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150837,1750089034579,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:34.579",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150838,1750089034589,"fUST",-151.0,0.00019178,2,"2025-06-16T15:50:34.589",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150839,1750089034599,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.599",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150840,1750089034608,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.608",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150841,1750089034618,"fUST",-462.6264709,0.00019178,2,"2025-06-16T15:50:34.618",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150842,1750089034628,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.628",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150843,1750089034637,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.637",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150844,1750089034646,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.646",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150845,1750089034657,"fUST",-417.17054922,0.00019178,2,"2025-06-16T15:50:34.657",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150846,1750089034669,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.669",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150847,1750089034678,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.678",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150848,1750089034688,"fUST",-455.94,0.00019178,2,"2025-06-16T15:50:34.688",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150849,1750089034698,"fUST",-421.3274055,0.00019178,2,"2025-06-16T15:50:34.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150850,1750089034708,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150852,1750089034720,"fUST",-237.78849566,0.00019178,2,"2025-06-16T15:50:34.720",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150853,1750089034732,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.732",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150854,1750089034743,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.743",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150855,1750089034752,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.752",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150856,1750089034763,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.763",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150857,1750089034773,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.773",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150858,1750089034782,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.782",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150859,1750089034792,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.792",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150860,1750089034802,"fUST",-407.81738384,0.00019178,2,"2025-06-16T15:50:34.802",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150861,1750089034812,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.812",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150862,1750089034822,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.822",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150863,1750089034832,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.832",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150864,1750089034841,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.841",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150865,1750089034851,"fUST",-420.0,0.00019178,2,"2025-06-16T15:50:34.851",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150866,1750089034861,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.861",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150867,1750089034872,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.872",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150868,1750089034882,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.882",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150869,1750089034892,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.892",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150870,1750089034903,"fUST",-411.48554743,0.00019178,2,"2025-06-16T15:50:34.903",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150871,1750089034913,"fUST",-411.16221496,0.00019178,2,"2025-06-16T15:50:34.913",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150872,1750089034925,"fUST",-326.06371609,0.00019178,2,"2025-06-16T15:50:34.925",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150873,1750089034935,"fUST",-174.80997471,0.00019178,2,"2025-06-16T15:50:34.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150874,1750089034950,"fUST",-285.19002529,0.00019178,2,"2025-06-16T15:50:34.950",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150875,1750089034960,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:34.960",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150876,1750089034970,"fUST",-363.9517617,0.00019178,2,"2025-06-16T15:50:34.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150881,1750089039055,"fUST",-96.0482383,0.00019178,2,"2025-06-16T15:50:39.055",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150882,1750089039065,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.065",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150883,1750089039075,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.075",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150884,1750089039085,"fUST",-15.33422061,0.00019178,2,"2025-06-16T15:50:39.085",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150886,1750089039266,"fUST",-444.66577939,0.00019178,2,"2025-06-16T15:50:39.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150888,1750089039279,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.279",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150889,1750089039289,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.289",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150890,1750089039299,"fUST",-460.94561013,0.00019178,2,"2025-06-16T15:50:39.299",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150891,1750089039309,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.309",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150892,1750089039320,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.320",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150893,1750089039330,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.330",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150894,1750089039339,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.339",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150895,1750089039349,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:39.349",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150896,1750089039361,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.361",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150897,1750089039372,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.372",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150900,1750089039395,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.395",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150903,1750089039406,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.406",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150905,1750089039417,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:39.417",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150907,1750089039429,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.429",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150908,1750089039439,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.439",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150909,1750089039449,"fUST",-1881.63,0.00019178,2,"2025-06-16T15:50:39.449",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150910,1750089039459,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.459",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150911,1750089039469,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.469",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150912,1750089039480,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.480",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150913,1750089039490,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.490",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150914,1750089039500,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.500",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150915,1750089039512,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.512",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150916,1750089039523,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.523",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150917,1750089039534,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:39.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150918,1750089039544,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:39.544",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150919,1750089039554,"fUST",-530.63,0.00019178,2,"2025-06-16T15:50:39.554",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150920,1750089039565,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.565",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150921,1750089039576,"fUST",-412.29442468,0.00019178,2,"2025-06-16T15:50:39.576",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150922,1750089039586,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.586",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150923,1750089039597,"fUST",-340.0,0.00019178,2,"2025-06-16T15:50:39.597",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150924,1750089039608,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.608",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150925,1750089039619,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:39.619",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150926,1750089039630,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.630",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150927,1750089039640,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.640",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150929,1750089039652,"fUST",-525.3,0.00019178,2,"2025-06-16T15:50:39.652",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150930,1750089039662,"fUST",-2532.74,0.00019178,2,"2025-06-16T15:50:39.662",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150931,1750089039675,"fUST",-475.3581481,0.00019178,2,"2025-06-16T15:50:39.675",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150932,1750089039687,"fUST",-1369.72,0.00019178,2,"2025-06-16T15:50:39.687",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150933,1750089039698,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150934,1750089039711,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.711",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150935,1750089039726,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.726",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150936,1750089039737,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:39.737",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150937,1750089039748,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.748",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150938,1750089039760,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.760",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150939,1750089039772,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.772",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150940,1750089039784,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.784",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150941,1750089039800,"fUST",-1914.59,0.00019178,2,"2025-06-16T15:50:39.800",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150942,1750089039813,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.813",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150943,1750089039824,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.824",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150944,1750089039836,"fUST",-903.02,0.00019178,2,"2025-06-16T15:50:39.836",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150945,1750089039847,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.847",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150946,1750089039858,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.858",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150947,1750089039868,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:39.868",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150948,1750089039878,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.878",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150949,1750089039890,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.890",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150950,1750089039900,"fUST",-531.98,0.00019178,2,"2025-06-16T15:50:39.900",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150951,1750089039911,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.911",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150952,1750089039925,"fUST",-901.41,0.00019178,2,"2025-06-16T15:50:39.925",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150953,1750089039935,"fUST",-310.0,0.00019178,2,"2025-06-16T15:50:39.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150954,1750089039946,"fUST",-410.0,0.00019178,2,"2025-06-16T15:50:39.946",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150955,1750089039957,"fUST",-195.83381847,0.00019178,2,"2025-06-16T15:50:39.957",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150956,1750089039968,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.968",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150957,1750089039979,"fUST",-795.13,0.00019178,2,"2025-06-16T15:50:39.979",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150958,1750089039992,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:39.992",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150959,1750089040004,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.004",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150960,1750089040021,"fUST",-829.83,0.00019178,2,"2025-06-16T15:50:40.021",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150961,1750089040033,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.033",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150962,1750089040044,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.044",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150963,1750089040055,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.055",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150964,1750089040067,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.067",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150965,1750089040078,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.078",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150966,1750089040088,"fUST",-345.68389192,0.00019178,2,"2025-06-16T15:50:40.088",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150967,1750089040100,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.100",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150968,1750089040112,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150969,1750089040122,"fUST",-235.45551907,0.00019178,2,"2025-06-16T15:50:40.122",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150970,1750089040133,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.133",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150971,1750089040144,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.144",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150972,1750089040155,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.155",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150973,1750089040165,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.165",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150974,1750089040180,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.180",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150975,1750089040190,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.190",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150977,1750089040201,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.201",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150979,1750089040213,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.213",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150980,1750089040223,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150981,1750089040235,"fUST",-476.38897664,0.00019178,2,"2025-06-16T15:50:40.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150982,1750089040246,"fUST",-400.0,0.00019178,2,"2025-06-16T15:50:40.246",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150983,1750089040256,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150984,1750089040268,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.268",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150985,1750089040279,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.279",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150986,1750089040289,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.289",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150987,1750089040300,"fUST",-1551.04,0.00019178,2,"2025-06-16T15:50:40.300",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150988,1750089040311,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150989,1750089040322,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.322",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150990,1750089040332,"fUST",-1499.04,0.00019178,2,"2025-06-16T15:50:40.332",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150991,1750089040344,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150992,1750089040354,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150993,1750089040366,"fUST",-597.29,0.00019178,2,"2025-06-16T15:50:40.366",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150995,1750089040377,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.377",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150996,1750089040387,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.387",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150997,1750089040399,"fUST",-566.58005501,0.00019178,2,"2025-06-16T15:50:40.399",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150998,1750089040410,"fUST",-925.29,0.00019178,2,"2025-06-16T15:50:40.410",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366150999,1750089040422,"fUST",-431.0404549,0.00019178,2,"2025-06-16T15:50:40.422",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151000,1750089040434,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.434",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151001,1750089040445,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.445",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151002,1750089040456,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.456",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151003,1750089040467,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.467",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151004,1750089040478,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.478",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151005,1750089040488,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.488",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151006,1750089040499,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.499",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151007,1750089040509,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.509",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151022,1750089040666,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.666",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151024,1750089040679,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.679",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151026,1750089040689,"fUST",-520.15,0.00019178,2,"2025-06-16T15:50:40.689",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151028,1750089040699,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.699",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151030,1750089040709,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.709",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151032,1750089040720,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.720",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151034,1750089040734,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.734",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151036,1750089040744,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.744",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151038,1750089040754,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.754",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151039,1750089040766,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151040,1750089040776,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.776",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151041,1750089040786,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.786",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151042,1750089040796,"fUST",-324.0166995,0.00019178,2,"2025-06-16T15:50:40.796",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151043,1750089040809,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.809",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151044,1750089040821,"fUST",-447.73729379,0.00019178,2,"2025-06-16T15:50:40.821",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151045,1750089040831,"fUST",-441.96012296,0.00019178,2,"2025-06-16T15:50:40.831",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151047,1750089040841,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.841",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151048,1750089040851,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.851",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151049,1750089040861,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.861",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151050,1750089040871,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.871",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151051,1750089040881,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.881",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151052,1750089040891,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.891",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151053,1750089040902,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.902",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151054,1750089040913,"fUST",-440.0,0.00019178,2,"2025-06-16T15:50:40.913",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151055,1750089040923,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.923",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151056,1750089040932,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.932",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151057,1750089040943,"fUST",-3579.55,0.00019178,2,"2025-06-16T15:50:40.943",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151058,1750089040953,"fUST",-360.0,0.00019178,2,"2025-06-16T15:50:40.953",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151059,1750089040967,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:40.967",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151060,1750089040979,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:40.979",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151061,1750089040990,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:40.990",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151062,1750089041000,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.000",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151063,1750089041011,"fUST",-430.0,0.00019178,2,"2025-06-16T15:50:41.011",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151064,1750089041022,"fUST",-1086.54,0.00019178,2,"2025-06-16T15:50:41.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151065,1750089041033,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.033",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151066,1750089041042,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.042",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151067,1750089041052,"fUST",-150.70217513,0.00019178,2,"2025-06-16T15:50:41.052",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151068,1750089041063,"fUST",-414.81838807,0.00019178,2,"2025-06-16T15:50:41.063",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151069,1750089041072,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.072",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151070,1750089041083,"fUST",-1778.22,0.00019178,2,"2025-06-16T15:50:41.083",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151071,1750089041093,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.093",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151072,1750089041103,"fUST",-460.07958797,0.00019178,2,"2025-06-16T15:50:41.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151073,1750089041113,"fUST",-587.8728,0.00019178,2,"2025-06-16T15:50:41.113",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151074,1750089041124,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.124",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151075,1750089041134,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.134",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151076,1750089041144,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.144",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151077,1750089041154,"fUST",-1733.7,0.00019178,2,"2025-06-16T15:50:41.154",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151078,1750089041163,"fUST",-339.37128976,0.00019178,2,"2025-06-16T15:50:41.163",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151080,1750089041174,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.174",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151082,1750089041184,"fUST",-441.35140126,0.00019178,2,"2025-06-16T15:50:41.184",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151084,1750089041193,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.193",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151086,1750089041204,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.204",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151088,1750089041214,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.214",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151090,1750089041225,"fUST",-2444.59,0.00019178,2,"2025-06-16T15:50:41.225",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151092,1750089041235,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151094,1750089041245,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.245",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151096,1750089041256,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151098,1750089041266,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151100,1750089041277,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.277",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151102,1750089041287,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.287",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151104,1750089041298,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.298",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151106,1750089041307,"fUST",-460.0,0.00019178,2,"2025-06-16T15:50:41.307",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151108,1750089041318,"fUST",-500.0,0.00019178,2,"2025-06-16T15:50:41.318",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151110,1750089041329,"fUST",-181.717641,0.00019178,2,"2025-06-16T15:50:41.329",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151112,1750089041344,"fUST",-500.0,0.000192,2,"2025-06-16T15:50:41.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151114,1750089041354,"fUST",-500.0,0.000192,2,"2025-06-16T15:50:41.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151117,1750089041364,"fUST",-500.0,0.000192,2,"2025-06-16T15:50:41.364",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151120,1750089041375,"fUST",-500.0,0.00019205,2,"2025-06-16T15:50:41.375",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151122,1750089041385,"fUST",-151.0,0.00019205,2,"2025-06-16T15:50:41.385",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151125,1750089041395,"fUST",-254.14725446,0.00019205,2,"2025-06-16T15:50:41.395",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151127,1750089041405,"fUST",-151.0,0.00019205,2,"2025-06-16T15:50:41.405",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151129,1750089041417,"fUST",-500.0,0.00019228,2,"2025-06-16T15:50:41.417",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151131,1750089041428,"fUST",-500.0,0.00019228,2,"2025-06-16T15:50:41.428",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151133,1750089041439,"fUST",-500.0,0.00019228,2,"2025-06-16T15:50:41.439",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151135,1750089041449,"fUST",-500.0,0.00019233,2,"2025-06-16T15:50:41.449",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151138,1750089041460,"fUST",-151.0,0.00019233,2,"2025-06-16T15:50:41.460",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151140,1750089041470,"fUST",-232.37948495,0.00019233,2,"2025-06-16T15:50:41.470",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151142,1750089041480,"fUST",-500.0,0.00019255,2,"2025-06-16T15:50:41.480",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151144,1750089041490,"fUST",-350.38578769,0.00019255,2,"2025-06-16T15:50:41.490",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151146,1750089041500,"fUST",-500.0,0.00019255,2,"2025-06-16T15:50:41.500",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151148,1750089041510,"fUST",-205.20717995,0.00019257,2,"2025-06-16T15:50:41.510",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151150,1750089041520,"fUST",-500.0,0.0001926,2,"2025-06-16T15:50:41.520",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151153,1750089041530,"fUST",-199.88530387,0.0001926,2,"2025-06-16T15:50:41.530",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151156,1750089041554,"fUST",-498.62433856,0.00019261,2,"2025-06-16T15:50:41.554",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151158,1750089041565,"fUST",-500.0,0.00019283,2,"2025-06-16T15:50:41.565",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151160,1750089041575,"fUST",-500.0,0.00019283,2,"2025-06-16T15:50:41.575",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151162,1750089041586,"fUST",-1529.47743691,0.00019284,2,"2025-06-16T15:50:41.586",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151164,1750089041597,"fUST",-500.0,0.00019288,2,"2025-06-16T15:50:41.597",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151166,1750089041607,"fUST",-500.0,0.0001931,2,"2025-06-16T15:50:41.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151168,1750089041618,"fUST",-500.0,0.0001931,2,"2025-06-16T15:50:41.618",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151170,1750089041628,"fUST",-500.0,0.00019315,2,"2025-06-16T15:50:41.628",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151172,1750089041639,"fUST",-500.0,0.00019337,2,"2025-06-16T15:50:41.639",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151174,1750089041650,"fUST",-500.0,0.00019337,2,"2025-06-16T15:50:41.650",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151176,1750089041664,"fUST",-500.0,0.00019342,2,"2025-06-16T15:50:41.664",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151178,1750089041677,"fUST",-500.0,0.00019365,2,"2025-06-16T15:50:41.677",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151180,1750089041687,"fUST",-500.0,0.00019365,2,"2025-06-16T15:50:41.687",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151182,1750089041698,"fUST",-500.0,0.0001937,2,"2025-06-16T15:50:41.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151184,1750089041709,"fUST",-500.0,0.00019392,2,"2025-06-16T15:50:41.709",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151186,1750089041721,"fUST",-332.23343728,0.00019392,2,"2025-06-16T15:50:41.721",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151188,1750089041733,"fUST",-500.0,0.00019397,2,"2025-06-16T15:50:41.733",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151191,1750089041744,"fUST",-305.77396368,0.00019411,2,"2025-06-16T15:50:41.744",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151193,1750089041754,"fUST",-500.0,0.0001942,2,"2025-06-16T15:50:41.754",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151195,1750089041765,"fUST",-500.0,0.00019425,2,"2025-06-16T15:50:41.765",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151197,1750089041777,"fUST",-500.0,0.00019447,2,"2025-06-16T15:50:41.777",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151199,1750089041787,"fUST",-384.40007013,0.00019451,4,"2025-06-16T15:50:41.787",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151201,1750089041797,"fUST",-500.0,0.00019451,4,"2025-06-16T15:50:41.797",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151203,1750089041808,"fUST",-500.0,0.00019452,2,"2025-06-16T15:50:41.808",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151205,1750089041819,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.819",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151207,1750089041829,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.829",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151209,1750089041840,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.840",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151211,1750089041850,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.850",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151213,1750089041860,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.860",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151215,1750089041870,"fUST",-420.0,0.00019452,4,"2025-06-16T15:50:41.870",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151217,1750089041881,"fUST",-424.97421766,0.00019452,4,"2025-06-16T15:50:41.881",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151219,1750089041891,"fUST",-363.91614142,0.00019452,4,"2025-06-16T15:50:41.891",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151221,1750089041901,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.901",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151223,1750089041911,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.911",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151225,1750089041923,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.923",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151227,1750089041933,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.933",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151229,1750089041946,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.946",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151231,1750089041956,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.956",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151233,1750089041965,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.965",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151235,1750089041975,"fUST",-342.60115297,0.00019452,4,"2025-06-16T15:50:41.975",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151236,1750089041985,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:41.985",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151238,1750089041995,"fUST",-347.14708218,0.00019452,4,"2025-06-16T15:50:41.995",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151241,1750089042005,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.005",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151243,1750089042016,"fUST",-420.0,0.00019452,4,"2025-06-16T15:50:42.016",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151245,1750089042026,"fUST",-430.0,0.00019452,4,"2025-06-16T15:50:42.026",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151247,1750089042036,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.036",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151249,1750089042046,"fUST",-297.7766824,0.00019452,4,"2025-06-16T15:50:42.046",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151251,1750089042056,"fUST",-214.82255203,0.00019452,4,"2025-06-16T15:50:42.056",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151253,1750089042067,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.067",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151255,1750089042076,"fUST",-227.16,0.00019452,4,"2025-06-16T15:50:42.076",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151257,1750089042086,"fUST",-150.41472825,0.00019452,4,"2025-06-16T15:50:42.086",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151259,1750089042096,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.096",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151261,1750089042107,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.107",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151263,1750089042118,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151265,1750089042127,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.127",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151267,1750089042138,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.138",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151269,1750089042148,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.148",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151271,1750089042158,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151273,1750089042168,"fUST",-245.7481722,0.00019452,4,"2025-06-16T15:50:42.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151275,1750089042182,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.182",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151277,1750089042193,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.193",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151279,1750089042202,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.202",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151281,1750089042213,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.213",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151283,1750089042223,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151285,1750089042234,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.234",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151288,1750089042245,"fUST",-460.0,0.00019452,2,"2025-06-16T15:50:42.245",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151290,1750089042255,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.255",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151292,1750089042265,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.265",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151294,1750089042275,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.275",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151296,1750089042285,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.285",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151298,1750089042295,"fUST",-410.0,0.00019452,4,"2025-06-16T15:50:42.295",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151300,1750089042305,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.305",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151302,1750089042315,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.315",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151304,1750089042328,"fUST",-440.0,0.00019452,4,"2025-06-16T15:50:42.328",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151306,1750089042339,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.339",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151308,1750089042349,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.349",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151310,1750089042359,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151312,1750089042369,"fUST",-460.73377086,0.00019452,4,"2025-06-16T15:50:42.369",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151314,1750089042380,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.380",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151315,1750089042390,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.390",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151318,1750089042400,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.400",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151319,1750089042411,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.411",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151321,1750089042421,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.421",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151323,1750089042433,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.433",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151325,1750089042443,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.443",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151327,1750089042454,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.454",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151329,1750089042465,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151332,1750089042476,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.476",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151334,1750089042486,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.486",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151336,1750089042496,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151338,1750089042506,"fUST",-439.41965538,0.00019452,4,"2025-06-16T15:50:42.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151340,1750089042516,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.516",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151342,1750089042526,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.526",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151344,1750089042535,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.535",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151346,1750089042545,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.545",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151348,1750089042555,"fUST",-535.79755839,0.00019452,4,"2025-06-16T15:50:42.555",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151350,1750089042565,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.565",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151352,1750089042576,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.576",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151354,1750089042587,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.587",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151356,1750089042597,"fUST",-406.30704402,0.00019452,4,"2025-06-16T15:50:42.597",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151358,1750089042607,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151360,1750089042617,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.617",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151362,1750089042627,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.627",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151363,1750089042637,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.637",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151365,1750089042649,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.649",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151378,1750089042766,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151380,1750089042792,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.792",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151382,1750089042805,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.805",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151384,1750089042816,"fUST",-1881.63,0.00019452,4,"2025-06-16T15:50:42.816",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151387,1750089042828,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.828",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151389,1750089042839,"fUST",-453.42910048,0.00019452,4,"2025-06-16T15:50:42.839",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151390,1750089042850,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.850",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151392,1750089042860,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.860",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151395,1750089042870,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.870",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151396,1750089042881,"fUST",-530.63,0.00019452,4,"2025-06-16T15:50:42.881",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151398,1750089042892,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.892",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151400,1750089042902,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.902",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151402,1750089042912,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.912",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151404,1750089042923,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.923",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151406,1750089042935,"fUST",-370.0,0.00019452,4,"2025-06-16T15:50:42.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151408,1750089042945,"fUST",-525.3,0.00019452,4,"2025-06-16T15:50:42.945",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151410,1750089042955,"fUST",-2532.74,0.00019452,4,"2025-06-16T15:50:42.955",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151412,1750089042965,"fUST",-1369.72,0.00019452,4,"2025-06-16T15:50:42.965",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151414,1750089042975,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.975",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151416,1750089042985,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:42.985",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151418,1750089042995,"fUST",-300.0,0.00019452,4,"2025-06-16T15:50:42.995",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151420,1750089043006,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.006",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151422,1750089043016,"fUST",-1914.59,0.00019452,4,"2025-06-16T15:50:43.016",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151424,1750089043026,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.026",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151426,1750089043036,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.036",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151428,1750089043047,"fUST",-903.02,0.00019452,4,"2025-06-16T15:50:43.047",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151430,1750089043058,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.058",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151432,1750089043068,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.068",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151435,1750089043079,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.079",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151437,1750089043089,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151439,1750089043099,"fUST",-531.98,0.00019452,4,"2025-06-16T15:50:43.099",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151440,1750089043109,"fUST",-901.41,0.00019452,4,"2025-06-16T15:50:43.109",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151442,1750089043119,"fUST",-795.13,0.00019452,4,"2025-06-16T15:50:43.119",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151444,1750089043130,"fUST",-400.0,0.00019452,4,"2025-06-16T15:50:43.130",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151446,1750089043142,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.142",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151448,1750089043152,"fUST",-829.83,0.00019452,4,"2025-06-16T15:50:43.152",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151450,1750089043162,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.162",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151452,1750089043172,"fUST",-445.11835624,0.00019452,4,"2025-06-16T15:50:43.172",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151454,1750089043184,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.184",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151456,1750089043194,"fUST",-369.63537497,0.00019452,4,"2025-06-16T15:50:43.194",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151458,1750089043204,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.204",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151461,1750089043215,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.215",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151463,1750089043226,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.226",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151465,1750089043236,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.236",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151467,1750089043246,"fUST",-341.22490982,0.00019452,4,"2025-06-16T15:50:43.246",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151469,1750089043256,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151472,1750089043266,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151475,1750089043276,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.276",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151477,1750089043286,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.286",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151479,1750089043296,"fUST",-1499.04,0.00019452,4,"2025-06-16T15:50:43.296",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151481,1750089043305,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.305",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151483,1750089043316,"fUST",-597.29,0.00019452,4,"2025-06-16T15:50:43.316",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151485,1750089043326,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.326",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151487,1750089043336,"fUST",-925.29,0.00019452,4,"2025-06-16T15:50:43.336",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151489,1750089043347,"fUST",-559.60332474,0.00019452,4,"2025-06-16T15:50:43.347",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151491,1750089043357,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.357",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151493,1750089043367,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.367",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151495,1750089043376,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.376",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151497,1750089043387,"fUST",-520.15,0.00019452,4,"2025-06-16T15:50:43.387",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151499,1750089043396,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.396",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151501,1750089043406,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.406",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151503,1750089043416,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.416",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151505,1750089043426,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.426",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151507,1750089043435,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.435",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151509,1750089043446,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.446",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151511,1750089043455,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.455",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151513,1750089043465,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151515,1750089043476,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.476",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151517,1750089043486,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.486",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151519,1750089043496,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151521,1750089043506,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151523,1750089043516,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.516",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151525,1750089043527,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.527",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151527,1750089043536,"fUST",-3579.55,0.00019452,4,"2025-06-16T15:50:43.536",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151529,1750089043548,"fUST",-387.23080679,0.00019452,4,"2025-06-16T15:50:43.548",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151531,1750089043558,"fUST",-500.0,0.00019452,4,"2025-06-16T15:50:43.558",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151533,1750089043568,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.568",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151535,1750089043579,"fUST",-1086.54,0.00019452,4,"2025-06-16T15:50:43.579",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151537,1750089043589,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.589",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151539,1750089043599,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.599",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151541,1750089043609,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.609",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151543,1750089043619,"fUST",-1778.22,0.00019452,4,"2025-06-16T15:50:43.619",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151545,1750089043630,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.630",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151547,1750089043640,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.640",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151549,1750089043651,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151551,1750089043660,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.660",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151553,1750089043670,"fUST",-1733.7,0.00019452,4,"2025-06-16T15:50:43.670",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151555,1750089043681,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.681",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151557,1750089043691,"fUST",-2444.59,0.00019452,4,"2025-06-16T15:50:43.691",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151559,1750089043701,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.701",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151561,1750089043711,"fUST",-400.70560515,0.00019452,4,"2025-06-16T15:50:43.711",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151563,1750089043722,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.722",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151565,1750089043734,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.734",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151566,1750089043745,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.745",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151567,1750089043755,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.755",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151568,1750089043767,"fUST",-460.0,0.00019452,4,"2025-06-16T15:50:43.767",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151569,1750089043778,"fUST",-500.0,0.00019474,2,"2025-06-16T15:50:43.778",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151570,1750089043789,"fUST",-500.0,0.00019479,2,"2025-06-16T15:50:43.789",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151571,1750089043800,"fUST",-1529.47743691,0.00019489,2,"2025-06-16T15:50:43.800",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151572,1750089043810,"fUST",-500.0,0.00019502,2,"2025-06-16T15:50:43.810",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151573,1750089043820,"fUST",-500.0,0.00019507,2,"2025-06-16T15:50:43.820",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151574,1750089043830,"fUST",-500.0,0.00019529,2,"2025-06-16T15:50:43.830",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151576,1750089043840,"fUST",-500.0,0.00019534,2,"2025-06-16T15:50:43.840",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151578,1750089043850,"fUST",-500.0,0.00019557,2,"2025-06-16T15:50:43.850",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151580,1750089043861,"fUST",-500.0,0.00019562,2,"2025-06-16T15:50:43.861",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151582,1750089043871,"fUST",-500.0,0.00019584,2,"2025-06-16T15:50:43.871",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151584,1750089043881,"fUST",-500.0,0.00019589,2,"2025-06-16T15:50:43.881",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151586,1750089043891,"fUST",-500.0,0.00019611,2,"2025-06-16T15:50:43.891",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151588,1750089043901,"fUST",-431.15092804,0.00019616,2,"2025-06-16T15:50:43.901",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151590,1750089043912,"fUST",-500.0,0.00019639,2,"2025-06-16T15:50:43.912",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151592,1750089043922,"fUST",-1531.97,0.00019647,2,"2025-06-16T15:50:43.922",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151594,1750089043933,"fUST",-500.0,0.00019666,2,"2025-06-16T15:50:43.933",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151596,1750089043943,"fUST",-245.3482826,0.00019694,2,"2025-06-16T15:50:43.943",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151598,1750089043953,"fUST",-1529.47743691,0.00019695,2,"2025-06-16T15:50:43.953",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151601,1750089043963,"fUST",-501.0127259,0.00019721,2,"2025-06-16T15:50:43.963",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151603,1750089043972,"fUST",-500.0,0.00019721,2,"2025-06-16T15:50:43.972",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151604,1750089043983,"fUST",-1000.0,0.00019721,2,"2025-06-16T15:50:43.983",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151606,1750089043993,"fUST",-373.16237222,0.00019721,2,"2025-06-16T15:50:43.993",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151608,1750089044002,"fUST",-1000.0,0.00019721,2,"2025-06-16T15:50:44.002",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151611,1750089044012,"fUST",-1000.0,0.00019721,2,"2025-06-16T15:50:44.012",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151613,1750089044022,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151615,1750089044032,"fUST",-444.97,0.00019726,4,"2025-06-16T15:50:44.032",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151617,1750089044042,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.042",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151619,1750089044052,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.052",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151621,1750089044062,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.062",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151623,1750089044072,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.072",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151625,1750089044082,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151627,1750089044092,"fUST",-340.0,0.00019726,4,"2025-06-16T15:50:44.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151629,1750089044102,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.102",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151631,1750089044111,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.111",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151633,1750089044121,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.121",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151635,1750089044131,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.131",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151637,1750089044141,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.141",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151639,1750089044152,"fUST",-396.26960291,0.00019726,4,"2025-06-16T15:50:44.152",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151641,1750089044162,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.162",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151643,1750089044172,"fUST",-290.33767294,0.00019726,4,"2025-06-16T15:50:44.172",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151645,1750089044183,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.183",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151647,1750089044192,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.192",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151649,1750089044202,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.202",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151651,1750089044211,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.211",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151653,1750089044222,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.222",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151655,1750089044231,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.231",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151657,1750089044242,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.242",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151659,1750089044251,"fUST",-280.22298708,0.00019726,4,"2025-06-16T15:50:44.251",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151661,1750089044261,"fUST",-305.67079724,0.00019726,4,"2025-06-16T15:50:44.261",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151663,1750089044272,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.272",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151665,1750089044282,"fUST",-476.22737964,0.00019726,4,"2025-06-16T15:50:44.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151667,1750089044292,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151669,1750089044302,"fUST",-460.0,0.00019726,2,"2025-06-16T15:50:44.302",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151671,1750089044311,"fUST",-335.88453678,0.00019726,4,"2025-06-16T15:50:44.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151673,1750089044321,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.321",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151676,1750089044338,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.338",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151677,1750089044348,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.348",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151679,1750089044358,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.358",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151681,1750089044368,"fUST",-461.45320745,0.00019726,4,"2025-06-16T15:50:44.368",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151683,1750089044378,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.378",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151685,1750089044387,"fUST",-205.808834,0.00019726,4,"2025-06-16T15:50:44.387",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151687,1750089044398,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.398",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151689,1750089044407,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.407",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151691,1750089044417,"fUST",-358.54375086,0.00019726,4,"2025-06-16T15:50:44.417",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151693,1750089044427,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.427",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151695,1750089044437,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.437",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151697,1750089044447,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.447",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151699,1750089044457,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.457",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151701,1750089044466,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.466",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151703,1750089044477,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.477",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151706,1750089044487,"fUST",-433.42038116,0.00019726,4,"2025-06-16T15:50:44.487",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151708,1750089044496,"fUST",-585.03025621,0.00019726,4,"2025-06-16T15:50:44.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151710,1750089044506,"fUST",-272.76057755,0.00019726,4,"2025-06-16T15:50:44.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151712,1750089044516,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.516",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151714,1750089044526,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.526",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151716,1750089044536,"fUST",-493.71184592,0.00019726,4,"2025-06-16T15:50:44.536",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151718,1750089044545,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.545",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151720,1750089044555,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.555",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151731,1750089044656,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.656",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151733,1750089044667,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.667",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151735,1750089044677,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.677",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151737,1750089044687,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.687",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151739,1750089044697,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.697",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151741,1750089044708,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151743,1750089044717,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.717",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151745,1750089044729,"fUST",-1881.63,0.00019726,4,"2025-06-16T15:50:44.729",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151747,1750089044739,"fUST",-392.3810877,0.00019726,4,"2025-06-16T15:50:44.739",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151749,1750089044749,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.749",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151751,1750089044759,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151753,1750089044771,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.771",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151755,1750089044781,"fUST",-530.63,0.00019726,4,"2025-06-16T15:50:44.781",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151757,1750089044791,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.791",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151759,1750089044802,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.802",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151761,1750089044813,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.813",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151763,1750089044823,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.823",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151765,1750089044833,"fUST",-525.3,0.00019726,4,"2025-06-16T15:50:44.833",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151767,1750089044842,"fUST",-2532.74,0.00019726,4,"2025-06-16T15:50:44.842",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151769,1750089044852,"fUST",-1369.72,0.00019726,4,"2025-06-16T15:50:44.852",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151771,1750089044862,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.862",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151773,1750089044873,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.873",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151775,1750089044883,"fUST",-356.60074128,0.00019726,4,"2025-06-16T15:50:44.883",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151777,1750089044892,"fUST",-1914.59,0.00019726,4,"2025-06-16T15:50:44.892",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151779,1750089044903,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.903",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151781,1750089044912,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.912",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151783,1750089044923,"fUST",-903.02,0.00019726,4,"2025-06-16T15:50:44.923",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151785,1750089044933,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.933",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151787,1750089044943,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.943",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151790,1750089044953,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.953",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151791,1750089044963,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:44.963",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151793,1750089044973,"fUST",-531.98,0.00019726,4,"2025-06-16T15:50:44.973",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151796,1750089044982,"fUST",-901.41,0.00019726,4,"2025-06-16T15:50:44.982",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151797,1750089044992,"fUST",-795.13,0.00019726,4,"2025-06-16T15:50:44.992",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151800,1750089045002,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.002",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151802,1750089045012,"fUST",-829.83,0.00019726,4,"2025-06-16T15:50:45.012",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151804,1750089045022,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151806,1750089045032,"fUST",-440.0,0.00019726,4,"2025-06-16T15:50:45.032",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151808,1750089045043,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.043",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151810,1750089045053,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.053",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151812,1750089045063,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.063",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151814,1750089045073,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.073",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151816,1750089045082,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151818,1750089045092,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151820,1750089045102,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.102",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151822,1750089045112,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151824,1750089045121,"fUST",-1499.04,0.00019726,4,"2025-06-16T15:50:45.121",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151826,1750089045131,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.131",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151828,1750089045141,"fUST",-597.29,0.00019726,4,"2025-06-16T15:50:45.141",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151830,1750089045151,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.151",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151832,1750089045160,"fUST",-925.29,0.00019726,4,"2025-06-16T15:50:45.160",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151834,1750089045171,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.171",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151836,1750089045181,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.181",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151838,1750089045191,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.191",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151840,1750089045202,"fUST",-520.15,0.00019726,4,"2025-06-16T15:50:45.202",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151842,1750089045212,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.212",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151844,1750089045223,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151846,1750089045232,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.232",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151848,1750089045243,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.243",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151850,1750089045253,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.253",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151853,1750089045264,"fUST",-364.32344527,0.00019726,4,"2025-06-16T15:50:45.264",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151855,1750089045273,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.273",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151857,1750089045283,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.283",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151859,1750089045293,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.293",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151861,1750089045303,"fUST",-420.0,0.00019726,4,"2025-06-16T15:50:45.303",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151863,1750089045312,"fUST",-410.0,0.00019726,4,"2025-06-16T15:50:45.312",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151865,1750089045321,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.321",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151867,1750089045331,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.331",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151869,1750089045341,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.341",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151871,1750089045350,"fUST",-3579.55,0.00019726,4,"2025-06-16T15:50:45.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151873,1750089045359,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151875,1750089045370,"fUST",-1086.54,0.00019726,4,"2025-06-16T15:50:45.370",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151877,1750089045380,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.380",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151879,1750089045389,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.389",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151881,1750089045399,"fUST",-1778.22,0.00019726,4,"2025-06-16T15:50:45.399",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151883,1750089045409,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151885,1750089045418,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.418",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151887,1750089045428,"fUST",-467.91144806,0.00019726,4,"2025-06-16T15:50:45.428",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151889,1750089045438,"fUST",-1733.7,0.00019726,4,"2025-06-16T15:50:45.438",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151891,1750089045451,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.451",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151894,1750089045469,"fUST",-2444.59,0.00019726,4,"2025-06-16T15:50:45.469",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151896,1750089045488,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.488",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151899,1750089045506,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151902,1750089045522,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.522",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151904,1750089045538,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.538",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151907,1750089045556,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.556",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151910,1750089045571,"fUST",-460.0,0.00019726,4,"2025-06-16T15:50:45.571",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151912,1750089045589,"fUST",-292.0,0.00019862,2,"2025-06-16T15:50:45.589",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151915,1750089045607,"fUST",-1529.47743691,0.000199,2,"2025-06-16T15:50:45.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151918,1750089045622,"fUST",-500.0,0.00019998,4,"2025-06-16T15:50:45.622",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151920,1750089045639,"fUST",-1815.02933677,0.0002,2,"2025-06-16T15:50:45.639",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151923,1750089045653,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.653",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151925,1750089045669,"fUST",-287.7642072,0.0002,4,"2025-06-16T15:50:45.669",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151928,1750089045684,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.684",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151930,1750089045697,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.697",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151933,1750089045710,"fUST",-310.0,0.0002,4,"2025-06-16T15:50:45.710",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151935,1750089045727,"fUST",-400.54111973,0.0002,4,"2025-06-16T15:50:45.727",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151938,1750089045744,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.744",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151941,1750089045759,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151943,1750089045776,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.776",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151946,1750089045793,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.793",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151949,1750089045811,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.811",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151951,1750089045825,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.825",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151953,1750089045837,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.837",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151956,1750089045850,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.850",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151959,1750089045868,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.868",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151961,1750089045886,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151963,1750089045897,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.897",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151966,1750089045911,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.911",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151969,1750089045927,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.927",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151971,1750089045942,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.942",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151973,1750089045954,"fUST",-460.0,0.0002,2,"2025-06-16T15:50:45.954",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151976,1750089045968,"fUST",-252.39,0.0002,4,"2025-06-16T15:50:45.968",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151978,1750089045982,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:45.982",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151980,1750089045995,"fUST",-583.38012545,0.0002,4,"2025-06-16T15:50:45.995",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151983,1750089046008,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.008",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151985,1750089046022,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151988,1750089046034,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.034",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151990,1750089046048,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.048",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151992,1750089046061,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.061",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151996,1750089046074,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.074",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366151998,1750089046087,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.087",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152001,1750089046101,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.101",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152003,1750089046114,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.114",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152005,1750089046129,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.129",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152008,1750089046142,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.142",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152010,1750089046156,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.156",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152013,1750089046170,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.170",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152015,1750089046184,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.184",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152018,1750089046198,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152020,1750089046212,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.212",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152023,1750089046226,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.226",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152025,1750089046240,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.240",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152028,1750089046254,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.254",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152030,1750089046268,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.268",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152032,1750089046282,"fUST",-1881.63,0.0002,4,"2025-06-16T15:50:46.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152035,1750089046296,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.296",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152037,1750089046309,"fUST",-171.79242548,0.0002,4,"2025-06-16T15:50:46.309",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152039,1750089046322,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.322",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152042,1750089046346,"fUST",-530.63,0.0002,4,"2025-06-16T15:50:46.346",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152044,1750089046359,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152047,1750089046373,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.373",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152049,1750089046387,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.387",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152052,1750089046400,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.400",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152054,1750089046416,"fUST",-525.3,0.0002,4,"2025-06-16T15:50:46.416",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152056,1750089046431,"fUST",-2532.74,0.0002,4,"2025-06-16T15:50:46.431",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152059,1750089046447,"fUST",-1369.72,0.0002,4,"2025-06-16T15:50:46.447",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152061,1750089046460,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.460",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152063,1750089046473,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.473",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152066,1750089046488,"fUST",-1914.59,0.0002,4,"2025-06-16T15:50:46.488",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152068,1750089046502,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.502",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152071,1750089046516,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.516",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152073,1750089046530,"fUST",-903.02,0.0002,4,"2025-06-16T15:50:46.530",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152075,1750089046539,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.539",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152077,1750089046549,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.549",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152079,1750089046559,"fUST",-390.6517274,0.0002,4,"2025-06-16T15:50:46.559",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152081,1750089046569,"fUST",-531.98,0.0002,4,"2025-06-16T15:50:46.569",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152083,1750089046579,"fUST",-901.41,0.0002,4,"2025-06-16T15:50:46.579",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152085,1750089046589,"fUST",-795.13,0.0002,4,"2025-06-16T15:50:46.589",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152087,1750089046598,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.598",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152108,1750089046795,"fUST",-829.83,0.0002,4,"2025-06-16T15:50:46.795",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152110,1750089046806,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.806",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152112,1750089046817,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.817",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152114,1750089046827,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.827",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152116,1750089046837,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.837",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152118,1750089046847,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.847",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152120,1750089046857,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.857",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152122,1750089046866,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.866",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152124,1750089046876,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.876",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152127,1750089046886,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152128,1750089046895,"fUST",-1499.04,0.0002,4,"2025-06-16T15:50:46.895",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152130,1750089046905,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.905",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152132,1750089046915,"fUST",-597.29,0.0002,4,"2025-06-16T15:50:46.915",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152134,1750089046924,"fUST",-393.02500775,0.0002,4,"2025-06-16T15:50:46.924",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152136,1750089046935,"fUST",-925.29,0.0002,4,"2025-06-16T15:50:46.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152138,1750089046945,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.945",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152141,1750089046954,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.954",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152142,1750089046963,"fUST",-170.51631516,0.0002,4,"2025-06-16T15:50:46.963",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152145,1750089046973,"fUST",-520.15,0.0002,4,"2025-06-16T15:50:46.973",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152146,1750089046982,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:46.982",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152148,1750089046993,"fUST",-410.01521592,0.0002,4,"2025-06-16T15:50:46.993",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152151,1750089047003,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.003",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152153,1750089047013,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.013",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152155,1750089047023,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.023",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152157,1750089047034,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.034",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152158,1750089047044,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.044",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152160,1750089047054,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.054",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152163,1750089047064,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.064",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152164,1750089047074,"fUST",-316.91950005,0.0002,4,"2025-06-16T15:50:47.074",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152166,1750089047083,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.083",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152168,1750089047093,"fUST",-3579.55,0.0002,4,"2025-06-16T15:50:47.093",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152171,1750089047103,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152173,1750089047113,"fUST",-1086.54,0.0002,4,"2025-06-16T15:50:47.113",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152175,1750089047123,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.123",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152177,1750089047132,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.132",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152179,1750089047141,"fUST",-1778.22,0.0002,4,"2025-06-16T15:50:47.141",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152180,1750089047150,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.150",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152182,1750089047160,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.160",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152184,1750089047169,"fUST",-1733.7,0.0002,4,"2025-06-16T15:50:47.169",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152186,1750089047178,"fUST",-433.84542994,0.0002,4,"2025-06-16T15:50:47.178",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152188,1750089047188,"fUST",-2444.59,0.0002,4,"2025-06-16T15:50:47.188",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152191,1750089047197,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.197",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152193,1750089047207,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.207",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152195,1750089047216,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.216",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152197,1750089047226,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.226",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152199,1750089047235,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152201,1750089047244,"fUST",-460.0,0.0002,4,"2025-06-16T15:50:47.244",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152203,1750089047254,"fUST",-420.0,0.00020084,2,"2025-06-16T15:50:47.254",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152205,1750089047263,"fUST",-420.0,0.00020086,2,"2025-06-16T15:50:47.263",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152207,1750089047273,"fUST",-1428.76243158,0.000201,2,"2025-06-16T15:50:47.273",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152209,1750089047282,"fUST",-1428.76243155,0.000201,2,"2025-06-16T15:50:47.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152211,1750089047292,"fUST",-205.20717995,0.00020197,2,"2025-06-16T15:50:47.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152213,1750089047301,"fUST",-1428.76243155,0.00020245,2,"2025-06-16T15:50:47.301",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152215,1750089047311,"fUST",-1000.0,0.00020268,2,"2025-06-16T15:50:47.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152217,1750089047320,"fUST",-1004.99209339,0.00020268,2,"2025-06-16T15:50:47.320",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152219,1750089047329,"fUST",-1500.0,0.00020268,2,"2025-06-16T15:50:47.329",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152221,1750089047339,"fUST",-160.0,0.00020272,2,"2025-06-16T15:50:47.339",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152223,1750089047348,"fUST",-500.0,0.00020272,4,"2025-06-16T15:50:47.348",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152225,1750089047358,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.358",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152227,1750089047367,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.367",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152229,1750089047377,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.377",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152231,1750089047387,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.387",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152233,1750089047397,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.397",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152235,1750089047407,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.407",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152237,1750089047416,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.416",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152239,1750089047426,"fUST",-230.0,0.00020273,4,"2025-06-16T15:50:47.426",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152241,1750089047436,"fUST",-355.5,0.00020273,4,"2025-06-16T15:50:47.436",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152243,1750089047445,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.445",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152245,1750089047455,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.455",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152247,1750089047465,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152249,1750089047474,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.474",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152251,1750089047483,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.483",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152253,1750089047493,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.493",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152255,1750089047505,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.505",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152257,1750089047515,"fUST",-460.0,0.00020273,2,"2025-06-16T15:50:47.515",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152259,1750089047525,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.525",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152261,1750089047536,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.536",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152263,1750089047548,"fUST",-420.0,0.00020273,4,"2025-06-16T15:50:47.548",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152265,1750089047558,"fUST",-448.84569346,0.00020273,4,"2025-06-16T15:50:47.558",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152267,1750089047567,"fUST",-204.16,0.00020273,4,"2025-06-16T15:50:47.567",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152269,1750089047577,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.577",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152271,1750089047587,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.587",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152273,1750089047597,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.597",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152275,1750089047606,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.606",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152277,1750089047615,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.615",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152279,1750089047625,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.625",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152281,1750089047634,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.634",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152283,1750089047644,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.644",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152285,1750089047653,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.653",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152287,1750089047663,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.663",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152289,1750089047673,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.673",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152291,1750089047683,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.683",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152293,1750089047693,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.693",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152295,1750089047703,"fUST",-428.94225883,0.00020273,4,"2025-06-16T15:50:47.703",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152296,1750089047712,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.712",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152297,1750089047723,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.723",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152298,1750089047735,"fUST",-1881.63,0.00020273,4,"2025-06-16T15:50:47.735",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152299,1750089047745,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.745",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152300,1750089047755,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.755",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152301,1750089047766,"fUST",-530.63,0.00020273,4,"2025-06-16T15:50:47.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152302,1750089047776,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.776",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152303,1750089047786,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.786",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152304,1750089047796,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.796",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152305,1750089047808,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.808",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152306,1750089047818,"fUST",-525.3,0.00020273,4,"2025-06-16T15:50:47.818",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152307,1750089047829,"fUST",-2532.74,0.00020273,4,"2025-06-16T15:50:47.829",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152308,1750089047838,"fUST",-1369.72,0.00020273,4,"2025-06-16T15:50:47.838",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152309,1750089047848,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.848",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152310,1750089047858,"fUST",-558.50385645,0.00020273,4,"2025-06-16T15:50:47.858",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152311,1750089047868,"fUST",-1914.59,0.00020273,4,"2025-06-16T15:50:47.868",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152312,1750089047878,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.878",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152313,1750089047888,"fUST",-390.0,0.00020273,4,"2025-06-16T15:50:47.888",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152314,1750089047898,"fUST",-903.02,0.00020273,4,"2025-06-16T15:50:47.898",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152315,1750089047907,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.907",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152316,1750089047917,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.917",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152317,1750089047928,"fUST",-531.98,0.00020273,4,"2025-06-16T15:50:47.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152318,1750089047938,"fUST",-901.41,0.00020273,4,"2025-06-16T15:50:47.938",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152320,1750089047948,"fUST",-795.13,0.00020273,4,"2025-06-16T15:50:47.948",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152321,1750089047957,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.957",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152322,1750089047967,"fUST",-829.83,0.00020273,4,"2025-06-16T15:50:47.967",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152323,1750089047977,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.977",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152324,1750089047987,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.987",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152325,1750089047997,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:47.997",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152326,1750089048007,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.007",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152327,1750089048017,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.017",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152328,1750089048027,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.027",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152329,1750089048037,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.037",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152330,1750089048047,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.047",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152331,1750089048057,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.057",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152332,1750089048067,"fUST",-1499.04,0.00020273,4,"2025-06-16T15:50:48.067",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152333,1750089048077,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.077",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152334,1750089048087,"fUST",-597.29,0.00020273,4,"2025-06-16T15:50:48.087",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152335,1750089048097,"fUST",-925.29,0.00020273,4,"2025-06-16T15:50:48.097",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152336,1750089048107,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.107",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152337,1750089048117,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.117",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152338,1750089048127,"fUST",-520.15,0.00020273,4,"2025-06-16T15:50:48.127",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152339,1750089048138,"fUST",-255.42575182,0.00020273,4,"2025-06-16T15:50:48.138",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152340,1750089048148,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.148",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152341,1750089048158,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152342,1750089048168,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152343,1750089048179,"fUST",-436.46246881,0.00020273,4,"2025-06-16T15:50:48.179",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152344,1750089048191,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.191",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152345,1750089048202,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.202",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152346,1750089048213,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.213",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152347,1750089048223,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152348,1750089048233,"fUST",-3579.55,0.00020273,4,"2025-06-16T15:50:48.233",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152349,1750089048244,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.244",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152350,1750089048254,"fUST",-1086.54,0.00020273,4,"2025-06-16T15:50:48.254",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152351,1750089048264,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.264",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152352,1750089048274,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.274",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152353,1750089048283,"fUST",-1778.22,0.00020273,4,"2025-06-16T15:50:48.283",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152354,1750089048294,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.294",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152355,1750089048303,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.303",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152356,1750089048313,"fUST",-1733.7,0.00020273,4,"2025-06-16T15:50:48.313",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152357,1750089048323,"fUST",-2444.59,0.00020273,4,"2025-06-16T15:50:48.323",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152358,1750089048333,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.333",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152359,1750089048344,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.344",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152360,1750089048354,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.354",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152361,1750089048365,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152362,1750089048374,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.374",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152363,1750089048384,"fUST",-460.0,0.00020273,4,"2025-06-16T15:50:48.384",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152364,1750089048394,"fUST",-500.0,0.00020299,4,"2025-06-16T15:50:48.394",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152365,1750089048404,"fUST",-500.0,0.00020299,4,"2025-06-16T15:50:48.404",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152366,1750089048414,"fUST",-607.14073036,0.00020299,4,"2025-06-16T15:50:48.414",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152367,1750089048425,"fUST",-1428.76243155,0.00020417,3,"2025-06-16T15:50:48.425",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152369,1750089048436,"fUST",-166.13,0.000205,2,"2025-06-16T15:50:48.436",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152370,1750089048446,"fUST",-2614.14,0.00020538,3,"2025-06-16T15:50:48.446",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152371,1750089048456,"fUST",-1307.06,0.00020538,3,"2025-06-16T15:50:48.456",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152372,1750089048466,"fUST",-653.54,0.00020538,3,"2025-06-16T15:50:48.466",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152373,1750089048476,"fUST",-326.76,0.00020538,3,"2025-06-16T15:50:48.476",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152374,1750089048487,"fUST",-495.58,0.00020538,3,"2025-06-16T15:50:48.487",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152375,1750089048496,"fUST",-500.0,0.00020547,2,"2025-06-16T15:50:48.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152376,1750089048507,"fUST",-420.0,0.00020547,4,"2025-06-16T15:50:48.507",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152377,1750089048517,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.517",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152378,1750089048526,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.526",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152379,1750089048536,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.536",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152380,1750089048547,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.547",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152381,1750089048557,"fUST",-396.41042592,0.00020547,4,"2025-06-16T15:50:48.557",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152382,1750089048567,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.567",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152383,1750089048578,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.578",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152384,1750089048588,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.588",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152385,1750089048598,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.598",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152386,1750089048608,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.608",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152387,1750089048619,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.619",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152388,1750089048629,"fUST",-294.07415984,0.00020547,4,"2025-06-16T15:50:48.629",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152389,1750089048639,"fUST",-460.0,0.00020547,2,"2025-06-16T15:50:48.639",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152390,1750089048649,"fUST",-464.9222876,0.00020547,4,"2025-06-16T15:50:48.649",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152391,1750089048659,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.659",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152392,1750089048670,"fUST",-482.2795677,0.00020547,4,"2025-06-16T15:50:48.670",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152393,1750089048682,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.682",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152394,1750089048692,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.692",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152395,1750089048702,"fUST",-300.0,0.00020547,4,"2025-06-16T15:50:48.702",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152396,1750089048713,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.713",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152397,1750089048723,"fUST",-438.82647798,0.00020547,4,"2025-06-16T15:50:48.723",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152398,1750089048736,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.736",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152399,1750089048746,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.746",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152400,1750089048756,"fUST",-166.149474,0.00020547,4,"2025-06-16T15:50:48.756",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152401,1750089048767,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.767",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152402,1750089048777,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.777",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152403,1750089048789,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.789",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152404,1750089048799,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.799",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152405,1750089048812,"fUST",-465.97800127,0.00020547,4,"2025-06-16T15:50:48.812",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152406,1750089048824,"fUST",-438.82236216,0.00020547,4,"2025-06-16T15:50:48.824",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152407,1750089048835,"fUST",-1881.63,0.00020547,4,"2025-06-16T15:50:48.835",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152408,1750089048845,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.845",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152409,1750089048856,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.856",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152410,1750089048866,"fUST",-530.63,0.00020547,4,"2025-06-16T15:50:48.866",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152411,1750089048877,"fUST",-228.78,0.00020547,4,"2025-06-16T15:50:48.877",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152412,1750089048887,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.887",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152413,1750089048898,"fUST",-268.72212638,0.00020547,4,"2025-06-16T15:50:48.898",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152414,1750089048909,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.909",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152415,1750089048918,"fUST",-525.3,0.00020547,4,"2025-06-16T15:50:48.918",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152416,1750089048928,"fUST",-2532.74,0.00020547,4,"2025-06-16T15:50:48.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152417,1750089048939,"fUST",-1369.72,0.00020547,4,"2025-06-16T15:50:48.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152418,1750089048950,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.950",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152419,1750089048960,"fUST",-1914.59,0.00020547,4,"2025-06-16T15:50:48.960",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152420,1750089048970,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152421,1750089048980,"fUST",-903.02,0.00020547,4,"2025-06-16T15:50:48.980",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152422,1750089048990,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:48.990",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152423,1750089049000,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.000",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152424,1750089049010,"fUST",-531.98,0.00020547,4,"2025-06-16T15:50:49.010",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152425,1750089049020,"fUST",-901.41,0.00020547,4,"2025-06-16T15:50:49.020",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152426,1750089049030,"fUST",-795.13,0.00020547,4,"2025-06-16T15:50:49.030",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152427,1750089049041,"fUST",-288.67748286,0.00020547,4,"2025-06-16T15:50:49.041",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152428,1750089049052,"fUST",-829.83,0.00020547,4,"2025-06-16T15:50:49.052",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152429,1750089049062,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.062",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152431,1750089049072,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.072",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152432,1750089049082,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.082",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152433,1750089049092,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152434,1750089049104,"fUST",-440.0,0.00020547,4,"2025-06-16T15:50:49.104",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152435,1750089049114,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.114",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152436,1750089049125,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.125",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152437,1750089049135,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.135",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152438,1750089049145,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.145",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152439,1750089049155,"fUST",-1499.04,0.00020547,4,"2025-06-16T15:50:49.155",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152440,1750089049165,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.165",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152441,1750089049176,"fUST",-597.29,0.00020547,4,"2025-06-16T15:50:49.176",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152442,1750089049187,"fUST",-925.29,0.00020547,4,"2025-06-16T15:50:49.187",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152443,1750089049198,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.198",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152444,1750089049208,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.208",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152445,1750089049219,"fUST",-520.15,0.00020547,4,"2025-06-16T15:50:49.219",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152446,1750089049229,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.229",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152447,1750089049367,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.367",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152448,1750089049381,"fUST",-416.79259079,0.00020547,4,"2025-06-16T15:50:49.381",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152449,1750089049391,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.391",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152450,1750089049401,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.401",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152451,1750089049411,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.411",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152452,1750089049421,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.421",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152453,1750089049431,"fUST",-3579.55,0.00020547,4,"2025-06-16T15:50:49.431",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152454,1750089049441,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.441",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152455,1750089049451,"fUST",-1086.54,0.00020547,4,"2025-06-16T15:50:49.451",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152456,1750089049461,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.461",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152457,1750089049471,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.471",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152458,1750089049481,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.481",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152459,1750089049490,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.490",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152460,1750089049500,"fUST",-1778.22,0.00020547,4,"2025-06-16T15:50:49.500",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152461,1750089049510,"fUST",-1733.7,0.00020547,4,"2025-06-16T15:50:49.510",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152462,1750089049520,"fUST",-2444.59,0.00020547,4,"2025-06-16T15:50:49.520",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152463,1750089049530,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.530",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152464,1750089049540,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.540",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152465,1750089049549,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.549",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152466,1750089049560,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.560",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152467,1750089049570,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.570",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152468,1750089049579,"fUST",-460.0,0.00020547,4,"2025-06-16T15:50:49.579",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152469,1750089049588,"fUST",-3063.93,0.00020582,2,"2025-06-16T15:50:49.588",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152470,1750089049598,"fUST",-160.0,0.0002059,3,"2025-06-16T15:50:49.598",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152471,1750089049608,"fUST",-12537.89035583,0.0002059,3,"2025-06-16T15:50:49.608",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152472,1750089049618,"fUST",-1428.76243155,0.0002059,3,"2025-06-16T15:50:49.618",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152473,1750089049632,"fUST",-845.47092152,0.0002059,3,"2025-06-16T15:50:49.632",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152474,1750089049644,"fUST",-160.0,0.0002059,3,"2025-06-16T15:50:49.644",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152475,1750089049654,"fUST",-213.36025772,0.0002059,3,"2025-06-16T15:50:49.654",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152476,1750089049664,"fUST",-1428.76243155,0.00020762,3,"2025-06-16T15:50:49.664",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152477,1750089049673,"fUST",-160.0,0.00020797,2,"2025-06-16T15:50:49.673",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152478,1750089049684,"fUST",-845.47092152,0.00020797,2,"2025-06-16T15:50:49.684",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152479,1750089049698,"fUST",-160.0,0.00020797,2,"2025-06-16T15:50:49.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152480,1750089049708,"fUST",-160.0,0.00020797,2,"2025-06-16T15:50:49.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152481,1750089049718,"fUST",-229.90125484,0.00020797,2,"2025-06-16T15:50:49.718",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152482,1750089049728,"fUST",-213.36025772,0.00020797,2,"2025-06-16T15:50:49.728",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152483,1750089049740,"fUST",-835.67987521,0.00020797,2,"2025-06-16T15:50:49.740",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152484,1750089049749,"fUST",-424.54874296,0.00020797,2,"2025-06-16T15:50:49.749",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152485,1750089049759,"fUST",-12537.89035583,0.00020802,2,"2025-06-16T15:50:49.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152486,1750089049769,"fUST",-1526.91160882,0.00020816,2,"2025-06-16T15:50:49.769",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152487,1750089049779,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.779",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152488,1750089049788,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.788",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152489,1750089049797,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.797",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152490,1750089049807,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.807",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152491,1750089049817,"fUST",-440.0,0.00020821,4,"2025-06-16T15:50:49.817",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152492,1750089049828,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.828",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152493,1750089049838,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.838",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152494,1750089049848,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.848",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152495,1750089049858,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.858",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152496,1750089049869,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.869",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152497,1750089049878,"fUST",-460.0,0.00020821,2,"2025-06-16T15:50:49.878",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152498,1750089049888,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.888",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152499,1750089049898,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.898",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152500,1750089049908,"fUST",-204.9841689,0.00020821,4,"2025-06-16T15:50:49.908",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152501,1750089049918,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.918",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152502,1750089049928,"fUST",-548.81342715,0.00020821,4,"2025-06-16T15:50:49.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152503,1750089049939,"fUST",-440.0,0.00020821,4,"2025-06-16T15:50:49.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152504,1750089049950,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.950",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152505,1750089049960,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.960",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152506,1750089049970,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:49.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152507,1750089049980,"fUST",-1881.63,0.00020821,4,"2025-06-16T15:50:49.980",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152508,1750089049990,"fUST",-421.41870324,0.00020821,4,"2025-06-16T15:50:49.990",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152509,1750089050001,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.001",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152510,1750089050011,"fUST",-530.63,0.00020821,4,"2025-06-16T15:50:50.011",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152511,1750089050021,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.021",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152512,1750089050031,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.031",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152513,1750089050041,"fUST",-2532.74,0.00020821,4,"2025-06-16T15:50:50.041",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152514,1750089050051,"fUST",-525.3,0.00020821,4,"2025-06-16T15:50:50.051",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152515,1750089050061,"fUST",-1369.72,0.00020821,4,"2025-06-16T15:50:50.061",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152516,1750089050071,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.071",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152517,1750089050081,"fUST",-1914.59,0.00020821,4,"2025-06-16T15:50:50.081",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152518,1750089050090,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.090",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152519,1750089050100,"fUST",-903.02,0.00020821,4,"2025-06-16T15:50:50.100",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152520,1750089050111,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.111",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152521,1750089050120,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.120",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152522,1750089050130,"fUST",-531.98,0.00020821,4,"2025-06-16T15:50:50.130",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152523,1750089050140,"fUST",-901.41,0.00020821,4,"2025-06-16T15:50:50.140",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152524,1750089050150,"fUST",-795.13,0.00020821,4,"2025-06-16T15:50:50.150",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152525,1750089050159,"fUST",-829.83,0.00020821,4,"2025-06-16T15:50:50.159",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152526,1750089050168,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152527,1750089050179,"fUST",-510.64891602,0.00020821,4,"2025-06-16T15:50:50.179",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152528,1750089050189,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.189",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152529,1750089050199,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.199",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152530,1750089050209,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.209",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152531,1750089050219,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.219",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152532,1750089050229,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.229",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152533,1750089050238,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.238",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152534,1750089050248,"fUST",-1499.04,0.00020821,4,"2025-06-16T15:50:50.248",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152535,1750089050257,"fUST",-597.29,0.00020821,4,"2025-06-16T15:50:50.257",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152536,1750089050267,"fUST",-925.29,0.00020821,4,"2025-06-16T15:50:50.267",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152537,1750089050276,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.276",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152538,1750089050286,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.286",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152539,1750089050296,"fUST",-520.15,0.00020821,4,"2025-06-16T15:50:50.296",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152540,1750089050306,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.306",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152541,1750089050315,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.315",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152542,1750089050326,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.326",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152543,1750089050336,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.336",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152544,1750089050345,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.345",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152545,1750089050355,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.355",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152546,1750089050365,"fUST",-3579.55,0.00020821,4,"2025-06-16T15:50:50.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152547,1750089050376,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.376",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152548,1750089050386,"fUST",-1086.54,0.00020821,4,"2025-06-16T15:50:50.386",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152549,1750089050396,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.396",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152550,1750089050406,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.406",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152551,1750089050416,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.416",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152552,1750089050425,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.425",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152553,1750089050436,"fUST",-1778.22,0.00020821,4,"2025-06-16T15:50:50.436",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152554,1750089050446,"fUST",-1733.7,0.00020821,4,"2025-06-16T15:50:50.446",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152555,1750089050455,"fUST",-2444.59,0.00020821,4,"2025-06-16T15:50:50.455",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152556,1750089050465,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152557,1750089050475,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.475",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152558,1750089050484,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.484",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152559,1750089050494,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.494",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152560,1750089050504,"fUST",-555.67,0.00020821,4,"2025-06-16T15:50:50.504",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152561,1750089050513,"fUST",-460.0,0.00020821,4,"2025-06-16T15:50:50.513",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152562,1750089050523,"fUST",-300.0,0.00020926,2,"2025-06-16T15:50:50.523",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152563,1750089050533,"fUST",-1428.76243155,0.00020934,4,"2025-06-16T15:50:50.533",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152564,1750089050543,"fUST",-500.0,0.00021093,2,"2025-06-16T15:50:50.543",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152565,1750089050553,"fUST",-500.0,0.00021093,2,"2025-06-16T15:50:50.553",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152566,1750089050563,"fUST",-196.65748895,0.00021093,2,"2025-06-16T15:50:50.563",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152567,1750089050572,"fUST",-260.41176053,0.00021093,2,"2025-06-16T15:50:50.572",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152568,1750089050582,"fUST",-500.0,0.00021093,2,"2025-06-16T15:50:50.582",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152569,1750089050591,"fUST",-500.0,0.00021093,2,"2025-06-16T15:50:50.591",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152570,1750089050601,"fUST",-500.0,0.00021093,2,"2025-06-16T15:50:50.601",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152571,1750089050610,"fUST",-500.0,0.00021093,2,"2025-06-16T15:50:50.610",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152572,1750089050619,"fUST",-500.0,0.00021093,2,"2025-06-16T15:50:50.619",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152573,1750089050630,"fUST",-175.0,0.00021094,2,"2025-06-16T15:50:50.630",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152574,1750089050640,"fUST",-265.64,0.00021095,4,"2025-06-16T15:50:50.640",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152575,1750089050649,"fUST",-176.30243607,0.00021095,4,"2025-06-16T15:50:50.649",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152576,1750089050659,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.659",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152577,1750089050669,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.669",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152578,1750089050678,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.678",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152579,1750089050688,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.688",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152580,1750089050697,"fUST",-327.82737445,0.00021095,4,"2025-06-16T15:50:50.697",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152581,1750089050707,"fUST",-283.83542508,0.00021095,4,"2025-06-16T15:50:50.707",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152582,1750089050716,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.716",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152583,1750089050726,"fUST",-460.0,0.00021095,2,"2025-06-16T15:50:50.726",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152584,1750089050740,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.740",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152585,1750089050749,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.749",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152586,1750089050759,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.759",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152587,1750089050770,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.770",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152588,1750089050779,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.779",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152589,1750089050789,"fUST",-230.0,0.00021095,4,"2025-06-16T15:50:50.789",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152590,1750089050799,"fUST",-1881.63,0.00021095,4,"2025-06-16T15:50:50.799",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152591,1750089050811,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.811",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152592,1750089050821,"fUST",-530.63,0.00021095,4,"2025-06-16T15:50:50.821",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152593,1750089050831,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.831",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152594,1750089050841,"fUST",-557.62302278,0.00021095,4,"2025-06-16T15:50:50.841",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152595,1750089050850,"fUST",-2532.74,0.00021095,4,"2025-06-16T15:50:50.850",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152596,1750089050860,"fUST",-525.3,0.00021095,4,"2025-06-16T15:50:50.860",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152597,1750089050870,"fUST",-1369.72,0.00021095,4,"2025-06-16T15:50:50.870",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152598,1750089050880,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.880",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152599,1750089050890,"fUST",-1914.59,0.00021095,4,"2025-06-16T15:50:50.890",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152600,1750089050899,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.899",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152601,1750089050909,"fUST",-903.02,0.00021095,4,"2025-06-16T15:50:50.909",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152602,1750089050919,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.919",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152603,1750089050928,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152604,1750089050938,"fUST",-531.98,0.00021095,4,"2025-06-16T15:50:50.938",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152605,1750089050948,"fUST",-901.41,0.00021095,4,"2025-06-16T15:50:50.948",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152606,1750089050958,"fUST",-795.13,0.00021095,4,"2025-06-16T15:50:50.958",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152607,1750089050967,"fUST",-829.83,0.00021095,4,"2025-06-16T15:50:50.967",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152608,1750089050978,"fUST",-290.0,0.00021095,4,"2025-06-16T15:50:50.978",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152609,1750089050987,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.987",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152610,1750089050997,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:50.997",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152611,1750089051006,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.006",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152612,1750089051016,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.016",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152613,1750089051025,"fUST",-459.45,0.00021095,4,"2025-06-16T15:50:51.025",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152614,1750089051035,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.035",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152615,1750089051045,"fUST",-1499.04,0.00021095,4,"2025-06-16T15:50:51.045",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152616,1750089051054,"fUST",-597.29,0.00021095,4,"2025-06-16T15:50:51.054",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152617,1750089051064,"fUST",-925.29,0.00021095,4,"2025-06-16T15:50:51.064",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152618,1750089051074,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.074",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152619,1750089051083,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.083",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152620,1750089051092,"fUST",-520.15,0.00021095,4,"2025-06-16T15:50:51.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152621,1750089051103,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152622,1750089051112,"fUST",-575.71113709,0.00021095,4,"2025-06-16T15:50:51.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152623,1750089051121,"fUST",-282.54884183,0.00021095,4,"2025-06-16T15:50:51.121",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152624,1750089051130,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.130",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152625,1750089051140,"fUST",-347.47571144,0.00021095,4,"2025-06-16T15:50:51.140",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152626,1750089051149,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.149",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152627,1750089051158,"fUST",-3579.55,0.00021095,4,"2025-06-16T15:50:51.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152628,1750089051168,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152629,1750089051178,"fUST",-1086.54,0.00021095,4,"2025-06-16T15:50:51.178",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152630,1750089051187,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.187",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152631,1750089051197,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.197",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152632,1750089051206,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.206",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152633,1750089051217,"fUST",-381.74798141,0.00021095,4,"2025-06-16T15:50:51.217",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152634,1750089051227,"fUST",-1778.22,0.00021095,4,"2025-06-16T15:50:51.227",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152635,1750089051237,"fUST",-1733.7,0.00021095,4,"2025-06-16T15:50:51.237",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152636,1750089051247,"fUST",-2444.59,0.00021095,4,"2025-06-16T15:50:51.247",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152637,1750089051256,"fUST",-169.71137136,0.00021095,4,"2025-06-16T15:50:51.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152638,1750089051266,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152639,1750089051275,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.275",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152640,1750089051285,"fUST",-460.0,0.00021095,4,"2025-06-16T15:50:51.285",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152641,1750089051294,"fUST",-1428.76243155,0.00021107,4,"2025-06-16T15:50:51.294",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152642,1750089051304,"fUST",-500.0,0.00021114,2,"2025-06-16T15:50:51.304",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152643,1750089051313,"fUST",-258.83221016,0.00021114,2,"2025-06-16T15:50:51.313",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152644,1750089051323,"fUST",-23371.71174136,0.0002113,2,"2025-06-16T15:50:51.323",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152645,1750089051333,"fUST",-5000.0,0.0002113,2,"2025-06-16T15:50:51.333",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152646,1750089051346,"fUST",-1688.0,0.0002113,2,"2025-06-16T15:50:51.346",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152647,1750089051356,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.356",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152648,1750089051365,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.365",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152649,1750089051375,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.375",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152650,1750089051384,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.384",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152651,1750089051394,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.394",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152652,1750089051404,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.404",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152653,1750089051413,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.413",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152654,1750089051424,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.424",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152655,1750089051434,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.434",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152656,1750089051444,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.444",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152657,1750089051456,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.456",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152658,1750089051465,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152659,1750089051475,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.475",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152660,1750089051487,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.487",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152661,1750089051496,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152662,1750089051505,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.505",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152663,1750089051515,"fUST",-207.4,0.0002113,2,"2025-06-16T15:50:51.515",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152664,1750089051525,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.525",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152665,1750089051535,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.535",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152666,1750089051544,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.544",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152667,1750089051553,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.553",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152668,1750089051563,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.563",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152669,1750089051572,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.572",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152670,1750089051698,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152671,1750089051709,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.709",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152672,1750089051718,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.718",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152673,1750089051731,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.731",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152674,1750089051741,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.741",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152675,1750089051750,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.750",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152676,1750089051760,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.760",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152677,1750089051771,"fUST",-500.0,0.0002113,2,"2025-06-16T15:50:51.771",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152678,1750089051781,"fUST",-205.20717995,0.00021138,2,"2025-06-16T15:50:51.781",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152679,1750089051792,"fUST",-1750.456,0.00021185,2,"2025-06-16T15:50:51.792",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152680,1750089051803,"fUST",-1815.222872,0.0002124,2,"2025-06-16T15:50:51.803",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152681,1750089051813,"fUST",-201.86789802,0.00021262,2,"2025-06-16T15:50:51.813",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152682,1750089051823,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.823",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152683,1750089051833,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.833",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152684,1750089051843,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.843",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152685,1750089051852,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.852",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152686,1750089051863,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.863",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152687,1750089051872,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.872",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152688,1750089051882,"fUST",-500.94760593,0.00021262,2,"2025-06-16T15:50:51.882",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152689,1750089051891,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.891",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152690,1750089051901,"fUST",-500.0,0.00021262,2,"2025-06-16T15:50:51.901",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152691,1750089051911,"fUST",-1428.76243155,0.00021279,5,"2025-06-16T15:50:51.911",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152692,1750089051921,"fUST",-1882.38611826,0.00021295,2,"2025-06-16T15:50:51.921",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152693,1750089051931,"fUST",-500.0,0.00021332,2,"2025-06-16T15:50:51.931",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152694,1750089051940,"fUST",-500.0,0.00021332,2,"2025-06-16T15:50:51.940",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152695,1750089051949,"fUST",-500.0,0.00021332,2,"2025-06-16T15:50:51.949",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152696,1750089051959,"fUST",-500.0,0.00021332,2,"2025-06-16T15:50:51.959",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152697,1750089051968,"fUST",-501.1678591,0.00021332,2,"2025-06-16T15:50:51.968",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152698,1750089051978,"fUST",-502.36907748,0.00021332,2,"2025-06-16T15:50:51.978",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152699,1750089051988,"fUST",-500.0,0.00021332,2,"2025-06-16T15:50:51.988",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152700,1750089051998,"fUST",-1952.03440464,0.0002135,2,"2025-06-16T15:50:51.998",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152701,1750089052008,"fUST",-160.0,0.00021369,4,"2025-06-16T15:50:52.008",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152702,1750089052017,"fUST",-220.0,0.00021369,4,"2025-06-16T15:50:52.017",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152703,1750089052027,"fUST",-509.46,0.00021369,4,"2025-06-16T15:50:52.027",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152704,1750089052036,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.036",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152705,1750089052045,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.045",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152706,1750089052055,"fUST",-460.0,0.00021369,2,"2025-06-16T15:50:52.055",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152707,1750089052065,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.065",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152708,1750089052074,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.074",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152709,1750089052084,"fUST",-529.42592196,0.00021369,4,"2025-06-16T15:50:52.084",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152710,1750089052094,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.094",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152711,1750089052104,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.104",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152712,1750089052118,"fUST",-1881.63,0.00021369,4,"2025-06-16T15:50:52.118",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152713,1750089052127,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.127",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152714,1750089052137,"fUST",-530.63,0.00021369,4,"2025-06-16T15:50:52.137",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152715,1750089052146,"fUST",-164.06266182,0.00021369,4,"2025-06-16T15:50:52.146",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152716,1750089052156,"fUST",-2532.74,0.00021369,4,"2025-06-16T15:50:52.156",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152717,1750089052165,"fUST",-525.3,0.00021369,4,"2025-06-16T15:50:52.165",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152718,1750089052174,"fUST",-1369.72,0.00021369,4,"2025-06-16T15:50:52.174",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152719,1750089052184,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.184",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152720,1750089052194,"fUST",-1914.59,0.00021369,4,"2025-06-16T15:50:52.194",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152721,1750089052203,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.203",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152722,1750089052212,"fUST",-903.02,0.00021369,4,"2025-06-16T15:50:52.212",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152723,1750089052222,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.222",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152724,1750089052231,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.231",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152725,1750089052240,"fUST",-531.98,0.00021369,4,"2025-06-16T15:50:52.240",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152726,1750089052249,"fUST",-901.41,0.00021369,4,"2025-06-16T15:50:52.249",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152727,1750089052262,"fUST",-795.13,0.00021369,4,"2025-06-16T15:50:52.262",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152728,1750089052271,"fUST",-829.83,0.00021369,4,"2025-06-16T15:50:52.271",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152729,1750089052281,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.281",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152730,1750089052291,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.291",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152731,1750089052301,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.301",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152732,1750089052311,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152733,1750089052321,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.321",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152734,1750089052330,"fUST",-1499.04,0.00021369,4,"2025-06-16T15:50:52.330",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152735,1750089052340,"fUST",-597.29,0.00021369,4,"2025-06-16T15:50:52.340",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152736,1750089052350,"fUST",-925.29,0.00021369,4,"2025-06-16T15:50:52.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152737,1750089052360,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.360",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152738,1750089052370,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.370",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152739,1750089052379,"fUST",-520.15,0.00021369,4,"2025-06-16T15:50:52.379",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152740,1750089052389,"fUST",-415.4555813,0.00021369,4,"2025-06-16T15:50:52.389",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152741,1750089052399,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.399",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152742,1750089052409,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152743,1750089052419,"fUST",-3579.55,0.00021369,4,"2025-06-16T15:50:52.419",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152744,1750089052428,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.428",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152745,1750089052438,"fUST",-1086.54,0.00021369,4,"2025-06-16T15:50:52.438",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152746,1750089052448,"fUST",-286.19,0.00021369,4,"2025-06-16T15:50:52.448",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152747,1750089052458,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.458",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152748,1750089052467,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.467",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152749,1750089052477,"fUST",-1778.22,0.00021369,4,"2025-06-16T15:50:52.477",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152750,1750089052486,"fUST",-1733.7,0.00021369,4,"2025-06-16T15:50:52.486",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152751,1750089052496,"fUST",-2444.59,0.00021369,4,"2025-06-16T15:50:52.496",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152752,1750089052506,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.506",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152753,1750089052515,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.515",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152754,1750089052525,"fUST",-460.0,0.00021369,4,"2025-06-16T15:50:52.525",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152755,1750089052534,"fUST",-2024.25967761,0.00021405,2,"2025-06-16T15:50:52.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152756,1750089052544,"fUST",-1428.76243155,0.00021452,5,"2025-06-16T15:50:52.544",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152757,1750089052554,"fUST",-2099.15728568,0.0002146,2,"2025-06-16T15:50:52.554",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152758,1750089052563,"fUST",-175.0,0.00021512,2,"2025-06-16T15:50:52.563",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152759,1750089052573,"fUST",-2176.82610525,0.00021515,2,"2025-06-16T15:50:52.573",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152760,1750089052583,"fUST",-4595.9,0.00021518,2,"2025-06-16T15:50:52.583",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152761,1750089052592,"fUST",-2257.36867115,0.0002157,2,"2025-06-16T15:50:52.592",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152762,1750089052602,"fUST",-4000.0,0.00021595,4,"2025-06-16T15:50:52.602",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152763,1750089052612,"fUST",-151.0,0.000216,3,"2025-06-16T15:50:52.612",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152764,1750089052622,"fUST",-1428.76243155,0.00021624,5,"2025-06-16T15:50:52.622",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152765,1750089052631,"fUST",-2340.89131198,0.00021625,2,"2025-06-16T15:50:52.631",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152766,1750089052641,"fUST",-500.0,0.00021626,2,"2025-06-16T15:50:52.641",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152767,1750089052651,"fUST",-500.0,0.00021626,2,"2025-06-16T15:50:52.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152768,1750089052660,"fUST",-516.47411252,0.00021641,2,"2025-06-16T15:50:52.660",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152769,1750089052670,"fUST",-1000.0,0.00021641,2,"2025-06-16T15:50:52.670",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152770,1750089052680,"fUST",-500.0,0.00021641,2,"2025-06-16T15:50:52.680",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152771,1750089052689,"fUST",-500.0,0.00021641,2,"2025-06-16T15:50:52.689",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152772,1750089052699,"fUST",-1000.0,0.00021641,2,"2025-06-16T15:50:52.699",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152773,1750089052708,"fUST",-500.0,0.00021641,2,"2025-06-16T15:50:52.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152774,1750089052717,"fUST",-160.0,0.00021642,2,"2025-06-16T15:50:52.717",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152775,1750089052728,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.728",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152776,1750089052741,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.741",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152777,1750089052751,"fUST",-460.0,0.00021643,2,"2025-06-16T15:50:52.751",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152778,1750089052760,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.760",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152779,1750089052771,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.771",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152780,1750089052782,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.782",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152781,1750089052792,"fUST",-534.52780888,0.00021643,4,"2025-06-16T15:50:52.792",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152782,1750089052801,"fUST",-1881.63,0.00021643,4,"2025-06-16T15:50:52.801",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152783,1750089052813,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.813",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152784,1750089052823,"fUST",-530.63,0.00021643,4,"2025-06-16T15:50:52.823",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152785,1750089052832,"fUST",-2532.74,0.00021643,4,"2025-06-16T15:50:52.832",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152786,1750089052842,"fUST",-525.3,0.00021643,4,"2025-06-16T15:50:52.842",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152787,1750089052852,"fUST",-1369.72,0.00021643,4,"2025-06-16T15:50:52.852",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152788,1750089052861,"fUST",-1914.59,0.00021643,4,"2025-06-16T15:50:52.861",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152789,1750089052873,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.873",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152790,1750089052883,"fUST",-903.02,0.00021643,4,"2025-06-16T15:50:52.883",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152791,1750089052893,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.893",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152792,1750089052903,"fUST",-510.74205213,0.00021643,4,"2025-06-16T15:50:52.903",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152793,1750089052912,"fUST",-531.98,0.00021643,4,"2025-06-16T15:50:52.912",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152794,1750089052922,"fUST",-901.41,0.00021643,4,"2025-06-16T15:50:52.922",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152795,1750089052932,"fUST",-795.13,0.00021643,4,"2025-06-16T15:50:52.932",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152796,1750089052942,"fUST",-829.83,0.00021643,4,"2025-06-16T15:50:52.942",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152797,1750089052952,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.952",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152798,1750089052962,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.962",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152799,1750089052971,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.971",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152800,1750089052981,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.981",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152801,1750089052991,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:52.991",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152802,1750089053001,"fUST",-1499.04,0.00021643,4,"2025-06-16T15:50:53.001",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152803,1750089053011,"fUST",-597.29,0.00021643,4,"2025-06-16T15:50:53.011",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152804,1750089053020,"fUST",-925.29,0.00021643,4,"2025-06-16T15:50:53.020",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152805,1750089053029,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.029",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152806,1750089053039,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.039",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152807,1750089053049,"fUST",-520.15,0.00021643,4,"2025-06-16T15:50:53.049",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152808,1750089053059,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.059",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152809,1750089053070,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.070",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152810,1750089053079,"fUST",-3579.55,0.00021643,4,"2025-06-16T15:50:53.079",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152811,1750089053089,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.089",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152812,1750089053100,"fUST",-1086.54,0.00021643,4,"2025-06-16T15:50:53.100",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152813,1750089053110,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.110",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152814,1750089053120,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.120",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152815,1750089053130,"fUST",-1778.22,0.00021643,4,"2025-06-16T15:50:53.130",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152816,1750089053140,"fUST",-1733.7,0.00021643,4,"2025-06-16T15:50:53.140",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152817,1750089053149,"fUST",-2444.59,0.00021643,4,"2025-06-16T15:50:53.149",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152818,1750089053158,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.158",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152819,1750089053168,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.168",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152820,1750089053178,"fUST",-460.0,0.00021643,4,"2025-06-16T15:50:53.178",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152821,1750089053190,"fUST",-500.0,0.0002166,2,"2025-06-16T15:50:53.190",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152822,1750089053199,"fUST",-500.0,0.0002166,2,"2025-06-16T15:50:53.199",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152823,1750089053208,"fUST",-500.0,0.0002166,2,"2025-06-16T15:50:53.208",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152824,1750089053218,"fUST",-1000.0,0.00021662,2,"2025-06-16T15:50:53.218",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152825,1750089053228,"fUST",-573.8401486,0.00021673,2,"2025-06-16T15:50:53.228",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152826,1750089053237,"fUST",-600.0,0.00021673,2,"2025-06-16T15:50:53.237",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152827,1750089053247,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.247",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152828,1750089053256,"fUST",-526.92702148,0.00021673,2,"2025-06-16T15:50:53.256",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152829,1750089053266,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.266",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152830,1750089053276,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.276",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152831,1750089053286,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.286",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152832,1750089053296,"fUST",-152.91354487,0.00021673,2,"2025-06-16T15:50:53.296",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152833,1750089053306,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.306",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152834,1750089053316,"fUST",-502.67521021,0.00021673,2,"2025-06-16T15:50:53.316",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152835,1750089053326,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.326",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152836,1750089053336,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.336",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152837,1750089053347,"fUST",-243.40682598,0.00021673,2,"2025-06-16T15:50:53.347",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152838,1750089053357,"fUST",-500.0,0.00021673,2,"2025-06-16T15:50:53.357",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152839,1750089053367,"fUST",-5000.0,0.00021678,2,"2025-06-16T15:50:53.367",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152840,1750089053377,"fUST",-2427.50429052,0.0002168,2,"2025-06-16T15:50:53.377",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152841,1750089053386,"fUST",-321001.32334315,0.0002169,2,"2025-06-16T15:50:53.386",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152842,1750089053397,"fUST",-175.0,0.00021699,2,"2025-06-16T15:50:53.397",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152843,1750089053406,"fUST",-963.0,0.00021712,2,"2025-06-16T15:50:53.406",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152844,1750089053416,"fUST",-500.0,0.00021733,2,"2025-06-16T15:50:53.416",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152845,1750089053425,"fUST",-2517.32194927,0.00021735,2,"2025-06-16T15:50:53.425",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152846,1750089053436,"fUST",-2279.07468634,0.0002179,2,"2025-06-16T15:50:53.436",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152847,1750089053445,"fUST",-500.0,0.0002179,2,"2025-06-16T15:50:53.445",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152848,1750089053455,"fUST",-1428.76243155,0.00021797,6,"2025-06-16T15:50:53.455",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152849,1750089053465,"fUST",-1000.72314247,0.00021809,2,"2025-06-16T15:50:53.465",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152850,1750089053475,"fUST",-405.86013099,0.00021809,2,"2025-06-16T15:50:53.475",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152851,1750089053484,"fUST",-500.0,0.00021809,2,"2025-06-16T15:50:53.484",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152852,1750089053494,"fUST",-1000.0,0.00021809,2,"2025-06-16T15:50:53.494",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152853,1750089053503,"fUST",-500.0,0.00021809,2,"2025-06-16T15:50:53.503",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152854,1750089053513,"fUST",-500.0,0.0002188,2,"2025-06-16T15:50:53.513",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152855,1750089053522,"fUST",-501.10028268,0.0002188,2,"2025-06-16T15:50:53.522",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152856,1750089053532,"fUST",-500.0,0.0002188,2,"2025-06-16T15:50:53.532",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152857,1750089053542,"fUST",-500.0,0.0002188,2,"2025-06-16T15:50:53.542",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152858,1750089053551,"fUST",-175.0,0.00021885,2,"2025-06-16T15:50:53.551",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152859,1750089053561,"fUST",-587.0,0.00021906,2,"2025-06-16T15:50:53.561",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152860,1750089053570,"fUST",-279.28934188,0.00021909,2,"2025-06-16T15:50:53.570",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152861,1750089053580,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.580",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152862,1750089053589,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.589",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152863,1750089053598,"fUST",-314.05440415,0.00021917,2,"2025-06-16T15:50:53.598",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152864,1750089053607,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152865,1750089053618,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.618",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152866,1750089053627,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.627",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152867,1750089053636,"fUST",-1881.63,0.00021917,4,"2025-06-16T15:50:53.636",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152868,1750089053646,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.646",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152869,1750089053655,"fUST",-530.63,0.00021917,4,"2025-06-16T15:50:53.655",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152870,1750089053664,"fUST",-2532.74,0.00021917,4,"2025-06-16T15:50:53.664",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152871,1750089053674,"fUST",-525.3,0.00021917,4,"2025-06-16T15:50:53.674",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152872,1750089053683,"fUST",-1369.72,0.00021917,4,"2025-06-16T15:50:53.683",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152873,1750089053693,"fUST",-1914.59,0.00021917,4,"2025-06-16T15:50:53.693",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152874,1750089053814,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.814",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152875,1750089053826,"fUST",-903.02,0.00021917,4,"2025-06-16T15:50:53.826",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152876,1750089053836,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.836",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152877,1750089053847,"fUST",-531.98,0.00021917,4,"2025-06-16T15:50:53.847",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152878,1750089053857,"fUST",-901.41,0.00021917,4,"2025-06-16T15:50:53.857",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152879,1750089053867,"fUST",-795.13,0.00021917,4,"2025-06-16T15:50:53.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152880,1750089053877,"fUST",-829.83,0.00021917,4,"2025-06-16T15:50:53.877",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152881,1750089053887,"fUST",-563.6217968,0.00021917,4,"2025-06-16T15:50:53.887",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152882,1750089053897,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.897",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152883,1750089053906,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.906",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152884,1750089053916,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.916",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152885,1750089053926,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.926",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152886,1750089053937,"fUST",-1499.04,0.00021917,4,"2025-06-16T15:50:53.937",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152887,1750089053947,"fUST",-597.29,0.00021917,4,"2025-06-16T15:50:53.947",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152888,1750089053957,"fUST",-925.29,0.00021917,4,"2025-06-16T15:50:53.957",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152889,1750089053967,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.967",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152890,1750089053976,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.976",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152891,1750089053987,"fUST",-520.15,0.00021917,4,"2025-06-16T15:50:53.987",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152892,1750089053996,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:53.996",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152893,1750089054006,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:54.006",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152894,1750089054015,"fUST",-3579.55,0.00021917,4,"2025-06-16T15:50:54.015",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152895,1750089054024,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:54.024",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152896,1750089054034,"fUST",-1086.54,0.00021917,4,"2025-06-16T15:50:54.034",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152897,1750089054044,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:54.044",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152898,1750089054054,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:54.054",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152899,1750089054063,"fUST",-1778.22,0.00021917,4,"2025-06-16T15:50:54.063",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152900,1750089054073,"fUST",-1733.7,0.00021917,4,"2025-06-16T15:50:54.073",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152901,1750089054083,"fUST",-2444.59,0.00021917,4,"2025-06-16T15:50:54.083",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152902,1750089054092,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:54.092",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152903,1750089054103,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:54.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152904,1750089054112,"fUST",-460.0,0.00021917,4,"2025-06-16T15:50:54.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152905,1750089054123,"fUST",-1428.76243155,0.00021969,6,"2025-06-16T15:50:54.123",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152906,1750089054132,"fUST",-182.0,0.00022,2,"2025-06-16T15:50:54.132",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152907,1750089054142,"fUST",-174.0,0.00022,2,"2025-06-16T15:50:54.142",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152908,1750089054152,"fUST",-165.0,0.00022,2,"2025-06-16T15:50:54.152",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152909,1750089054162,"fUST",-5000.0,0.00022032,2,"2025-06-16T15:50:54.162",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152910,1750089054171,"fUST",-205.20717995,0.00022078,2,"2025-06-16T15:50:54.171",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152911,1750089054181,"fUST",-1428.76243155,0.00022141,6,"2025-06-16T15:50:54.181",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152912,1750089054191,"fUST",-500.31929836,0.00022174,2,"2025-06-16T15:50:54.191",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152913,1750089054201,"fUST",-1006.41838957,0.00022174,2,"2025-06-16T15:50:54.201",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152914,1750089054211,"fUST",-1000.0,0.00022189,2,"2025-06-16T15:50:54.211",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152915,1750089054220,"fUST",-1000.0,0.00022189,2,"2025-06-16T15:50:54.220",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152916,1750089054230,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.230",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152917,1750089054239,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.239",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152918,1750089054249,"fUST",-168.55,0.00022191,4,"2025-06-16T15:50:54.249",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152919,1750089054259,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.259",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152920,1750089054268,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.268",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152921,1750089054278,"fUST",-1881.63,0.00022191,4,"2025-06-16T15:50:54.278",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152922,1750089054288,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.288",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152923,1750089054297,"fUST",-530.63,0.00022191,4,"2025-06-16T15:50:54.297",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152924,1750089054306,"fUST",-2532.74,0.00022191,4,"2025-06-16T15:50:54.306",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152925,1750089054316,"fUST",-525.3,0.00022191,4,"2025-06-16T15:50:54.316",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152926,1750089054326,"fUST",-1369.72,0.00022191,4,"2025-06-16T15:50:54.326",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152927,1750089054336,"fUST",-1914.59,0.00022191,4,"2025-06-16T15:50:54.336",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152928,1750089054345,"fUST",-446.63043916,0.00022191,4,"2025-06-16T15:50:54.345",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152929,1750089054355,"fUST",-903.02,0.00022191,4,"2025-06-16T15:50:54.355",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152930,1750089054364,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.364",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152931,1750089054374,"fUST",-531.98,0.00022191,4,"2025-06-16T15:50:54.374",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152932,1750089054385,"fUST",-901.41,0.00022191,4,"2025-06-16T15:50:54.385",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152933,1750089054394,"fUST",-795.13,0.00022191,4,"2025-06-16T15:50:54.394",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152934,1750089054404,"fUST",-829.83,0.00022191,4,"2025-06-16T15:50:54.404",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152935,1750089054413,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.413",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152936,1750089054423,"fUST",-185.42349905,0.00022191,4,"2025-06-16T15:50:54.423",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152937,1750089054432,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.432",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152938,1750089054442,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.442",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152939,1750089054451,"fUST",-1499.04,0.00022191,4,"2025-06-16T15:50:54.451",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152940,1750089054461,"fUST",-597.29,0.00022191,4,"2025-06-16T15:50:54.461",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152941,1750089054471,"fUST",-925.29,0.00022191,4,"2025-06-16T15:50:54.471",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152942,1750089054482,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.482",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152943,1750089054492,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.492",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152944,1750089054501,"fUST",-520.15,0.00022191,4,"2025-06-16T15:50:54.501",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152945,1750089054511,"fUST",-514.53333482,0.00022191,4,"2025-06-16T15:50:54.511",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152946,1750089054520,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.520",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152947,1750089054530,"fUST",-3579.55,0.00022191,4,"2025-06-16T15:50:54.530",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152948,1750089054539,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.539",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152949,1750089054549,"fUST",-1086.54,0.00022191,4,"2025-06-16T15:50:54.549",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152950,1750089054559,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.559",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152951,1750089054569,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.569",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152952,1750089054578,"fUST",-1778.22,0.00022191,4,"2025-06-16T15:50:54.578",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152953,1750089054587,"fUST",-1733.7,0.00022191,4,"2025-06-16T15:50:54.587",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152954,1750089054597,"fUST",-2444.59,0.00022191,4,"2025-06-16T15:50:54.597",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152955,1750089054607,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152956,1750089054617,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.617",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152957,1750089054626,"fUST",-460.0,0.00022191,4,"2025-06-16T15:50:54.626",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152958,1750089054635,"fUST",-170.05818164,0.00022208,2,"2025-06-16T15:50:54.635",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152959,1750089054645,"fUST",-513.82596414,0.00022208,2,"2025-06-16T15:50:54.645",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152960,1750089054654,"fUST",-501.8668994,0.00022208,2,"2025-06-16T15:50:54.654",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152961,1750089054664,"fUST",-1500.0,0.0002221,2,"2025-06-16T15:50:54.664",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152962,1750089054673,"fUST",-1200.0,0.00022221,2,"2025-06-16T15:50:54.673",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152963,1750089054684,"fUST",-1000.0,0.00022221,2,"2025-06-16T15:50:54.684",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152964,1750089054693,"fUST",-1000.91501384,0.00022221,2,"2025-06-16T15:50:54.693",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152965,1750089054703,"fUST",-1000.0,0.00022221,2,"2025-06-16T15:50:54.703",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152966,1750089054713,"fUST",-1000.0,0.00022221,2,"2025-06-16T15:50:54.713",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152967,1750089054723,"fUST",-5000.0,0.00022226,2,"2025-06-16T15:50:54.723",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152968,1750089054737,"fUST",-1000.0,0.00022281,2,"2025-06-16T15:50:54.737",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152969,1750089054747,"fUST",-1428.76243155,0.00022314,7,"2025-06-16T15:50:54.747",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152970,1750089054756,"fUST",-1500.0,0.00022357,2,"2025-06-16T15:50:54.756",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152971,1750089054766,"fUST",-6127.87,0.00022453,2,"2025-06-16T15:50:54.766",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152972,1750089054777,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.777",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152973,1750089054787,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.787",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152974,1750089054797,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.797",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152975,1750089054807,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.807",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152976,1750089054818,"fUST",-1881.63,0.00022465,4,"2025-06-16T15:50:54.818",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152977,1750089054828,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.828",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152978,1750089054837,"fUST",-530.63,0.00022465,4,"2025-06-16T15:50:54.837",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152979,1750089054847,"fUST",-2532.74,0.00022465,4,"2025-06-16T15:50:54.847",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152980,1750089054857,"fUST",-525.3,0.00022465,4,"2025-06-16T15:50:54.857",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152981,1750089054867,"fUST",-1369.72,0.00022465,4,"2025-06-16T15:50:54.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152982,1750089054877,"fUST",-1914.59,0.00022465,4,"2025-06-16T15:50:54.877",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152983,1750089054887,"fUST",-903.02,0.00022465,4,"2025-06-16T15:50:54.887",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152984,1750089054898,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.898",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152985,1750089054908,"fUST",-531.98,0.00022465,4,"2025-06-16T15:50:54.908",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152986,1750089054918,"fUST",-901.41,0.00022465,4,"2025-06-16T15:50:54.918",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152987,1750089054928,"fUST",-795.13,0.00022465,4,"2025-06-16T15:50:54.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152988,1750089054937,"fUST",-829.83,0.00022465,4,"2025-06-16T15:50:54.937",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152989,1750089054947,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.947",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152990,1750089054956,"fUST",-159.41999682,0.00022465,4,"2025-06-16T15:50:54.956",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152991,1750089054966,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:54.966",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152992,1750089054976,"fUST",-1499.04,0.00022465,4,"2025-06-16T15:50:54.976",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152993,1750089054986,"fUST",-597.29,0.00022465,4,"2025-06-16T15:50:54.986",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152994,1750089054996,"fUST",-925.29,0.00022465,4,"2025-06-16T15:50:54.996",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152995,1750089055006,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.006",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152996,1750089055016,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.016",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152997,1750089055026,"fUST",-520.15,0.00022465,4,"2025-06-16T15:50:55.026",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152998,1750089055035,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.035",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366152999,1750089055045,"fUST",-3579.55,0.00022465,4,"2025-06-16T15:50:55.045",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153000,1750089055055,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.055",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153001,1750089055064,"fUST",-1086.54,0.00022465,4,"2025-06-16T15:50:55.064",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153002,1750089055075,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.075",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153003,1750089055085,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.085",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153004,1750089055095,"fUST",-1778.22,0.00022465,4,"2025-06-16T15:50:55.095",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153005,1750089055105,"fUST",-1733.7,0.00022465,4,"2025-06-16T15:50:55.105",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153006,1750089055114,"fUST",-2444.59,0.00022465,4,"2025-06-16T15:50:55.114",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153007,1750089055124,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.124",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153008,1750089055134,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.134",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153009,1750089055143,"fUST",-460.0,0.00022465,4,"2025-06-16T15:50:55.143",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153010,1750089055153,"fUST",-1428.76243155,0.00022486,7,"2025-06-16T15:50:55.153",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153011,1750089055163,"fUST",-215.0738,0.00022499,2,"2025-06-16T15:50:55.163",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153012,1750089055173,"fUST",-4000.0,0.00022529,4,"2025-06-16T15:50:55.173",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153013,1750089055182,"fUST",-963.0,0.00022571,2,"2025-06-16T15:50:55.182",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153014,1750089055192,"fUST",-1428.76243155,0.00022659,7,"2025-06-16T15:50:55.192",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153015,1750089055203,"fUST",-504.31528453,0.00022739,4,"2025-06-16T15:50:55.203",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153016,1750089055213,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.213",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153017,1750089055223,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.223",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153018,1750089055233,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.233",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153019,1750089055243,"fUST",-1881.63,0.00022739,4,"2025-06-16T15:50:55.243",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153020,1750089055252,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.252",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153021,1750089055262,"fUST",-530.63,0.00022739,4,"2025-06-16T15:50:55.262",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153022,1750089055272,"fUST",-2532.74,0.00022739,4,"2025-06-16T15:50:55.272",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153023,1750089055282,"fUST",-525.3,0.00022739,4,"2025-06-16T15:50:55.282",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153024,1750089055292,"fUST",-1369.72,0.00022739,4,"2025-06-16T15:50:55.292",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153025,1750089055302,"fUST",-1914.59,0.00022739,4,"2025-06-16T15:50:55.302",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153026,1750089055312,"fUST",-903.02,0.00022739,4,"2025-06-16T15:50:55.312",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153027,1750089055322,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.322",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153028,1750089055332,"fUST",-531.98,0.00022739,4,"2025-06-16T15:50:55.332",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153029,1750089055342,"fUST",-901.41,0.00022739,4,"2025-06-16T15:50:55.342",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153030,1750089055351,"fUST",-795.13,0.00022739,4,"2025-06-16T15:50:55.351",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153031,1750089055361,"fUST",-829.83,0.00022739,4,"2025-06-16T15:50:55.361",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153032,1750089055371,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.371",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153033,1750089055381,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.381",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153034,1750089055391,"fUST",-1499.04,0.00022739,4,"2025-06-16T15:50:55.391",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153035,1750089055400,"fUST",-597.29,0.00022739,4,"2025-06-16T15:50:55.400",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153036,1750089055410,"fUST",-925.29,0.00022739,4,"2025-06-16T15:50:55.410",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153037,1750089055420,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.420",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153038,1750089055430,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.430",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153039,1750089055440,"fUST",-520.15,0.00022739,4,"2025-06-16T15:50:55.440",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153040,1750089055450,"fUST",-434.33329405,0.00022739,4,"2025-06-16T15:50:55.450",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153041,1750089055460,"fUST",-3579.55,0.00022739,4,"2025-06-16T15:50:55.460",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153042,1750089055470,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.470",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153043,1750089055480,"fUST",-1086.54,0.00022739,4,"2025-06-16T15:50:55.480",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153044,1750089055489,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.489",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153045,1750089055500,"fUST",-366.9046431,0.00022739,4,"2025-06-16T15:50:55.500",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153046,1750089055511,"fUST",-1778.22,0.00022739,4,"2025-06-16T15:50:55.511",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153047,1750089055520,"fUST",-1733.7,0.00022739,4,"2025-06-16T15:50:55.520",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153048,1750089055531,"fUST",-2444.59,0.00022739,4,"2025-06-16T15:50:55.531",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153049,1750089055541,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.541",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153050,1750089055551,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.551",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153051,1750089055561,"fUST",-460.0,0.00022739,4,"2025-06-16T15:50:55.561",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153052,1750089055571,"fUST",-1500.0,0.00022758,2,"2025-06-16T15:50:55.571",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153053,1750089055581,"fUST",-1800.0,0.00022768,2,"2025-06-16T15:50:55.581",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153054,1750089055592,"fUST",-1500.0,0.00022768,2,"2025-06-16T15:50:55.592",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153055,1750089055602,"fUST",-1500.0,0.00022768,2,"2025-06-16T15:50:55.602",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153056,1750089055612,"fUST",-1500.0,0.00022768,2,"2025-06-16T15:50:55.612",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153057,1750089055622,"fUST",-5000.0,0.00022774,2,"2025-06-16T15:50:55.622",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153058,1750089055632,"fUST",-883.90438298,0.00022795,2,"2025-06-16T15:50:55.632",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153059,1750089055642,"fUST",-1428.76243155,0.00022831,8,"2025-06-16T15:50:55.642",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153060,1750089055652,"fUST",-800.0,0.00022871,2,"2025-06-16T15:50:55.652",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153061,1750089055662,"fUST",-964.0,0.00022874,2,"2025-06-16T15:50:55.662",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153062,1750089055672,"fUST",-240.466,0.00022874,2,"2025-06-16T15:50:55.672",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153063,1750089055793,"fUST",-406.0,0.00022874,2,"2025-06-16T15:50:55.793",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153064,1750089055804,"fUST",-653.0,0.00022874,2,"2025-06-16T15:50:55.804",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153065,1750089055816,"fUST",-2160.0,0.00022874,2,"2025-06-16T15:50:55.816",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153066,1750089055826,"fUST",-1721.27345343,0.000229,2,"2025-06-16T15:50:55.826",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153067,1750089055836,"fUST",-2000.0,0.00022905,2,"2025-06-16T15:50:55.836",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153068,1750089055846,"fUST",-963.0,0.00022911,2,"2025-06-16T15:50:55.846",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153069,1750089055856,"fUST",-151.0,0.00023,5,"2025-06-16T15:50:55.856",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153070,1750089055866,"fUST",-160.0,0.00023,3,"2025-06-16T15:50:55.866",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153071,1750089055876,"fUST",-160.0,0.00023,3,"2025-06-16T15:50:55.876",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153072,1750089055886,"fUST",-424.54874296,0.00023,3,"2025-06-16T15:50:55.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153073,1750089055898,"fUST",-835.67987521,0.00023,3,"2025-06-16T15:50:55.898",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153074,1750089055908,"fUST",-229.90125484,0.00023,3,"2025-06-16T15:50:55.908",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153075,1750089055918,"fUST",-1428.76243155,0.00023003,8,"2025-06-16T15:50:55.918",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153076,1750089055929,"fUST",-160.0,0.00023012,2,"2025-06-16T15:50:55.929",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153077,1750089055939,"fUST",-300.0,0.00023013,4,"2025-06-16T15:50:55.939",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153078,1750089055950,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:55.950",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153079,1750089055960,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:55.960",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153080,1750089055970,"fUST",-1881.63,0.00023013,4,"2025-06-16T15:50:55.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153081,1750089055981,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:55.981",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153082,1750089055991,"fUST",-530.63,0.00023013,4,"2025-06-16T15:50:55.991",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153083,1750089056001,"fUST",-2532.74,0.00023013,4,"2025-06-16T15:50:56.001",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153084,1750089056011,"fUST",-525.3,0.00023013,4,"2025-06-16T15:50:56.011",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153085,1750089056022,"fUST",-1369.72,0.00023013,4,"2025-06-16T15:50:56.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153086,1750089056033,"fUST",-1914.59,0.00023013,4,"2025-06-16T15:50:56.033",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153087,1750089056043,"fUST",-903.02,0.00023013,4,"2025-06-16T15:50:56.043",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153088,1750089056053,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.053",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153089,1750089056064,"fUST",-531.98,0.00023013,4,"2025-06-16T15:50:56.064",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153090,1750089056074,"fUST",-901.41,0.00023013,4,"2025-06-16T15:50:56.074",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153091,1750089056084,"fUST",-795.13,0.00023013,4,"2025-06-16T15:50:56.084",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153092,1750089056094,"fUST",-829.83,0.00023013,4,"2025-06-16T15:50:56.094",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153093,1750089056104,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.104",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153094,1750089056114,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.114",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153095,1750089056124,"fUST",-1499.04,0.00023013,4,"2025-06-16T15:50:56.124",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153096,1750089056134,"fUST",-597.29,0.00023013,4,"2025-06-16T15:50:56.134",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153097,1750089056145,"fUST",-925.29,0.00023013,4,"2025-06-16T15:50:56.145",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153098,1750089056155,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.155",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153099,1750089056165,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.165",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153100,1750089056176,"fUST",-520.15,0.00023013,4,"2025-06-16T15:50:56.176",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153101,1750089056186,"fUST",-3579.55,0.00023013,4,"2025-06-16T15:50:56.186",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153102,1750089056197,"fUST",-1086.54,0.00023013,4,"2025-06-16T15:50:56.197",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153103,1750089056207,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.207",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153104,1750089056217,"fUST",-1778.22,0.00023013,4,"2025-06-16T15:50:56.217",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153105,1750089056227,"fUST",-1733.7,0.00023013,4,"2025-06-16T15:50:56.227",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153106,1750089056237,"fUST",-2444.59,0.00023013,4,"2025-06-16T15:50:56.237",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153107,1750089056248,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.248",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153108,1750089056258,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.258",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153109,1750089056268,"fUST",-460.0,0.00023013,4,"2025-06-16T15:50:56.268",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153110,1750089056279,"fUST",-205.20717995,0.00023019,2,"2025-06-16T15:50:56.279",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153111,1750089056290,"fUST",-158.66118946,0.00023068,2,"2025-06-16T15:50:56.290",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153112,1750089056300,"fUST",-365.4091647,0.00023096,2,"2025-06-16T15:50:56.300",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153113,1750089056311,"fUST",-365.4091647,0.00023096,2,"2025-06-16T15:50:56.311",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153114,1750089056321,"fUST",-963.0,0.00023096,2,"2025-06-16T15:50:56.321",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153115,1750089056331,"fUST",-905.33,0.000231,2,"2025-06-16T15:50:56.331",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153116,1750089056340,"fUST",-1428.76243155,0.00023176,8,"2025-06-16T15:50:56.340",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153117,1750089056350,"fUST",-175.0,0.00023236,2,"2025-06-16T15:50:56.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153118,1750089056360,"fUST",-963.0,0.00023284,2,"2025-06-16T15:50:56.360",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153119,1750089056370,"fUST",-248.22,0.00023287,4,"2025-06-16T15:50:56.370",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153120,1750089056381,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.381",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153121,1750089056392,"fUST",-1881.63,0.00023287,4,"2025-06-16T15:50:56.392",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153122,1750089056402,"fUST",-360.0,0.00023287,4,"2025-06-16T15:50:56.402",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153123,1750089056412,"fUST",-530.63,0.00023287,4,"2025-06-16T15:50:56.412",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153124,1750089056423,"fUST",-2532.74,0.00023287,4,"2025-06-16T15:50:56.423",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153125,1750089056432,"fUST",-525.3,0.00023287,4,"2025-06-16T15:50:56.432",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153126,1750089056443,"fUST",-1369.72,0.00023287,4,"2025-06-16T15:50:56.443",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153127,1750089056453,"fUST",-1914.59,0.00023287,4,"2025-06-16T15:50:56.453",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153128,1750089056463,"fUST",-903.02,0.00023287,4,"2025-06-16T15:50:56.463",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153129,1750089056473,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.473",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153130,1750089056484,"fUST",-531.98,0.00023287,4,"2025-06-16T15:50:56.484",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153131,1750089056494,"fUST",-901.41,0.00023287,4,"2025-06-16T15:50:56.494",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153132,1750089056504,"fUST",-795.13,0.00023287,4,"2025-06-16T15:50:56.504",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153133,1750089056514,"fUST",-829.83,0.00023287,4,"2025-06-16T15:50:56.514",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153134,1750089056524,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.524",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153135,1750089056534,"fUST",-257.78299186,0.00023287,4,"2025-06-16T15:50:56.534",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153136,1750089056545,"fUST",-1499.04,0.00023287,4,"2025-06-16T15:50:56.545",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153137,1750089056555,"fUST",-597.29,0.00023287,4,"2025-06-16T15:50:56.555",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153138,1750089056566,"fUST",-925.29,0.00023287,4,"2025-06-16T15:50:56.566",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153139,1750089056575,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.575",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153140,1750089056585,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.585",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153141,1750089056595,"fUST",-520.15,0.00023287,4,"2025-06-16T15:50:56.595",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153142,1750089056605,"fUST",-3579.55,0.00023287,4,"2025-06-16T15:50:56.605",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153143,1750089056615,"fUST",-1086.54,0.00023287,4,"2025-06-16T15:50:56.615",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153144,1750089056625,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.625",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153145,1750089056635,"fUST",-1778.22,0.00023287,4,"2025-06-16T15:50:56.635",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153146,1750089056645,"fUST",-1733.7,0.00023287,4,"2025-06-16T15:50:56.645",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153147,1750089056655,"fUST",-2444.59,0.00023287,4,"2025-06-16T15:50:56.655",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153148,1750089056665,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.665",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153149,1750089056674,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.674",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153150,1750089056684,"fUST",-460.0,0.00023287,4,"2025-06-16T15:50:56.684",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153151,1750089056694,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.694",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153152,1750089056703,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.703",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153153,1750089056713,"fUST",-216.10565531,0.00023288,2,"2025-06-16T15:50:56.713",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153154,1750089056723,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.723",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153155,1750089056735,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.735",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153156,1750089056745,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.745",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153157,1750089056755,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.755",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153158,1750089056764,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.764",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153159,1750089056775,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.775",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153160,1750089056784,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.784",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153161,1750089056793,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.793",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153162,1750089056803,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.803",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153163,1750089056815,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.815",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153164,1750089056824,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.824",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153165,1750089056834,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.834",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153166,1750089056844,"fUST",-500.0,0.00023288,2,"2025-06-16T15:50:56.844",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153167,1750089056854,"fUST",-963.0,0.00023298,2,"2025-06-16T15:50:56.854",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153168,1750089056864,"fUST",-2400.0,0.00023316,2,"2025-06-16T15:50:56.864",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153169,1750089056874,"fUST",-2000.0,0.00023316,2,"2025-06-16T15:50:56.874",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153170,1750089056885,"fUST",-746.08940978,0.00023316,2,"2025-06-16T15:50:56.885",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153171,1750089056895,"fUST",-5000.0,0.00023322,2,"2025-06-16T15:50:56.895",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153172,1750089056905,"fUST",-573.1455814,0.00023342,2,"2025-06-16T15:50:56.905",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153173,1750089056915,"fUST",-153.0,0.00023342,2,"2025-06-16T15:50:56.915",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153174,1750089056925,"fUST",-176.5965108,0.00023342,2,"2025-06-16T15:50:56.925",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153175,1750089056935,"fUST",-192.3900831,0.00023342,2,"2025-06-16T15:50:56.935",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153176,1750089056948,"fUST",-306.0,0.00023342,2,"2025-06-16T15:50:56.948",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153177,1750089056960,"fUST",-458.8132545,0.00023342,2,"2025-06-16T15:50:56.960",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153178,1750089056971,"fUST",-267.7207632,0.00023342,2,"2025-06-16T15:50:56.971",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153179,1750089056981,"fUST",-1428.76243155,0.00023348,9,"2025-06-16T15:50:56.981",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153180,1750089056992,"fUST",-158.66118946,0.0002337,2,"2025-06-16T15:50:56.992",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153181,1750089057002,"fUST",-158.66118946,0.0002337,2,"2025-06-16T15:50:57.002",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153182,1750089057012,"fUST",-177.073212,0.0002337,2,"2025-06-16T15:50:57.012",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153183,1750089057022,"fUST",-153.0,0.0002337,2,"2025-06-16T15:50:57.022",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153184,1750089057032,"fUST",-158.9308009,0.0002337,2,"2025-06-16T15:50:57.032",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153185,1750089057042,"fUST",-1147.5719738,0.0002337,2,"2025-06-16T15:50:57.042",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153186,1750089057053,"fUST",-154.5347894,0.0002337,2,"2025-06-16T15:50:57.053",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153187,1750089057063,"fUST",-153.0,0.0002337,2,"2025-06-16T15:50:57.063",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153188,1750089057073,"fUST",-177.073212,0.0002337,2,"2025-06-16T15:50:57.073",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153189,1750089057083,"fUST",-153.0,0.0002337,2,"2025-06-16T15:50:57.083",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153190,1750089057094,"fUST",-158.9308009,0.0002337,2,"2025-06-16T15:50:57.094",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153191,1750089057104,"fUST",-573.9994554,0.0002337,2,"2025-06-16T15:50:57.104",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153192,1750089057113,"fUST",-177.073212,0.0002337,2,"2025-06-16T15:50:57.113",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153193,1750089057124,"fUST",-158.9308009,0.0002337,2,"2025-06-16T15:50:57.124",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153194,1750089057134,"fUST",-573.9994554,0.0002337,2,"2025-06-16T15:50:57.134",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153195,1750089057145,"fUST",-158.9308009,0.0002337,2,"2025-06-16T15:50:57.145",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153196,1750089057155,"fUST",-153.0,0.0002337,2,"2025-06-16T15:50:57.155",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153197,1750089057165,"fUST",-177.073212,0.0002337,2,"2025-06-16T15:50:57.165",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153198,1750089057175,"fUST",-573.9994554,0.0002337,2,"2025-06-16T15:50:57.175",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153199,1750089057184,"fUST",-153.0,0.0002337,2,"2025-06-16T15:50:57.184",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153200,1750089057196,"fUST",-177.073212,0.0002337,2,"2025-06-16T15:50:57.196",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153201,1750089057206,"fUST",-158.9308009,0.0002337,2,"2025-06-16T15:50:57.206",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153202,1750089057216,"fUST",-158.9308009,0.0002337,2,"2025-06-16T15:50:57.216",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153203,1750089057225,"fUST",-153.0,0.0002337,2,"2025-06-16T15:50:57.225",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153204,1750089057235,"fUST",-158.9308009,0.0002337,2,"2025-06-16T15:50:57.235",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153205,1750089057245,"fUST",-158.3309813,0.0002337,2,"2025-06-16T15:50:57.245",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153206,1750089057255,"fUST",-7659.84,0.00023389,2,"2025-06-16T15:50:57.255",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153207,1750089057264,"fUST",-963.0,0.00023423,2,"2025-06-16T15:50:57.264",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153208,1750089057274,"fUST",-2000.0,0.00023453,2,"2025-06-16T15:50:57.274",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153209,1750089057284,"fUST",-4000.0,0.00023463,4,"2025-06-16T15:50:57.284",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153210,1750089057294,"fUST",-151.0,0.000235,7,"2025-06-16T15:50:57.294",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153211,1750089057304,"fUST",-1428.76243155,0.00023521,9,"2025-06-16T15:50:57.304",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153212,1750089057314,"fUST",-460.0,0.00023561,4,"2025-06-16T15:50:57.314",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153213,1750089057323,"fUST",-1881.63,0.00023561,4,"2025-06-16T15:50:57.323",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153214,1750089057333,"fUST",-530.63,0.00023561,4,"2025-06-16T15:50:57.333",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153215,1750089057342,"fUST",-2532.74,0.00023561,4,"2025-06-16T15:50:57.342",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153216,1750089057352,"fUST",-525.3,0.00023561,4,"2025-06-16T15:50:57.352",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153217,1750089057362,"fUST",-1369.72,0.00023561,4,"2025-06-16T15:50:57.362",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153218,1750089057372,"fUST",-1914.59,0.00023561,4,"2025-06-16T15:50:57.372",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153219,1750089057382,"fUST",-903.02,0.00023561,4,"2025-06-16T15:50:57.382",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153220,1750089057391,"fUST",-460.0,0.00023561,4,"2025-06-16T15:50:57.391",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153221,1750089057401,"fUST",-531.98,0.00023561,4,"2025-06-16T15:50:57.401",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153222,1750089057411,"fUST",-901.41,0.00023561,4,"2025-06-16T15:50:57.411",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153223,1750089057420,"fUST",-795.13,0.00023561,4,"2025-06-16T15:50:57.420",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153224,1750089057430,"fUST",-829.83,0.00023561,4,"2025-06-16T15:50:57.430",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153225,1750089057441,"fUST",-460.0,0.00023561,4,"2025-06-16T15:50:57.441",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153226,1750089057450,"fUST",-1499.04,0.00023561,4,"2025-06-16T15:50:57.450",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153227,1750089057460,"fUST",-597.29,0.00023561,4,"2025-06-16T15:50:57.460",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153228,1750089057469,"fUST",-925.29,0.00023561,4,"2025-06-16T15:50:57.469",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153229,1750089057479,"fUST",-302.68782394,0.00023561,4,"2025-06-16T15:50:57.479",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153230,1750089057489,"fUST",-316.48786764,0.00023561,4,"2025-06-16T15:50:57.489",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153231,1750089057498,"fUST",-520.15,0.00023561,4,"2025-06-16T15:50:57.498",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153232,1750089057508,"fUST",-3579.55,0.00023561,4,"2025-06-16T15:50:57.508",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153233,1750089057517,"fUST",-1086.54,0.00023561,4,"2025-06-16T15:50:57.517",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153234,1750089057527,"fUST",-460.0,0.00023561,4,"2025-06-16T15:50:57.527",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153235,1750089057537,"fUST",-1778.22,0.00023561,4,"2025-06-16T15:50:57.537",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153236,1750089057547,"fUST",-1733.7,0.00023561,4,"2025-06-16T15:50:57.547",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153237,1750089057662,"fUST",-2444.59,0.00023561,4,"2025-06-16T15:50:57.662",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153238,1750089057673,"fUST",-479.57930659,0.00023561,4,"2025-06-16T15:50:57.673",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153239,1750089057682,"fUST",-572.02,0.00023561,4,"2025-06-16T15:50:57.682",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153240,1750089057692,"fUST",-460.0,0.00023561,4,"2025-06-16T15:50:57.692",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153241,1750089057702,"fUST",-175.0,0.0002357,2,"2025-06-16T15:50:57.702",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153242,1750089057711,"fUST",-800.0,0.00023637,2,"2025-06-16T15:50:57.711",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153243,1750089057721,"fUST",-1428.76243155,0.00023693,9,"2025-06-16T15:50:57.721",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153244,1750089057732,"fUST",-439.85234204,0.00023702,2,"2025-06-16T15:50:57.732",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153245,1750089057742,"fUST",-5342.84276912,0.00023798,3,"2025-06-16T15:50:57.742",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153246,1750089057752,"fUST",-460.0,0.00023835,4,"2025-06-16T15:50:57.752",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153247,1750089057762,"fUST",-1881.63,0.00023835,4,"2025-06-16T15:50:57.762",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153248,1750089057772,"fUST",-530.63,0.00023835,4,"2025-06-16T15:50:57.772",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153249,1750089057782,"fUST",-2532.74,0.00023835,4,"2025-06-16T15:50:57.782",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153250,1750089057792,"fUST",-525.3,0.00023835,4,"2025-06-16T15:50:57.792",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153251,1750089057802,"fUST",-1369.72,0.00023835,4,"2025-06-16T15:50:57.802",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153252,1750089057814,"fUST",-1914.59,0.00023835,4,"2025-06-16T15:50:57.814",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153253,1750089057825,"fUST",-903.02,0.00023835,4,"2025-06-16T15:50:57.825",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153254,1750089057835,"fUST",-460.0,0.00023835,4,"2025-06-16T15:50:57.835",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153255,1750089057846,"fUST",-531.98,0.00023835,4,"2025-06-16T15:50:57.846",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153256,1750089057856,"fUST",-901.41,0.00023835,4,"2025-06-16T15:50:57.856",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153257,1750089057867,"fUST",-795.13,0.00023835,4,"2025-06-16T15:50:57.867",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153258,1750089057877,"fUST",-829.83,0.00023835,4,"2025-06-16T15:50:57.877",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153259,1750089057887,"fUST",-559.33,0.00023835,4,"2025-06-16T15:50:57.887",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153260,1750089057898,"fUST",-1499.04,0.00023835,4,"2025-06-16T15:50:57.898",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153261,1750089057907,"fUST",-597.29,0.00023835,4,"2025-06-16T15:50:57.907",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153262,1750089057918,"fUST",-925.29,0.00023835,4,"2025-06-16T15:50:57.918",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153263,1750089057928,"fUST",-520.15,0.00023835,4,"2025-06-16T15:50:57.928",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153264,1750089057938,"fUST",-3579.55,0.00023835,4,"2025-06-16T15:50:57.938",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153265,1750089057948,"fUST",-1086.54,0.00023835,4,"2025-06-16T15:50:57.948",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153266,1750089057959,"fUST",-460.0,0.00023835,4,"2025-06-16T15:50:57.959",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153267,1750089057969,"fUST",-1778.22,0.00023835,4,"2025-06-16T15:50:57.969",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153268,1750089057978,"fUST",-1733.7,0.00023835,4,"2025-06-16T15:50:57.978",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153269,1750089057989,"fUST",-2444.59,0.00023835,4,"2025-06-16T15:50:57.989",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153270,1750089057998,"fUST",-305.62623828,0.00023835,4,"2025-06-16T15:50:57.998",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153271,1750089058009,"fUST",-3000.0,0.00023864,2,"2025-06-16T15:50:58.009",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153272,1750089058019,"fUST",-2500.0,0.00023864,2,"2025-06-16T15:50:58.019",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153273,1750089058029,"fUST",-1428.76243155,0.00023866,10,"2025-06-16T15:50:58.029",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153274,1750089058039,"fUST",-223.0315306,0.00023868,2,"2025-06-16T15:50:58.039",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153275,1750089058049,"fUST",-5000.0,0.0002387,2,"2025-06-16T15:50:58.049",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153276,1750089058058,"fUST",-741.0,0.00023892,2,"2025-06-16T15:50:58.058",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153277,1750089058070,"fUST",-5020.69256955,0.00023893,2,"2025-06-16T15:50:58.070",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153278,1750089058083,"fUST",-600.0,0.00023904,2,"2025-06-16T15:50:58.083",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153279,1750089058093,"fUST",-160.0,0.00023917,3,"2025-06-16T15:50:58.093",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153280,1750089058103,"fUST",-500.9505608,0.00023918,4,"2025-06-16T15:50:58.103",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153281,1750089058112,"fUST",-205.20717995,0.00023959,2,"2025-06-16T15:50:58.112",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153282,1750089058122,"fUST",-200.0,0.00023999,2,"2025-06-16T15:50:58.122",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153283,1750089058132,"fUST",-124525.22980252,0.00024,2,"2025-06-16T15:50:58.132",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153284,1750089058141,"fUST",-646800.0,0.00024,2,"2025-06-16T15:50:58.141",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153285,1750089058152,"fUST",-250.0,0.00024,2,"2025-06-16T15:50:58.152",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153286,1750089058162,"fUST",-250.0,0.00024,2,"2025-06-16T15:50:58.162",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153287,1750089058172,"fUST",-250.0,0.00024,2,"2025-06-16T15:50:58.172",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153288,1750089058182,"fUST",-250.0,0.00024,2,"2025-06-16T15:50:58.182",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153289,1750089058193,"fUST",-5002.65790473,0.00024,7,"2025-06-16T15:50:58.193",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153290,1750089058203,"fUST",-151.0,0.00024,2,"2025-06-16T15:50:58.203",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153291,1750089058213,"fUST",-1000.0,0.00024,5,"2025-06-16T15:50:58.213",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153292,1750089058222,"fUST",-1746.0,0.00024,3,"2025-06-16T15:50:58.222",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153293,1750089058232,"fUST",-1746.0,0.00024,3,"2025-06-16T15:50:58.232",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153294,1750089058242,"fUST",-154.063848,0.00024,7,"2025-06-16T15:50:58.242",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153295,1750089058251,"fUST",-293.178687,0.00024,7,"2025-06-16T15:50:58.251",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153296,1750089058261,"fUST",-151.0,0.00024,7,"2025-06-16T15:50:58.261",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153297,1750089058270,"fUST",-151.0,0.00024,7,"2025-06-16T15:50:58.270",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153298,1750089058280,"fUST",-151.0,0.00024,7,"2025-06-16T15:50:58.280",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153299,1750089058290,"fUST",-151.0,0.00024,7,"2025-06-16T15:50:58.290",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153300,1750089058300,"fUST",-151.0,0.00024,7,"2025-06-16T15:50:58.300",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153301,1750089058310,"fUST",-151.0,0.00024,7,"2025-06-16T15:50:58.310",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153302,1750089058320,"fUST",-158.42,0.00024,2,"2025-06-16T15:50:58.320",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153303,1750089058331,"fUST",-186.984444,0.00024,7,"2025-06-16T15:50:58.331",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153304,1750089058340,"fUST",-151.0,0.00024,7,"2025-06-16T15:50:58.340",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153305,1750089058350,"fUST",-1428.76243155,0.00024038,10,"2025-06-16T15:50:58.350",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153306,1750089058359,"fUST",-500.0,0.0002405,2,"2025-06-16T15:50:58.359",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153307,1750089058369,"fUST",-500.0,0.0002405,2,"2025-06-16T15:50:58.369",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153308,1750089058379,"fUST",-626.78445006,0.0002405,2,"2025-06-16T15:50:58.379",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153309,1750089058389,"fUST",-460.0,0.00024109,4,"2025-06-16T15:50:58.389",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153310,1750089058399,"fUST",-1881.63,0.00024109,4,"2025-06-16T15:50:58.399",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153311,1750089058409,"fUST",-530.63,0.00024109,4,"2025-06-16T15:50:58.409",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153312,1750089058418,"fUST",-2532.74,0.00024109,4,"2025-06-16T15:50:58.418",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153313,1750089058429,"fUST",-525.3,0.00024109,4,"2025-06-16T15:50:58.429",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153314,1750089058438,"fUST",-1369.72,0.00024109,4,"2025-06-16T15:50:58.438",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153315,1750089058448,"fUST",-1914.59,0.00024109,4,"2025-06-16T15:50:58.448",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153316,1750089058457,"fUST",-903.02,0.00024109,4,"2025-06-16T15:50:58.457",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153317,1750089058468,"fUST",-460.0,0.00024109,4,"2025-06-16T15:50:58.468",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153318,1750089058478,"fUST",-531.98,0.00024109,4,"2025-06-16T15:50:58.478",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153319,1750089058488,"fUST",-901.41,0.00024109,4,"2025-06-16T15:50:58.488",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153320,1750089058497,"fUST",-795.13,0.00024109,4,"2025-06-16T15:50:58.497",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153321,1750089058508,"fUST",-829.83,0.00024109,4,"2025-06-16T15:50:58.508",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153322,1750089058519,"fUST",-1499.04,0.00024109,4,"2025-06-16T15:50:58.519",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153323,1750089058528,"fUST",-597.29,0.00024109,4,"2025-06-16T15:50:58.528",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153324,1750089058539,"fUST",-925.29,0.00024109,4,"2025-06-16T15:50:58.539",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153325,1750089058550,"fUST",-520.15,0.00024109,4,"2025-06-16T15:50:58.550",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153326,1750089058560,"fUST",-3579.55,0.00024109,4,"2025-06-16T15:50:58.560",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153327,1750089058569,"fUST",-1086.54,0.00024109,4,"2025-06-16T15:50:58.569",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153328,1750089058579,"fUST",-1778.22,0.00024109,4,"2025-06-16T15:50:58.579",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153329,1750089058590,"fUST",-1733.7,0.00024109,4,"2025-06-16T15:50:58.590",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153330,1750089058600,"fUST",-2444.59,0.00024109,4,"2025-06-16T15:50:58.600",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153331,1750089058610,"fUST",-989.0,0.00024111,2,"2025-06-16T15:50:58.610",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153332,1750089058620,"fUST",-165.10605873,0.00024157,2,"2025-06-16T15:50:58.620",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153333,1750089058629,"fUST",-306.0,0.00024192,2,"2025-06-16T15:50:58.629",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153334,1750089058639,"fUST",-177.073212,0.00024192,2,"2025-06-16T15:50:58.639",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153335,1750089058649,"fUST",-378.100643,0.00024192,2,"2025-06-16T15:50:58.649",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153336,1750089058658,"fUST",-177.073212,0.00024192,2,"2025-06-16T15:50:58.658",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153337,1750089058668,"fUST",-177.073212,0.00024192,2,"2025-06-16T15:50:58.668",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153338,1750089058677,"fUST",-296.699999,0.000242,2,"2025-06-16T15:50:58.677",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153339,1750089058688,"fUST",-641.0,0.000242,2,"2025-06-16T15:50:58.688",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153340,1750089058698,"fUST",-2200.0,0.00024201,2,"2025-06-16T15:50:58.698",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153341,1750089058708,"fUST",-1428.76243155,0.0002421,10,"2025-06-16T15:50:58.708",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153342,1750089058718,"fUST",-200.62640265,0.00024225,3,"2025-06-16T15:50:58.718",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153343,1750089058728,"fUST",-317.0,0.00024225,3,"2025-06-16T15:50:58.728",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153344,1750089058741,"fUST",-317.0,0.00024225,3,"2025-06-16T15:50:58.741",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153345,1750089058751,"fUST",-317.0,0.00024225,3,"2025-06-16T15:50:58.751",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153346,1750089058762,"fUST",-317.0,0.00024225,3,"2025-06-16T15:50:58.762",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153347,1750089058772,"fUST",-439.6428673,0.00024225,3,"2025-06-16T15:50:58.772",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153348,1750089058783,"fUST",-333.93634825,0.00024225,3,"2025-06-16T15:50:58.783",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153349,1750089058794,"fUST",-200.0,0.0002426,10,"2025-06-16T15:50:58.794",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153350,1750089058803,"fUST",-9191.8,0.00024325,2,"2025-06-16T15:50:58.803",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153351,1750089058814,"fUST",-160.0,0.00024382,2,"2025-06-16T15:50:58.814",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153352,1750089058824,"fUST",-1428.76243155,0.00024383,11,"2025-06-16T15:50:58.824",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153353,1750089058834,"fUST",-460.0,0.00024383,4,"2025-06-16T15:50:58.834",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153354,1750089058844,"fUST",-1881.63,0.00024383,4,"2025-06-16T15:50:58.844",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153355,1750089058854,"fUST",-530.63,0.00024383,4,"2025-06-16T15:50:58.854",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153356,1750089058864,"fUST",-2532.74,0.00024383,4,"2025-06-16T15:50:58.864",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153357,1750089058875,"fUST",-525.3,0.00024383,4,"2025-06-16T15:50:58.875",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153358,1750089058886,"fUST",-1369.72,0.00024383,4,"2025-06-16T15:50:58.886",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153359,1750089058896,"fUST",-1914.59,0.00024383,4,"2025-06-16T15:50:58.896",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153360,1750089058907,"fUST",-903.02,0.00024383,4,"2025-06-16T15:50:58.907",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153361,1750089058916,"fUST",-460.0,0.00024383,4,"2025-06-16T15:50:58.916",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153362,1750089058926,"fUST",-531.98,0.00024383,4,"2025-06-16T15:50:58.926",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153363,1750089058936,"fUST",-901.41,0.00024383,4,"2025-06-16T15:50:58.936",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153364,1750089058947,"fUST",-795.13,0.00024383,4,"2025-06-16T15:50:58.947",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153365,1750089058957,"fUST",-829.83,0.00024383,4,"2025-06-16T15:50:58.957",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153366,1750089058966,"fUST",-1499.04,0.00024383,4,"2025-06-16T15:50:58.966",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153367,1750089058976,"fUST",-597.29,0.00024383,4,"2025-06-16T15:50:58.976",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153368,1750089058986,"fUST",-925.29,0.00024383,4,"2025-06-16T15:50:58.986",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153369,1750089058996,"fUST",-520.15,0.00024383,4,"2025-06-16T15:50:58.996",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153370,1750089059006,"fUST",-3579.55,0.00024383,4,"2025-06-16T15:50:59.006",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153371,1750089059016,"fUST",-1086.54,0.00024383,4,"2025-06-16T15:50:59.016",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153372,1750089059026,"fUST",-1778.22,0.00024383,4,"2025-06-16T15:50:59.026",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153373,1750089059036,"fUST",-1733.7,0.00024383,4,"2025-06-16T15:50:59.036",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153374,1750089059046,"fUST",-2444.59,0.00024383,4,"2025-06-16T15:50:59.046",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153375,1750089059056,"fUST",-4000.0,0.00024397,4,"2025-06-16T15:50:59.056",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153376,1750089059067,"fUST",-1155.98665,0.00024401,3,"2025-06-16T15:50:59.067",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153377,1750089059076,"fUST",-811.52722521,0.00024494,7,"2025-06-16T15:50:59.076",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153378,1750089059086,"fUST",-1040.88,0.000245,5,"2025-06-16T15:50:59.086",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153379,1750089059096,"fUST",-250.0,0.000245,2,"2025-06-16T15:50:59.096",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153380,1750089059107,"fUST",-250.0,0.000245,2,"2025-06-16T15:50:59.107",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153381,1750089059116,"fUST",-250.0,0.000245,2,"2025-06-16T15:50:59.116",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153382,1750089059127,"fUST",-250.0,0.000245,2,"2025-06-16T15:50:59.127",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153383,1750089059136,"fUST",-250.0,0.000245,2,"2025-06-16T15:50:59.136",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153384,1750089059146,"fUST",-301.6,0.000245,2,"2025-06-16T15:50:59.146",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153385,1750089059156,"fUST",-1428.76243155,0.00024555,11,"2025-06-16T15:50:59.156",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153386,1750089059166,"fUST",-963.0,0.00024566,2,"2025-06-16T15:50:59.166",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153387,1750089059175,"fUST",-427.3021607,0.0002465,2,"2025-06-16T15:50:59.175",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153388,1750089059185,"fUST",-5821.38405638,0.0002465,2,"2025-06-16T15:50:59.185",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153389,1750089059395,"fUST",-705.88754978,0.0002465,2,"2025-06-16T15:50:59.395",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153390,1750089059407,"fUST",-913.49904856,0.0002465,2,"2025-06-16T15:50:59.407",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153391,1750089059443,"fUST",500.0,0.00024658,120,"2025-06-16T15:50:59.443",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153392,1750089060956,"fUST",-275.61159438,0.00019178,2,"2025-06-16T15:51:00.956",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153393,1750089061034,"fUST",-209.49840562,0.00019178,2,"2025-06-16T15:51:01.034",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153394,1750089061044,"fUST",-129.44240287,0.00019178,2,"2025-06-16T15:51:01.044",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153395,1750089061310,"fUST",500.0,0.00024658,120,"2025-06-16T15:51:01.310",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153472,1750089107298,"fUST",500.0,0.00024658,120,"2025-06-16T15:51:47.298",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153479,1750089116720,"fUST",500.0,0.00024658,120,"2025-06-16T15:51:56.720",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153483,1750089123379,"fUST",500.0,0.00024658,120,"2025-06-16T15:52:03.379",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153489,1750089133420,"fUST",500.0,0.00024658,120,"2025-06-16T15:52:13.420",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153503,1750089150702,"fUST",-500.0,0.00018415,2,"2025-06-16T15:52:30.702",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153504,1750089150735,"fUST",-393.23077537,0.00018415,2,"2025-06-16T15:52:30.735",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153509,1750089157562,"fUST",261.05632,0.00024658,120,"2025-06-16T15:52:37.562",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153526,1750089181005,"fUST",9106.76922463,0.0001899,2,"2025-06-16T15:53:01.005",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153527,1750089181031,"fUST",10000.0,0.0001899,2,"2025-06-16T15:53:01.031",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153528,1750089181060,"fUST",1673.98807308,0.0001899,2,"2025-06-16T15:53:01.060",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153555,1750089208651,"fUST",638.46162902,0.00024658,120,"2025-06-16T15:53:28.651",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153567,1750089225511,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:53:45.511",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153568,1750089225538,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:53:45.538",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153573,1750089232482,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:53:52.482",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153574,1750089232510,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:53:52.510",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153579,1750089239067,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:53:59.067",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153580,1750089239093,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:53:59.093",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153585,1750089245507,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:54:05.507",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153587,1750089245536,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:54:05.536",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153591,1750089252675,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:54:12.675",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153592,1750089252701,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:54:12.701",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153595,1750089257109,"fUST",2842.87,0.00024,120,"2025-06-16T15:54:17.109",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153597,1750089259868,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:54:19.868",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153598,1750089259920,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:54:19.920",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153605,1750089267362,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:54:27.362",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153606,1750089267387,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:54:27.387",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153610,1750089273944,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:54:33.944",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153611,1750089273970,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:54:33.970",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153614,1750089280834,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:54:40.834",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153615,1750089280860,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:54:40.860",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153616,1750089287977,"fUST",8326.01192692,0.00019,2,"2025-06-16T15:54:47.977",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153617,1750089288007,"fUST",1673.98807308,0.00019,2,"2025-06-16T15:54:48.007",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153619,1750089306159,"fUST",8326.01192692,0.00018548,2,"2025-06-16T15:55:06.159",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153620,1750089306188,"fUST",10000.0,0.00018548,2,"2025-06-16T15:55:06.188",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153621,1750089306218,"fUST",6573.98807308,0.00018548,2,"2025-06-16T15:55:06.218",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153733,1750089464607,"fUST",400.0,0.00024657,120,"2025-06-16T15:57:44.607",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153735,1750089466253,"fUST",243.26612,0.00018383,2,"2025-06-16T15:57:46.253",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153737,1750089469310,"fUST",446.49496264,0.00019,2,"2025-06-16T15:57:49.310",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153740,1750089471577,"fUST",2736.25084428,0.0001853,2,"2025-06-16T15:57:51.577",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153741,1750089471605,"fUST",5233.25208782,0.0001853,2,"2025-06-16T15:57:51.605",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153769,1750089596799,"fUST",4766.74791218,0.00018383,2,"2025-06-16T15:59:56.799",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]
[366153770,1750089596827,"fUST",5233.25208782,0.00018383,2,"2025-06-16T15:59:56.827",0.00025184999999999997,13.11,0.6688241010838041,364102476.51065207]